We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-100.00 | -1.57% | 6,266.00 | 6,272.00 | 6,274.00 | 6,356.00 | 6,264.00 | 6,334.00 | 1,444,550 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.97 | 43.43B |
TIDMCRH
RNS Number : 6572T
CRH PLC
26 November 2021
26(th) November 2021 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 25(th) November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin ------------------------- ---- -------------------- Number of ordinary shares purchased: 57,679 ----------------------------------------------------- ----------------- Highest price paid per share: EUR45.9500 ------------------------------- -------------------- ----------------- Lowest price paid per share: EUR45.4500 ------------------------------- -------------------- ----------------- Volume weighted average price paid: EUR45.6179 ----------------------------------------------------- ----------------- The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23(rd) December 2021 following its announcement on 30(th) September 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) September 2021. Following settlement of the above transactions CRH will hold 22,317,840 of its ordinary shares in treasury which represents 2.807% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 772,822,498 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25(th) November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc ----------- ---------------- LEI 549300MIDJNNTH068E74 ------------ ----------- ----------------------------- ----------------------- ISIN: IE0001827041 ------------ ----------- ----------------------------- ----------------------- Intermediary name: UBS Europe SE ------------------------- ----------------------------- ----------------------- Intermediary code: 5299007QVIQ7IO64NX37 ------------------------- ----------------------------- ----------------------- Time zone: GMT ------------ ----------- ----------- ---------------- ----------------------- Currency: EUR Date of Transactions: 25/11/2021 ---------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 45.6179 57,679 ------------------------- ----------- ---------------- Number Price Currency Trade Time Trading Venue MatchID of per Share Shares (EUR) 512 45.62 EUR 08:07:27 Euronext Dublin (XMSM) 1499026 ----------- ----------- ---------------- ----------------------- -------- 50 45.61 EUR 08:08:57 Euronext Dublin (XMSM) 1503521 ----------- ----------- ---------------- ----------------------- -------- 420 45.61 EUR 08:08:58 Euronext Dublin (XMSM) 1503528 ----------- ----------- ---------------- ----------------------- -------- 52 45.61 EUR 08:08:58 Euronext Dublin (XMSM) 1503526 ----------- ----------- ---------------- ----------------------- -------- 492 45.72 EUR 08:14:28 Euronext Dublin (XMSM) 1511309 ----------- ----------- ---------------- ----------------------- -------- 467 45.74 EUR 08:16:22 Euronext Dublin (XMSM) 1513982 ----------- ----------- ---------------- ----------------------- -------- 79 45.74 EUR 08:16:22 Euronext Dublin (XMSM) 1513980 ----------- ----------- ---------------- ----------------------- -------- 10 45.69 EUR 08:16:45 Euronext Dublin (XMSM) 1514395 ----------- ----------- ---------------- ----------------------- -------- 176 45.69 EUR 08:16:45 Euronext Dublin (XMSM) 1514393 ----------- ----------- ---------------- ----------------------- -------- 164 45.69 EUR 08:16:45 Euronext Dublin (XMSM) 1514391 ----------- ----------- ---------------- ----------------------- -------- 175 45.69 EUR 08:16:45 Euronext Dublin (XMSM) 1514389 ----------- ----------- ---------------- ----------------------- -------- 114 45.79 EUR 08:18:37 Euronext Dublin (XMSM) 1517091 ----------- ----------- ---------------- ----------------------- -------- 286 45.79 EUR 08:18:37 Euronext Dublin (XMSM) 1517093 ----------- ----------- ---------------- ----------------------- -------- 159 45.79 EUR 08:18:37 Euronext Dublin (XMSM) 1517095 ----------- ----------- ---------------- ----------------------- -------- 112 45.81 EUR 08:19:29 Euronext Dublin (XMSM) 1518403 ----------- ----------- ---------------- ----------------------- -------- 362 45.81 EUR 08:19:29 Euronext Dublin (XMSM) 1518401 ----------- ----------- ---------------- ----------------------- -------- 275 45.83 EUR 08:22:01 Euronext Dublin (XMSM) 1522295 ----------- ----------- ---------------- ----------------------- -------- 272 45.83 EUR 08:22:01 Euronext Dublin (XMSM) 1522293 ----------- ----------- ---------------- ----------------------- -------- 510 45.95 EUR 08:24:03 Euronext Dublin (XMSM) 1525457 ----------- ----------- ---------------- ----------------------- -------- 16 45.95 EUR 08:24:03 Euronext Dublin (XMSM) 1525454 ----------- ----------- ---------------- ----------------------- -------- 260 45.94 EUR 08:24:49 Euronext Dublin (XMSM) 1526440 ----------- ----------- ---------------- ----------------------- -------- 252 45.94 EUR 08:24:49 Euronext Dublin (XMSM) 1526438 ----------- ----------- ---------------- ----------------------- -------- 466 45.84 EUR 08:27:31 Euronext Dublin (XMSM) 1530388 ----------- ----------- ---------------- ----------------------- -------- 68 45.84 EUR 08:27:31 Euronext Dublin (XMSM) 1530386 ----------- ----------- ---------------- ----------------------- -------- 545 45.75 EUR 08:30:44 Euronext Dublin (XMSM) 1535047 ----------- ----------- ---------------- ----------------------- -------- 561 45.76 EUR 08:33:39 Euronext Dublin (XMSM) 1539749 ----------- ----------- ---------------- ----------------------- -------- 72 45.76 EUR 08:43:04 Euronext Dublin (XMSM) 1552678 ----------- ----------- ---------------- ----------------------- -------- 491 45.76 EUR 08:43:04 Euronext Dublin (XMSM) 1552680 ----------- ----------- ---------------- ----------------------- -------- 547 45.83 EUR 08:50:28 Euronext Dublin (XMSM) 1563510 ----------- ----------- ---------------- ----------------------- -------- 220 45.92 EUR 08:57:17 Euronext Dublin (XMSM) 1572440 ----------- ----------- ---------------- ----------------------- -------- 286 45.92 EUR 08:57:17 Euronext Dublin (XMSM) 1572438 ----------- ----------- ---------------- ----------------------- -------- 397 45.89 EUR 08:59:31 Euronext Dublin (XMSM) 1575236 ----------- ----------- ---------------- ----------------------- -------- 56 45.89 EUR 08:59:31 Euronext Dublin (XMSM) 1575234 ----------- ----------- ---------------- ----------------------- -------- 42 45.89 EUR 08:59:31 Euronext Dublin (XMSM) 1575232 ----------- ----------- ---------------- ----------------------- -------- 471 45.86 EUR 09:05:14 Euronext Dublin (XMSM) 1581684
----------- ----------- ---------------- ----------------------- -------- 553 45.88 EUR 09:10:24 Euronext Dublin (XMSM) 1588000 ----------- ----------- ---------------- ----------------------- -------- 341 45.84 EUR 09:16:18 Euronext Dublin (XMSM) 1595781 ----------- ----------- ---------------- ----------------------- -------- 65 45.84 EUR 09:16:18 Euronext Dublin (XMSM) 1595779 ----------- ----------- ---------------- ----------------------- -------- 74 45.84 EUR 09:16:21 Euronext Dublin (XMSM) 1595867 ----------- ----------- ---------------- ----------------------- -------- 25 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611717 ----------- ----------- ---------------- ----------------------- -------- 181 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611715 ----------- ----------- ---------------- ----------------------- -------- 28 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611713 ----------- ----------- ---------------- ----------------------- -------- 102 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611700 ----------- ----------- ---------------- ----------------------- -------- 41 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611702 ----------- ----------- ---------------- ----------------------- -------- 125 45.71 EUR 09:28:17 Euronext Dublin (XMSM) 1611698 ----------- ----------- ---------------- ----------------------- -------- 3 45.71 EUR 09:28:44 Euronext Dublin (XMSM) 1612208 ----------- ----------- ---------------- ----------------------- -------- 241 45.78 EUR 09:34:02 Euronext Dublin (XMSM) 1618981 ----------- ----------- ---------------- ----------------------- -------- 233 45.78 EUR 09:34:03 Euronext Dublin (XMSM) 1619010 ----------- ----------- ---------------- ----------------------- -------- 83 45.78 EUR 09:34:03 Euronext Dublin (XMSM) 1619008 ----------- ----------- ---------------- ----------------------- -------- 343 45.78 EUR 09:37:34 Euronext Dublin (XMSM) 1623150 ----------- ----------- ---------------- ----------------------- -------- 210 45.78 EUR 09:37:34 Euronext Dublin (XMSM) 1623148 ----------- ----------- ---------------- ----------------------- -------- 65 45.72 EUR 09:43:03 Euronext Dublin (XMSM) 1629700 ----------- ----------- ---------------- ----------------------- -------- 349 45.72 EUR 09:43:11 Euronext Dublin (XMSM) 1629968 ----------- ----------- ---------------- ----------------------- -------- 78 45.72 EUR 09:44:23 Euronext Dublin (XMSM) 1631441 ----------- ----------- ---------------- ----------------------- -------- 463 45.72 EUR 09:50:37 Euronext Dublin (XMSM) 1640709 ----------- ----------- ---------------- ----------------------- -------- 566 45.74 EUR 09:52:53 Euronext Dublin (XMSM) 1643994 ----------- ----------- ---------------- ----------------------- -------- 320 45.65 EUR 09:57:39 Euronext Dublin (XMSM) 1650915 ----------- ----------- ---------------- ----------------------- -------- 184 45.65 EUR 09:57:40 Euronext Dublin (XMSM) 1650951 ----------- ----------- ---------------- ----------------------- -------- 525 45.70 EUR 10:03:05 Euronext Dublin (XMSM) 1656463 ----------- ----------- ---------------- ----------------------- -------- 132 45.67 EUR 10:10:13 Euronext Dublin (XMSM) 1662759 ----------- ----------- ---------------- ----------------------- -------- 388 45.67 EUR 10:10:13 Euronext Dublin (XMSM) 1662757 ----------- ----------- ---------------- ----------------------- -------- 198 45.67 EUR 10:13:15 Euronext Dublin (XMSM) 1665280 ----------- ----------- ---------------- ----------------------- -------- 88 45.67 EUR 10:13:15 Euronext Dublin (XMSM) 1665278 ----------- ----------- ---------------- ----------------------- -------- 256 45.67 EUR 10:13:15 Euronext Dublin (XMSM) 1665276 ----------- ----------- ---------------- ----------------------- -------- 530 45.70 EUR 10:19:24 Euronext Dublin (XMSM) 1670791 ----------- ----------- ---------------- ----------------------- -------- 551 45.66 EUR 10:23:51 Euronext Dublin (XMSM) 1674856 ----------- ----------- ---------------- ----------------------- -------- 26 45.56 EUR 10:30:17 Euronext Dublin (XMSM) 1681049 ----------- ----------- ---------------- ----------------------- -------- 434 45.56 EUR 10:30:17 Euronext Dublin (XMSM) 1681047 ----------- ----------- ---------------- ----------------------- -------- 104 45.56 EUR 10:34:53 Euronext Dublin (XMSM) 1684113 ----------- ----------- ---------------- ----------------------- -------- 411 45.56 EUR 10:34:53 Euronext Dublin (XMSM) 1684111 ----------- ----------- ---------------- ----------------------- -------- 459 45.52 EUR 10:41:15 Euronext Dublin (XMSM) 1688809 ----------- ----------- ---------------- ----------------------- -------- 477 45.59 EUR 10:47:31 Euronext Dublin (XMSM) 1693630 ----------- ----------- ---------------- ----------------------- -------- 545 45.62 EUR 10:52:24 Euronext Dublin (XMSM) 1697219 ----------- ----------- ---------------- ----------------------- -------- 37 45.65 EUR 10:57:00 Euronext Dublin (XMSM) 1701107 ----------- ----------- ---------------- ----------------------- -------- 28 45.65 EUR 10:57:00 Euronext Dublin (XMSM) 1701105 ----------- ----------- ---------------- ----------------------- -------- 48 45.65 EUR 10:57:00 Euronext Dublin (XMSM) 1701103 ----------- ----------- ---------------- ----------------------- -------- 225 45.65 EUR 10:57:01 Euronext Dublin (XMSM) 1701116 ----------- ----------- ---------------- ----------------------- -------- 192 45.65 EUR 10:57:01 Euronext Dublin (XMSM) 1701114 ----------- ----------- ---------------- ----------------------- -------- 310 45.62 EUR 11:07:02 Euronext Dublin (XMSM) 1710100 ----------- ----------- ---------------- ----------------------- -------- 46 45.62 EUR 11:07:02 Euronext Dublin (XMSM) 1710098 ----------- ----------- ---------------- ----------------------- -------- 136 45.62 EUR 11:07:02 Euronext Dublin (XMSM) 1710096 ----------- ----------- ---------------- ----------------------- -------- 551 45.59 EUR 11:13:37 Euronext Dublin (XMSM) 1714783 ----------- ----------- ---------------- ----------------------- -------- 491 45.58 EUR 11:22:40 Euronext Dublin (XMSM) 1721276 ----------- ----------- ---------------- ----------------------- -------- 124 45.64 EUR 11:33:31 Euronext Dublin (XMSM) 1728858 ----------- ----------- ---------------- ----------------------- -------- 22 45.64 EUR 11:33:31 Euronext Dublin (XMSM) 1728860 ----------- ----------- ---------------- ----------------------- -------- 135 45.64 EUR 11:33:43 Euronext Dublin (XMSM) 1729005 ----------- ----------- ---------------- ----------------------- -------- 243 45.64 EUR 11:33:43 Euronext Dublin (XMSM) 1729003 ----------- ----------- ---------------- ----------------------- -------- 350 45.59 EUR 11:38:02 Euronext Dublin (XMSM) 1733280 ----------- ----------- ---------------- ----------------------- -------- 108 45.59 EUR 11:38:02 Euronext Dublin (XMSM) 1733278 ----------- ----------- ---------------- ----------------------- --------
49 45.65 EUR 11:45:36 Euronext Dublin (XMSM) 1739091 ----------- ----------- ---------------- ----------------------- -------- 406 45.65 EUR 11:45:36 Euronext Dublin (XMSM) 1739089 ----------- ----------- ---------------- ----------------------- -------- 538 45.67 EUR 11:51:34 Euronext Dublin (XMSM) 1743543 ----------- ----------- ---------------- ----------------------- -------- 8 45.67 EUR 11:51:34 Euronext Dublin (XMSM) 1743541 ----------- ----------- ---------------- ----------------------- -------- 474 45.66 EUR 11:55:03 Euronext Dublin (XMSM) 1746197 ----------- ----------- ---------------- ----------------------- -------- 504 45.68 EUR 12:00:59 Euronext Dublin (XMSM) 1751407 ----------- ----------- ---------------- ----------------------- -------- 125 45.64 EUR 12:05:56 Euronext Dublin (XMSM) 1755664 ----------- ----------- ---------------- ----------------------- -------- 72 45.64 EUR 12:06:03 Euronext Dublin (XMSM) 1755808 ----------- ----------- ---------------- ----------------------- -------- 533 45.67 EUR 12:10:26 Euronext Dublin (XMSM) 1758800 ----------- ----------- ---------------- ----------------------- -------- 490 45.64 EUR 12:16:13 Euronext Dublin (XMSM) 1762973 ----------- ----------- ---------------- ----------------------- -------- 506 45.59 EUR 12:25:19 Euronext Dublin (XMSM) 1769338 ----------- ----------- ---------------- ----------------------- -------- 113 45.57 EUR 12:32:31 Euronext Dublin (XMSM) 1775141 ----------- ----------- ---------------- ----------------------- -------- 321 45.57 EUR 12:32:31 Euronext Dublin (XMSM) 1775139 ----------- ----------- ---------------- ----------------------- -------- 113 45.57 EUR 12:32:31 Euronext Dublin (XMSM) 1775137 ----------- ----------- ---------------- ----------------------- -------- 516 45.60 EUR 12:45:00 Euronext Dublin (XMSM) 1786211 ----------- ----------- ---------------- ----------------------- -------- 528 45.58 EUR 12:49:52 Euronext Dublin (XMSM) 1789906 ----------- ----------- ---------------- ----------------------- -------- 460 45.57 EUR 12:57:02 Euronext Dublin (XMSM) 1796132 ----------- ----------- ---------------- ----------------------- -------- 157 45.57 EUR 13:01:59 Euronext Dublin (XMSM) 1800233 ----------- ----------- ---------------- ----------------------- -------- 365 45.57 EUR 13:01:59 Euronext Dublin (XMSM) 1800231 ----------- ----------- ---------------- ----------------------- -------- 465 45.50 EUR 13:09:32 Euronext Dublin (XMSM) 1806211 ----------- ----------- ---------------- ----------------------- -------- 246 45.52 EUR 13:14:52 Euronext Dublin (XMSM) 1810455 ----------- ----------- ---------------- ----------------------- -------- 221 45.52 EUR 13:15:42 Euronext Dublin (XMSM) 1811107 ----------- ----------- ---------------- ----------------------- -------- 256 45.51 EUR 13:21:32 Euronext Dublin (XMSM) 1815765 ----------- ----------- ---------------- ----------------------- -------- 31 45.51 EUR 13:21:32 Euronext Dublin (XMSM) 1815767 ----------- ----------- ---------------- ----------------------- -------- 195 45.51 EUR 13:22:11 Euronext Dublin (XMSM) 1816416 ----------- ----------- ---------------- ----------------------- -------- 63 45.51 EUR 13:22:11 Euronext Dublin (XMSM) 1816414 ----------- ----------- ---------------- ----------------------- -------- 44 45.52 EUR 13:28:15 Euronext Dublin (XMSM) 1821814 ----------- ----------- ---------------- ----------------------- -------- 453 45.52 EUR 13:28:15 Euronext Dublin (XMSM) 1821811 ----------- ----------- ---------------- ----------------------- -------- 383 45.57 EUR 13:34:18 Euronext Dublin (XMSM) 1826738 ----------- ----------- ---------------- ----------------------- -------- 100 45.57 EUR 13:34:18 Euronext Dublin (XMSM) 1826736 ----------- ----------- ---------------- ----------------------- -------- 22 45.57 EUR 13:34:18 Euronext Dublin (XMSM) 1826734 ----------- ----------- ---------------- ----------------------- -------- 149 45.58 EUR 13:40:47 Euronext Dublin (XMSM) 1832346 ----------- ----------- ---------------- ----------------------- -------- 141 45.58 EUR 13:40:47 Euronext Dublin (XMSM) 1832344 ----------- ----------- ---------------- ----------------------- -------- 492 45.59 EUR 13:40:47 Euronext Dublin (XMSM) 1832342 ----------- ----------- ---------------- ----------------------- -------- 336 45.56 EUR 13:46:31 Euronext Dublin (XMSM) 1837423 ----------- ----------- ---------------- ----------------------- -------- 189 45.56 EUR 13:46:31 Euronext Dublin (XMSM) 1837421 ----------- ----------- ---------------- ----------------------- -------- 422 45.51 EUR 13:50:42 Euronext Dublin (XMSM) 1841774 ----------- ----------- ---------------- ----------------------- -------- 131 45.51 EUR 13:50:42 Euronext Dublin (XMSM) 1841776 ----------- ----------- ---------------- ----------------------- -------- 503 45.54 EUR 13:56:57 Euronext Dublin (XMSM) 1847986 ----------- ----------- ---------------- ----------------------- -------- 5 45.54 EUR 13:58:38 Euronext Dublin (XMSM) 1849552 ----------- ----------- ---------------- ----------------------- -------- 461 45.56 EUR 14:02:38 Euronext Dublin (XMSM) 1853508 ----------- ----------- ---------------- ----------------------- -------- 25 45.56 EUR 14:02:38 Euronext Dublin (XMSM) 1853506 ----------- ----------- ---------------- ----------------------- -------- 366 45.54 EUR 14:06:34 Euronext Dublin (XMSM) 1857281 ----------- ----------- ---------------- ----------------------- -------- 183 45.54 EUR 14:06:34 Euronext Dublin (XMSM) 1857279 ----------- ----------- ---------------- ----------------------- -------- 113 45.48 EUR 14:11:41 Euronext Dublin (XMSM) 1862142 ----------- ----------- ---------------- ----------------------- -------- 297 45.48 EUR 14:11:42 Euronext Dublin (XMSM) 1862150 ----------- ----------- ---------------- ----------------------- -------- 101 45.48 EUR 14:11:48 Euronext Dublin (XMSM) 1862204 ----------- ----------- ---------------- ----------------------- -------- 500 45.45 EUR 14:18:03 Euronext Dublin (XMSM) 1867870 ----------- ----------- ---------------- ----------------------- -------- 532 45.46 EUR 14:23:52 Euronext Dublin (XMSM) 1873754 ----------- ----------- ---------------- ----------------------- -------- 468 45.49 EUR 14:28:13 Euronext Dublin (XMSM) 1879260 ----------- ----------- ---------------- ----------------------- -------- 106 45.45 EUR 14:31:40 Euronext Dublin (XMSM) 1884151 ----------- ----------- ---------------- ----------------------- -------- 376 45.45 EUR 14:31:40 Euronext Dublin (XMSM) 1884153 ----------- ----------- ---------------- ----------------------- -------- 53 45.45 EUR 14:31:40 Euronext Dublin (XMSM) 1884155 ----------- ----------- ---------------- ----------------------- -------- 521 45.45 EUR 14:33:03 Euronext Dublin (XMSM) 1885889 ----------- ----------- ---------------- ----------------------- -------- 469 45.46 EUR 14:35:36 Euronext Dublin (XMSM) 1889405
----------- ----------- ---------------- ----------------------- -------- 172 45.45 EUR 14:36:18 Euronext Dublin (XMSM) 1890481 ----------- ----------- ---------------- ----------------------- -------- 140 45.45 EUR 14:36:18 Euronext Dublin (XMSM) 1890479 ----------- ----------- ---------------- ----------------------- -------- 178 45.45 EUR 14:36:18 Euronext Dublin (XMSM) 1890477 ----------- ----------- ---------------- ----------------------- -------- 117 45.45 EUR 14:38:18 Euronext Dublin (XMSM) 1893089 ----------- ----------- ---------------- ----------------------- -------- 437 45.45 EUR 14:38:18 Euronext Dublin (XMSM) 1893087 ----------- ----------- ---------------- ----------------------- -------- 125 45.45 EUR 14:40:19 Euronext Dublin (XMSM) 1895786 ----------- ----------- ---------------- ----------------------- -------- 346 45.45 EUR 14:40:19 Euronext Dublin (XMSM) 1895784 ----------- ----------- ---------------- ----------------------- -------- 465 45.47 EUR 14:46:02 Euronext Dublin (XMSM) 1903399 ----------- ----------- ---------------- ----------------------- -------- 563 45.52 EUR 14:51:49 Euronext Dublin (XMSM) 1910353 ----------- ----------- ---------------- ----------------------- -------- 125 45.54 EUR 14:54:49 Euronext Dublin (XMSM) 1913401 ----------- ----------- ---------------- ----------------------- -------- 455 45.54 EUR 14:54:49 Euronext Dublin (XMSM) 1913403 ----------- ----------- ---------------- ----------------------- -------- 124 45.54 EUR 14:54:49 Euronext Dublin (XMSM) 1913405 ----------- ----------- ---------------- ----------------------- -------- 535 45.58 EUR 14:59:23 Euronext Dublin (XMSM) 1919269 ----------- ----------- ---------------- ----------------------- -------- 510 45.58 EUR 14:59:23 Euronext Dublin (XMSM) 1919267 ----------- ----------- ---------------- ----------------------- -------- 149 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922119 ----------- ----------- ---------------- ----------------------- -------- 150 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922117 ----------- ----------- ---------------- ----------------------- -------- 185 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922112 ----------- ----------- ---------------- ----------------------- -------- 149 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922110 ----------- ----------- ---------------- ----------------------- -------- 135 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922108 ----------- ----------- ---------------- ----------------------- -------- 58 45.61 EUR 15:00:39 Euronext Dublin (XMSM) 1922106 ----------- ----------- ---------------- ----------------------- -------- 6 45.60 EUR 15:00:39 Euronext Dublin (XMSM) 1922103 ----------- ----------- ---------------- ----------------------- -------- 287 45.63 EUR 15:03:36 Euronext Dublin (XMSM) 1925538 ----------- ----------- ---------------- ----------------------- -------- 279 45.63 EUR 15:03:36 Euronext Dublin (XMSM) 1925536 ----------- ----------- ---------------- ----------------------- -------- 469 45.62 EUR 15:05:42 Euronext Dublin (XMSM) 1927490 ----------- ----------- ---------------- ----------------------- -------- 180 45.61 EUR 15:08:25 Euronext Dublin (XMSM) 1930459 ----------- ----------- ---------------- ----------------------- -------- 29 45.61 EUR 15:08:25 Euronext Dublin (XMSM) 1930455 ----------- ----------- ---------------- ----------------------- -------- 306 45.61 EUR 15:08:25 Euronext Dublin (XMSM) 1930457 ----------- ----------- ---------------- ----------------------- -------- 516 45.59 EUR 15:10:20 Euronext Dublin (XMSM) 1932163 ----------- ----------- ---------------- ----------------------- -------- 390 45.59 EUR 15:13:02 Euronext Dublin (XMSM) 1934598 ----------- ----------- ---------------- ----------------------- -------- 98 45.59 EUR 15:13:02 Euronext Dublin (XMSM) 1934596 ----------- ----------- ---------------- ----------------------- -------- 545 45.55 EUR 15:15:58 Euronext Dublin (XMSM) 1937269 ----------- ----------- ---------------- ----------------------- -------- 482 45.55 EUR 15:18:35 Euronext Dublin (XMSM) 1939862 ----------- ----------- ---------------- ----------------------- -------- 221 45.50 EUR 15:22:42 Euronext Dublin (XMSM) 1944356 ----------- ----------- ---------------- ----------------------- -------- 293 45.50 EUR 15:22:44 Euronext Dublin (XMSM) 1944401 ----------- ----------- ---------------- ----------------------- -------- 524 45.56 EUR 15:27:17 Euronext Dublin (XMSM) 1950460 ----------- ----------- ---------------- ----------------------- -------- 71 45.56 EUR 15:28:51 Euronext Dublin (XMSM) 1952348 ----------- ----------- ---------------- ----------------------- -------- 150 45.55 EUR 15:28:51 Euronext Dublin (XMSM) 1952342 ----------- ----------- ---------------- ----------------------- -------- 149 45.56 EUR 15:28:51 Euronext Dublin (XMSM) 1952346 ----------- ----------- ---------------- ----------------------- -------- 149 45.56 EUR 15:28:51 Euronext Dublin (XMSM) 1952344 ----------- ----------- ---------------- ----------------------- -------- 534 45.56 EUR 15:28:51 Euronext Dublin (XMSM) 1952327 ----------- ----------- ---------------- ----------------------- -------- 494 45.54 EUR 15:32:21 Euronext Dublin (XMSM) 1957919 ----------- ----------- ---------------- ----------------------- -------- 52 45.54 EUR 15:32:21 Euronext Dublin (XMSM) 1957917 ----------- ----------- ---------------- ----------------------- -------- 30 45.55 EUR 15:35:57 Euronext Dublin (XMSM) 1961806 ----------- ----------- ---------------- ----------------------- -------- 149 45.55 EUR 15:35:57 Euronext Dublin (XMSM) 1961804 ----------- ----------- ---------------- ----------------------- -------- 122 45.55 EUR 15:35:57 Euronext Dublin (XMSM) 1961802 ----------- ----------- ---------------- ----------------------- -------- 149 45.55 EUR 15:35:57 Euronext Dublin (XMSM) 1961800 ----------- ----------- ---------------- ----------------------- -------- 84 45.55 EUR 15:35:57 Euronext Dublin (XMSM) 1961798 ----------- ----------- ---------------- ----------------------- -------- 475 45.57 EUR 15:40:03 Euronext Dublin (XMSM) 1965836 ----------- ----------- ---------------- ----------------------- -------- 194 45.56 EUR 15:40:48 Euronext Dublin (XMSM) 1966572 ----------- ----------- ---------------- ----------------------- -------- 100 45.56 EUR 15:40:48 Euronext Dublin (XMSM) 1966568 ----------- ----------- ---------------- ----------------------- -------- 35 45.56 EUR 15:40:48 Euronext Dublin (XMSM) 1966566 ----------- ----------- ---------------- ----------------------- -------- 150 45.56 EUR 15:40:48 Euronext Dublin (XMSM) 1966570 ----------- ----------- ---------------- ----------------------- -------- 5 45.54 EUR 15:41:34 Euronext Dublin (XMSM) 1967182 ----------- ----------- ---------------- ----------------------- -------- 467 45.54 EUR 15:42:13 Euronext Dublin (XMSM) 1967823 ----------- ----------- ---------------- ----------------------- --------
324 45.53 EUR 15:43:46 Euronext Dublin (XMSM) 1969317 ----------- ----------- ---------------- ----------------------- -------- 201 45.53 EUR 15:43:46 Euronext Dublin (XMSM) 1969315 ----------- ----------- ---------------- ----------------------- -------- 276 45.54 EUR 15:49:23 Euronext Dublin (XMSM) 1975170 ----------- ----------- ---------------- ----------------------- -------- 183 45.54 EUR 15:49:23 Euronext Dublin (XMSM) 1975168 ----------- ----------- ---------------- ----------------------- -------- 522 45.54 EUR 15:51:05 Euronext Dublin (XMSM) 1976949 ----------- ----------- ---------------- ----------------------- -------- 537 45.51 EUR 15:54:23 Euronext Dublin (XMSM) 1980351 ----------- ----------- ---------------- ----------------------- -------- 479 45.52 EUR 15:56:45 Euronext Dublin (XMSM) 1982765 ----------- ----------- ---------------- ----------------------- -------- 539 45.55 EUR 16:02:04 Euronext Dublin (XMSM) 1989516 ----------- ----------- ---------------- ----------------------- -------- 524 45.55 EUR 16:04:03 Euronext Dublin (XMSM) 1991330 ----------- ----------- ---------------- ----------------------- -------- 561 45.55 EUR 16:06:53 Euronext Dublin (XMSM) 1994201 ----------- ----------- ---------------- ----------------------- -------- 474 45.54 EUR 16:06:55 Euronext Dublin (XMSM) 1994248 ----------- ----------- ---------------- ----------------------- -------- 214 45.56 EUR 16:13:47 Euronext Dublin (XMSM) 2002714 ----------- ----------- ---------------- ----------------------- -------- 606 45.56 EUR 16:15:00 Euronext Dublin (XMSM) 2004467 ----------- ----------- ---------------- ----------------------- -------- 492 45.56 EUR 16:15:46 Euronext Dublin (XMSM) 2005604 ----------- ----------- ---------------- ----------------------- -------- 469 45.56 EUR 16:17:18 Euronext Dublin (XMSM) 2007954 ----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKPBQOBDDPDB
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions