We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | 0.77% | 6,256.00 | 6,254.00 | 6,258.00 | 6,318.00 | 6,250.00 | 6,304.00 | 155,885 | 14:50:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.01 | 43.51B |
TIDMCRH
RNS Number : 7709L
CRH PLC
15 September 2021
15(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 29,000 --------------------------------- ---------------- Highest price paid per share: EUR43.73 --------------------------------- ---------------- Lowest price paid per share: EUR43.58 --------------------------------- ---------------- Volume weighted average price paid: EUR43.6170 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 17,088,112 of its ordinary shares in treasury which represents 2.149% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,052,226 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT[1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 43.617 29,000 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 64 43.72 EUR 08:24:17 Dublin 2021091484225 ------------- --------- ----------- --------- ---------------- Euronext 47 43.69 EUR 08:24:40 Dublin 2021091485505 ------------- --------- ----------- --------- ---------------- Euronext 1 43.69 EUR 08:24:42 Dublin 2021091485761 ------------- --------- ----------- --------- ---------------- Euronext 22 43.69 EUR 08:24:42 Dublin 2021091486017 ------------- --------- ----------- --------- ---------------- Euronext 26 43.68 EUR 08:24:59 Dublin 2021091486529 ------------- --------- ----------- --------- ---------------- Euronext 20 43.68 EUR 08:24:59 Dublin 2021091486785 ------------- --------- ----------- --------- ---------------- Euronext 7 43.72 EUR 08:25:41 Dublin 2021091492161 ------------- --------- ----------- --------- ---------------- Euronext 59 43.71 EUR 08:25:48 Dublin 2021091492929 ------------- --------- ----------- --------- ---------------- Euronext 49 43.72 EUR 08:27:14 Dublin 2021091497281 ------------- --------- ----------- --------- ---------------- Euronext 47 43.72 EUR 08:27:14 Dublin 2021091497793 ------------- --------- ----------- --------- ---------------- Euronext 51 43.73 EUR 08:34:14 Dublin 20210914115201 ------------- --------- ----------- --------- ---------------- Euronext 97 43.71 EUR 08:35:23 Dublin 20210914116481 ------------- --------- ----------- --------- ---------------- Euronext 128 43.73 EUR 08:37:31 Dublin 20210914124161 ------------- --------- ----------- --------- ---------------- Euronext 84 43.7 EUR 08:38:47 Dublin 20210914128257 ------------- --------- ----------- --------- ---------------- Euronext 45 43.69 EUR 08:40:24 Dublin 20210914136193 ------------- --------- ----------- --------- ---------------- Euronext 45 43.67 EUR 08:41:02 Dublin 20210914139265 ------------- --------- ----------- --------- ---------------- Euronext 84 43.68 EUR 08:43:01 Dublin 20210914143617 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 08:44:31 Dublin 20210914150529 ------------- --------- ----------- --------- ---------------- Euronext 84 43.61 EUR 08:46:21 Dublin 20210914157697 ------------- --------- ----------- --------- ---------------- Euronext 50 43.64 EUR 08:47:32 Dublin 20210914162817 ------------- --------- ----------- --------- ---------------- Euronext 45 43.65 EUR 08:48:24 Dublin 20210914166145 ------------- --------- ----------- --------- ---------------- Euronext 45 43.67 EUR 08:49:33 Dublin 20210914171009 ------------- --------- ----------- --------- ---------------- Euronext 93 43.73 EUR 08:52:07 Dublin 20210914179457 ------------- --------- ----------- --------- ---------------- Euronext 50 43.73 EUR 09:04:19 Dublin 20210914245761 ------------- --------- ----------- --------- ---------------- Euronext 45 43.73 EUR 09:05:29 Dublin 20210914251393 ------------- --------- ----------- --------- ---------------- Euronext 1 43.7 EUR 09:18:44 Dublin 20210914290561 ------------- --------- ----------- --------- ---------------- Euronext 45 43.69 EUR 09:20:27 Dublin 20210914293633 ------------- --------- ----------- --------- ---------------- Euronext 9 43.71 EUR 09:23:18 Dublin 20210914306945 ------------- --------- ----------- --------- ---------------- Euronext 49 43.73 EUR 09:49:12 Dublin 20210914380417 ------------- --------- ----------- --------- ---------------- Euronext 1 43.72 EUR 09:51:32 Dublin 20210914386817 ------------- --------- ----------- --------- ---------------- Euronext 45 43.73 EUR 10:41:58 Dublin 20210914502785
------------- --------- ----------- --------- ---------------- Euronext 4 43.69 EUR 10:47:33 Dublin 20210914517889 ------------- --------- ----------- --------- ---------------- Euronext 40 43.7 EUR 10:49:19 Dublin 20210914521473 ------------- --------- ----------- --------- ---------------- Euronext 5 43.7 EUR 10:49:19 Dublin 20210914521729 ------------- --------- ----------- --------- ---------------- Euronext 56 43.73 EUR 10:54:35 Dublin 20210914534785 ------------- --------- ----------- --------- ---------------- Euronext 45 43.72 EUR 11:00:00 Dublin 20210914546561 ------------- --------- ----------- --------- ---------------- Euronext 50 43.73 EUR 11:06:10 Dublin 20210914560129 ------------- --------- ----------- --------- ---------------- Euronext 50 43.73 EUR 12:21:48 Dublin 20210914687873 ------------- --------- ----------- --------- ---------------- Euronext 56 43.73 EUR 12:51:06 Dublin 20210914745473 ------------- --------- ----------- --------- ---------------- Euronext 78 43.73 EUR 13:07:27 Dublin 20210914788481 ------------- --------- ----------- --------- ---------------- Euronext 4 43.7 EUR 13:11:29 Dublin 20210914800513 ------------- --------- ----------- --------- ---------------- Euronext 18 43.7 EUR 13:11:29 Dublin 20210914800769 ------------- --------- ----------- --------- ---------------- Euronext 45 43.73 EUR 13:16:03 Dublin 20210914809729 ------------- --------- ----------- --------- ---------------- Euronext 2 43.72 EUR 13:21:57 Dublin 20210914824321 ------------- --------- ----------- --------- ---------------- Euronext 49 43.71 EUR 13:22:26 Dublin 20210914825345 ------------- --------- ----------- --------- ---------------- Euronext 5 43.72 EUR 13:25:39 Dublin 20210914833025 ------------- --------- ----------- --------- ---------------- Euronext 27 43.73 EUR 13:27:42 Dublin 20210914834049 ------------- --------- ----------- --------- ---------------- Euronext 18 43.73 EUR 13:27:42 Dublin 20210914834305 ------------- --------- ----------- --------- ---------------- Euronext 1 43.73 EUR 13:29:10 Dublin 20210914836609 ------------- --------- ----------- --------- ---------------- Euronext 45 43.73 EUR 14:58:46 Dublin 202109141322497 ------------- --------- ----------- --------- ---------------- Euronext 45 43.73 EUR 15:00:13 Dublin 202109141327361 ------------- --------- ----------- --------- ---------------- Euronext 45 43.71 EUR 15:01:21 Dublin 202109141332225 ------------- --------- ----------- --------- ---------------- Euronext 45 43.69 EUR 15:02:21 Dublin 202109141346305 ------------- --------- ----------- --------- ---------------- Euronext 17 43.69 EUR 15:03:13 Dublin 202109141358081 ------------- --------- ----------- --------- ---------------- Euronext 15 43.68 EUR 15:03:14 Dublin 202109141358593 ------------- --------- ----------- --------- ---------------- Euronext 41 43.68 EUR 15:04:11 Dublin 202109141364993 ------------- --------- ----------- --------- ---------------- Euronext 44 43.67 EUR 15:04:34 Dublin 202109141365505 ------------- --------- ----------- --------- ---------------- Euronext 2 43.69 EUR 15:04:50 Dublin 202109141370625 ------------- --------- ----------- --------- ---------------- Euronext 1 43.69 EUR 15:04:50 Dublin 202109141370881 ------------- --------- ----------- --------- ---------------- Euronext 1 43.73 EUR 15:06:26 Dublin 202109141380097 ------------- --------- ----------- --------- ---------------- Euronext 95 43.73 EUR 15:07:08 Dublin 202109141382401 ------------- --------- ----------- --------- ---------------- Euronext 1 43.73 EUR 15:08:38 Dublin 202109141390081 ------------- --------- ----------- --------- ---------------- Euronext 3 43.73 EUR 15:08:38 Dublin 202109141390337 ------------- --------- ----------- --------- ---------------- Euronext 1 43.73 EUR 15:08:38 Dublin 202109141390593 ------------- --------- ----------- --------- ---------------- Euronext 56 43.73 EUR 15:10:24 Dublin 202109141404929 ------------- --------- ----------- --------- ---------------- Euronext 50 43.73 EUR 15:11:45 Dublin 202109141414145 ------------- --------- ----------- --------- ---------------- Euronext 50 43.73 EUR 15:13:29 Dublin 202109141425921 ------------- --------- ----------- --------- ---------------- Euronext 45 43.72 EUR 15:15:03 Dublin 202109141433857 ------------- --------- ----------- --------- ---------------- Euronext 1 43.72 EUR 15:16:01 Dublin 202109141442305 ------------- --------- ----------- --------- ---------------- Euronext 45 43.71 EUR 15:16:05 Dublin 202109141442817 ------------- --------- ----------- --------- ---------------- Euronext 45 43.7 EUR 15:17:28 Dublin 202109141445633 ------------- --------- ----------- --------- ---------------- Euronext 45 43.7 EUR 15:18:46 Dublin 202109141453569 ------------- --------- ----------- --------- ---------------- Euronext 45 43.66 EUR 15:19:53 Dublin 202109141460225 ------------- --------- ----------- --------- ---------------- Euronext 33 43.66 EUR 15:21:21 Dublin 202109141468417 ------------- --------- ----------- --------- ---------------- Euronext 12 43.66 EUR 15:21:21 Dublin 202109141468673 ------------- --------- ----------- --------- ---------------- Euronext 84 43.65 EUR 15:23:56 Dublin 202109141495553 ------------- --------- ----------- --------- ----------------
Euronext 2 43.64 EUR 15:24:42 Dublin 202109141505281 ------------- --------- ----------- --------- ---------------- Euronext 22 43.64 EUR 15:24:43 Dublin 202109141505537 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 15:25:41 Dublin 202109141520897 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 15:27:37 Dublin 202109141537537 ------------- --------- ----------- --------- ---------------- Euronext 62 43.66 EUR 15:28:50 Dublin 202109141546753 ------------- --------- ----------- --------- ---------------- Euronext 50 43.65 EUR 15:30:25 Dublin 202109141556993 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 15:31:12 Dublin 202109141565185 ------------- --------- ----------- --------- ---------------- Euronext 84 43.63 EUR 15:33:32 Dublin 202109141579521 ------------- --------- ----------- --------- ---------------- Euronext 1 43.61 EUR 15:34:36 Dublin 202109141586689 ------------- --------- ----------- --------- ---------------- Euronext 1 43.61 EUR 15:34:36 Dublin 202109141586945 ------------- --------- ----------- --------- ---------------- Euronext 49 43.6 EUR 15:34:51 Dublin 202109141587969 ------------- --------- ----------- --------- ---------------- Euronext 999 43.59 EUR 15:35:32 Dublin 202109141593345 ------------- --------- ----------- --------- ---------------- Euronext 240 43.59 EUR 15:35:32 Dublin 202109141593857 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:32 Dublin 202109141595137 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:32 Dublin 202109141595393 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:32 Dublin 202109141595649 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:32 Dublin 202109141595905 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:32 Dublin 202109141596161 ------------- --------- ----------- --------- ---------------- Euronext 249 43.59 EUR 15:35:32 Dublin 202109141596417 ------------- --------- ----------- --------- ---------------- Euronext 11 43.59 EUR 15:35:32 Dublin 202109141596673 ------------- --------- ----------- --------- ---------------- Euronext 84 43.6 EUR 15:35:32 Dublin 202109141598465 ------------- --------- ----------- --------- ---------------- Euronext 144 43.6 EUR 15:35:32 Dublin 202109141598721 ------------- --------- ----------- --------- ---------------- Euronext 1 43.6 EUR 15:35:32 Dublin 202109141598977 ------------- --------- ----------- --------- ---------------- Euronext 67 43.6 EUR 15:35:32 Dublin 202109141599233 ------------- --------- ----------- --------- ---------------- Euronext 373 43.6 EUR 15:35:32 Dublin 202109141599489 ------------- --------- ----------- --------- ---------------- Euronext 23 43.6 EUR 15:35:32 Dublin 202109141599745 ------------- --------- ----------- --------- ---------------- Euronext 174 43.6 EUR 15:35:32 Dublin 202109141600001 ------------- --------- ----------- --------- ---------------- Euronext 155 43.6 EUR 15:35:32 Dublin 202109141600257 ------------- --------- ----------- --------- ---------------- Euronext 307 43.6 EUR 15:35:32 Dublin 202109141600513 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:32 Dublin 202109141600769 ------------- --------- ----------- --------- ---------------- Euronext 101 43.6 EUR 15:35:32 Dublin 202109141601025 ------------- --------- ----------- --------- ---------------- Euronext 128 43.6 EUR 15:35:33 Dublin 202109141601281 ------------- --------- ----------- --------- ---------------- Euronext 155 43.6 EUR 15:35:33 Dublin 202109141601537 ------------- --------- ----------- --------- ---------------- Euronext 52 43.6 EUR 15:35:33 Dublin 202109141601793 ------------- --------- ----------- --------- ---------------- Euronext 310 43.6 EUR 15:35:33 Dublin 202109141602049 ------------- --------- ----------- --------- ---------------- Euronext 103 43.6 EUR 15:35:33 Dublin 202109141602305 ------------- --------- ----------- --------- ---------------- Euronext 373 43.6 EUR 15:35:33 Dublin 202109141602561 ------------- --------- ----------- --------- ---------------- Euronext 291 43.6 EUR 15:35:33 Dublin 202109141602817 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141607425 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141607681 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141607937 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141608193 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141608449 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 15:35:52 Dublin 202109141608705 ------------- --------- ----------- --------- ---------------- Euronext 99 43.59 EUR 15:35:52 Dublin 202109141608961 ------------- --------- ----------- --------- ---------------- Euronext
51 43.59 EUR 15:35:52 Dublin 202109141609217 ------------- --------- ----------- --------- ---------------- Euronext 99 43.59 EUR 15:35:52 Dublin 202109141609473 ------------- --------- ----------- --------- ---------------- Euronext 263 43.59 EUR 15:35:52 Dublin 202109141609729 ------------- --------- ----------- --------- ---------------- Euronext 76 43.6 EUR 15:35:56 Dublin 202109141610497 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141610753 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141611009 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141611265 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141611521 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141611777 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:35:56 Dublin 202109141612033 ------------- --------- ----------- --------- ---------------- Euronext 135 43.6 EUR 15:35:56 Dublin 202109141612289 ------------- --------- ----------- --------- ---------------- Euronext 307 43.6 EUR 15:35:56 Dublin 202109141612545 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 15:35:56 Dublin 202109141612801 ------------- --------- ----------- --------- ---------------- Euronext 250 43.6 EUR 15:35:56 Dublin 202109141613057 ------------- --------- ----------- --------- ---------------- Euronext 998 43.6 EUR 15:35:57 Dublin 202109141613825 ------------- --------- ----------- --------- ---------------- Euronext 1 43.6 EUR 15:36:01 Dublin 202109141614081 ------------- --------- ----------- --------- ---------------- Euronext 93 43.62 EUR 15:36:31 Dublin 202109141626625 ------------- --------- ----------- --------- ---------------- Euronext 78 43.62 EUR 15:37:17 Dublin 202109141626881 ------------- --------- ----------- --------- ---------------- Euronext 4 43.62 EUR 15:37:21 Dublin 202109141628161 ------------- --------- ----------- --------- ---------------- Euronext 14 43.63 EUR 15:37:50 Dublin 202109141631233 ------------- --------- ----------- --------- ---------------- Euronext 331 43.63 EUR 15:37:50 Dublin 202109141631489 ------------- --------- ----------- --------- ---------------- Euronext 48 43.62 EUR 15:37:57 Dublin 202109141633793 ------------- --------- ----------- --------- ---------------- Euronext 150 43.6 EUR 15:38:07 Dublin 202109141635585 ------------- --------- ----------- --------- ---------------- Euronext 85 43.6 EUR 15:38:07 Dublin 202109141635841 ------------- --------- ----------- --------- ---------------- Euronext 641 43.6 EUR 15:38:07 Dublin 202109141636097 ------------- --------- ----------- --------- ---------------- Euronext 24 43.6 EUR 15:40:52 Dublin 202109141661185 ------------- --------- ----------- --------- ---------------- Euronext 22 43.6 EUR 15:40:52 Dublin 202109141661441 ------------- --------- ----------- --------- ---------------- Euronext 94 43.6 EUR 15:41:17 Dublin 202109141667841 ------------- --------- ----------- --------- ---------------- Euronext 53 43.6 EUR 15:41:50 Dublin 202109141669633 ------------- --------- ----------- --------- ---------------- Euronext 51 43.61 EUR 15:42:09 Dublin 202109141675521 ------------- --------- ----------- --------- ---------------- Euronext 69 43.61 EUR 15:42:09 Dublin 202109141675777 ------------- --------- ----------- --------- ---------------- Euronext 19 43.61 EUR 15:42:10 Dublin 202109141676033 ------------- --------- ----------- --------- ---------------- Euronext 25 43.61 EUR 15:42:10 Dublin 202109141676289 ------------- --------- ----------- --------- ---------------- Euronext 69 43.6 EUR 15:42:10 Dublin 202109141676801 ------------- --------- ----------- --------- ---------------- Euronext 28 43.6 EUR 15:42:10 Dublin 202109141677057 ------------- --------- ----------- --------- ---------------- Euronext 47 43.58 EUR 15:42:22 Dublin 202109141680129 ------------- --------- ----------- --------- ---------------- Euronext 94 43.58 EUR 15:42:53 Dublin 202109141683713 ------------- --------- ----------- --------- ---------------- Euronext 92 43.59 EUR 15:43:34 Dublin 202109141688833 ------------- --------- ----------- --------- ---------------- Euronext 77 43.59 EUR 15:43:34 Dublin 202109141689089 ------------- --------- ----------- --------- ---------------- Euronext 14 43.59 EUR 15:43:40 Dublin 202109141691137 ------------- --------- ----------- --------- ---------------- Euronext 44 43.62 EUR 15:45:15 Dublin 202109141698561 ------------- --------- ----------- --------- ---------------- Euronext 29 43.62 EUR 15:45:16 Dublin 202109141698817 ------------- --------- ----------- --------- ---------------- Euronext 57 43.62 EUR 15:45:16 Dublin 202109141699073 ------------- --------- ----------- --------- ---------------- Euronext 150 43.62 EUR 15:45:16 Dublin 202109141699329 ------------- --------- ----------- --------- ---------------- Euronext 16 43.62 EUR 15:45:16 Dublin 202109141699585 ------------- --------- ----------- --------- ---------------- Euronext
106 43.62 EUR 15:45:16 Dublin 202109141699841 ------------- --------- ----------- --------- ---------------- Euronext 3 43.62 EUR 15:45:16 Dublin 202109141700097 ------------- --------- ----------- --------- ---------------- Euronext 48 43.62 EUR 15:45:16 Dublin 202109141700353 ------------- --------- ----------- --------- ---------------- Euronext 43 43.62 EUR 15:45:20 Dublin 202109141700609 ------------- --------- ----------- --------- ---------------- Euronext 33 43.62 EUR 15:45:25 Dublin 202109141700865 ------------- --------- ----------- --------- ---------------- Euronext 6 43.62 EUR 15:45:25 Dublin 202109141701121 ------------- --------- ----------- --------- ---------------- Euronext 23 43.62 EUR 15:45:26 Dublin 202109141701377 ------------- --------- ----------- --------- ---------------- Euronext 9 43.62 EUR 15:45:26 Dublin 202109141701633 ------------- --------- ----------- --------- ---------------- Euronext 49 43.62 EUR 15:45:56 Dublin 202109141701889 ------------- --------- ----------- --------- ---------------- Euronext 47 43.62 EUR 15:46:13 Dublin 202109141702145 ------------- --------- ----------- --------- ---------------- Euronext 52 43.62 EUR 15:46:21 Dublin 202109141702401 ------------- --------- ----------- --------- ---------------- Euronext 69 43.62 EUR 15:46:30 Dublin 202109141705729 ------------- --------- ----------- --------- ---------------- Euronext 152 43.61 EUR 15:46:31 Dublin 202109141708033 ------------- --------- ----------- --------- ---------------- Euronext 70 43.6 EUR 15:47:22 Dublin 202109141712897 ------------- --------- ----------- --------- ---------------- Euronext 95 43.6 EUR 15:47:22 Dublin 202109141713153 ------------- --------- ----------- --------- ---------------- Euronext 50 43.6 EUR 15:47:22 Dublin 202109141714177 ------------- --------- ----------- --------- ---------------- Euronext 150 43.63 EUR 15:49:08 Dublin 202109141722625 ------------- --------- ----------- --------- ---------------- Euronext 139 43.63 EUR 15:49:16 Dublin 202109141722881 ------------- --------- ----------- --------- ---------------- Euronext 81 43.63 EUR 15:49:40 Dublin 202109141724673 ------------- --------- ----------- --------- ---------------- Euronext 30 43.63 EUR 15:49:40 Dublin 202109141724929 ------------- --------- ----------- --------- ---------------- Euronext 1 43.64 EUR 15:49:48 Dublin 202109141725697 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 15:49:48 Dublin 202109141725953 ------------- --------- ----------- --------- ---------------- Euronext 49 43.65 EUR 15:50:02 Dublin 202109141728001 ------------- --------- ----------- --------- ---------------- Euronext 35 43.65 EUR 15:50:02 Dublin 202109141728257 ------------- --------- ----------- --------- ---------------- Euronext 123 43.64 EUR 15:50:10 Dublin 202109141729281 ------------- --------- ----------- --------- ---------------- Euronext 167 43.63 EUR 15:50:46 Dublin 202109141731841 ------------- --------- ----------- --------- ---------------- Euronext 54 43.63 EUR 15:51:41 Dublin 202109141739777 ------------- --------- ----------- --------- ---------------- Euronext 75 43.63 EUR 15:51:46 Dublin 202109141740033 ------------- --------- ----------- --------- ---------------- Euronext 137 43.62 EUR 15:51:57 Dublin 202109141740289 ------------- --------- ----------- --------- ---------------- Euronext 156 43.65 EUR 15:52:35 Dublin 202109141746689 ------------- --------- ----------- --------- ---------------- Euronext 45 43.65 EUR 15:52:35 Dublin 202109141747457 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 15:52:50 Dublin 202109141748225 ------------- --------- ----------- --------- ---------------- Euronext 51 43.64 EUR 15:53:21 Dublin 202109141749761 ------------- --------- ----------- --------- ---------------- Euronext 5 43.64 EUR 15:53:40 Dublin 202109141750273 ------------- --------- ----------- --------- ---------------- Euronext 51 43.64 EUR 15:53:40 Dublin 202109141750529 ------------- --------- ----------- --------- ---------------- Euronext 155 43.63 EUR 15:54:03 Dublin 202109141754625 ------------- --------- ----------- --------- ---------------- Euronext 40 43.63 EUR 15:54:03 Dublin 202109141754881 ------------- --------- ----------- --------- ---------------- Euronext 94 43.63 EUR 15:55:08 Dublin 202109141755137 ------------- --------- ----------- --------- ---------------- Euronext 47 43.63 EUR 15:55:11 Dublin 202109141755649 ------------- --------- ----------- --------- ---------------- Euronext 34 43.63 EUR 15:55:27 Dublin 202109141755905 ------------- --------- ----------- --------- ---------------- Euronext 8 43.63 EUR 15:55:27 Dublin 202109141756161 ------------- --------- ----------- --------- ---------------- Euronext 148 43.62 EUR 15:55:31 Dublin 202109141757953 ------------- --------- ----------- --------- ---------------- Euronext 150 43.62 EUR 15:56:38 Dublin 202109141763073 ------------- --------- ----------- --------- ---------------- Euronext 20 43.62 EUR 15:56:38 Dublin 202109141763329 ------------- --------- ----------- --------- ---------------- Euronext 73 43.62 EUR 15:56:48 Dublin 202109141764609 ------------- --------- ----------- --------- ---------------- Euronext
1 43.64 EUR 15:57:20 Dublin 202109141771009 ------------- --------- ----------- --------- ---------------- Euronext 19 43.64 EUR 15:57:20 Dublin 202109141771265 ------------- --------- ----------- --------- ---------------- Euronext 150 43.64 EUR 15:57:32 Dublin 202109141771521 ------------- --------- ----------- --------- ---------------- Euronext 7 43.64 EUR 15:57:32 Dublin 202109141771777 ------------- --------- ----------- --------- ---------------- Euronext 6 43.64 EUR 15:57:33 Dublin 202109141772033 ------------- --------- ----------- --------- ---------------- Euronext 17 43.64 EUR 15:57:42 Dublin 202109141772289 ------------- --------- ----------- --------- ---------------- Euronext 41 43.64 EUR 15:57:42 Dublin 202109141772545 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 15:57:43 Dublin 202109141772801 ------------- --------- ----------- --------- ---------------- Euronext 67 43.63 EUR 15:57:49 Dublin 202109141774081 ------------- --------- ----------- --------- ---------------- Euronext 52 43.63 EUR 15:58:24 Dublin 202109141775617 ------------- --------- ----------- --------- ---------------- Euronext 49 43.63 EUR 15:58:31 Dublin 202109141776129 ------------- --------- ----------- --------- ---------------- Euronext 99 43.63 EUR 15:58:36 Dublin 202109141780225 ------------- --------- ----------- --------- ---------------- Euronext 10 43.63 EUR 15:58:43 Dublin 202109141782017 ------------- --------- ----------- --------- ---------------- Euronext 36 43.63 EUR 15:58:43 Dublin 202109141782273 ------------- --------- ----------- --------- ---------------- Euronext 46 43.64 EUR 15:58:55 Dublin 202109141792769 ------------- --------- ----------- --------- ---------------- Euronext 11 43.64 EUR 15:59:14 Dublin 202109141796609 ------------- --------- ----------- --------- ---------------- Euronext 69 43.64 EUR 15:59:26 Dublin 202109141797889 ------------- --------- ----------- --------- ---------------- Euronext 50 43.64 EUR 15:59:27 Dublin 202109141804545 ------------- --------- ----------- --------- ---------------- Euronext 46 43.63 EUR 15:59:44 Dublin 202109141806337 ------------- --------- ----------- --------- ---------------- Euronext 46 43.62 EUR 15:59:50 Dublin 202109141807361 ------------- --------- ----------- --------- ---------------- Euronext 33 43.63 EUR 16:00:19 Dublin 202109141811713 ------------- --------- ----------- --------- ---------------- Euronext 46 43.63 EUR 16:00:36 Dublin 202109141813249 ------------- --------- ----------- --------- ---------------- Euronext 65 43.65 EUR 16:01:17 Dublin 202109141819137 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 16:01:24 Dublin 202109141821185 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 16:02:06 Dublin 202109141822977 ------------- --------- ----------- --------- ---------------- Euronext 46 43.64 EUR 16:02:13 Dublin 202109141825025 ------------- --------- ----------- --------- ---------------- Euronext 73 43.65 EUR 16:03:05 Dublin 202109141829121 ------------- --------- ----------- --------- ---------------- Euronext 45 43.64 EUR 16:03:33 Dublin 202109141830913 ------------- --------- ----------- --------- ---------------- Euronext 44 43.64 EUR 16:03:50 Dublin 202109141831425 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 16:04:14 Dublin 202109141832705 ------------- --------- ----------- --------- ---------------- Euronext 45 43.62 EUR 16:04:27 Dublin 202109141833729 ------------- --------- ----------- --------- ---------------- Euronext 41 43.62 EUR 16:05:10 Dublin 202109141842177 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:05:11 Dublin 202109141842945 ------------- --------- ----------- --------- ---------------- Euronext 4 43.6 EUR 16:06:02 Dublin 202109141848321 ------------- --------- ----------- --------- ---------------- Euronext 86 43.6 EUR 16:06:04 Dublin 202109141849345 ------------- --------- ----------- --------- ---------------- Euronext 237 43.6 EUR 16:06:46 Dublin 202109141853185 ------------- --------- ----------- --------- ---------------- Euronext 101 43.6 EUR 16:06:46 Dublin 202109141853441 ------------- --------- ----------- --------- ---------------- Euronext 48 43.59 EUR 16:06:53 Dublin 202109141853953 ------------- --------- ----------- --------- ---------------- Euronext 332 43.59 EUR 16:06:53 Dublin 202109141854209 ------------- --------- ----------- --------- ---------------- Euronext 19 43.59 EUR 16:06:53 Dublin 202109141854465 ------------- --------- ----------- --------- ---------------- Euronext 53 43.59 EUR 16:06:53 Dublin 202109141854977 ------------- --------- ----------- --------- ---------------- Euronext 90 43.59 EUR 16:06:53 Dublin 202109141855233 ------------- --------- ----------- --------- ---------------- Euronext 309 43.59 EUR 16:07:28 Dublin 202109141855489 ------------- --------- ----------- --------- ---------------- Euronext 45 43.59 EUR 16:07:28 Dublin 202109141856769 ------------- --------- ----------- --------- ---------------- Euronext 529 43.59 EUR 16:07:28 Dublin 202109141857281 ------------- --------- ----------- --------- ---------------- Euronext
99 43.59 EUR 16:07:30 Dublin 202109141859073 ------------- --------- ----------- --------- ---------------- Euronext 300 43.59 EUR 16:07:30 Dublin 202109141859585 ------------- --------- ----------- --------- ---------------- Euronext 336 43.59 EUR 16:07:53 Dublin 202109141860865 ------------- --------- ----------- --------- ---------------- Euronext 63 43.59 EUR 16:08:17 Dublin 202109141861121 ------------- --------- ----------- --------- ---------------- Euronext 27 43.62 EUR 16:09:20 Dublin 202109141874433 ------------- --------- ----------- --------- ---------------- Euronext 25 43.62 EUR 16:09:20 Dublin 202109141874689 ------------- --------- ----------- --------- ---------------- Euronext 50 43.62 EUR 16:09:23 Dublin 202109141874945 ------------- --------- ----------- --------- ---------------- Euronext 53 43.62 EUR 16:09:26 Dublin 202109141875201 ------------- --------- ----------- --------- ---------------- Euronext 50 43.62 EUR 16:09:29 Dublin 202109141875457 ------------- --------- ----------- --------- ---------------- Euronext 56 43.62 EUR 16:09:38 Dublin 202109141875713 ------------- --------- ----------- --------- ---------------- Euronext 4 43.62 EUR 16:09:41 Dublin 202109141875969 ------------- --------- ----------- --------- ---------------- Euronext 2 43.62 EUR 16:09:41 Dublin 202109141876225 ------------- --------- ----------- --------- ---------------- Euronext 45 43.62 EUR 16:09:41 Dublin 202109141876481 ------------- --------- ----------- --------- ---------------- Euronext 54 43.62 EUR 16:09:44 Dublin 202109141876737 ------------- --------- ----------- --------- ---------------- Euronext 45 43.62 EUR 16:09:47 Dublin 202109141876993 ------------- --------- ----------- --------- ---------------- Euronext 12 43.62 EUR 16:09:47 Dublin 202109141877249 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 16:10:10 Dublin 202109141880065 ------------- --------- ----------- --------- ---------------- Euronext 179 43.61 EUR 16:11:29 Dublin 202109141884417 ------------- --------- ----------- --------- ---------------- Euronext 124 43.61 EUR 16:11:30 Dublin 202109141884673 ------------- --------- ----------- --------- ---------------- Euronext 81 43.61 EUR 16:12:15 Dublin 202109141885953 ------------- --------- ----------- --------- ---------------- Euronext 64 43.61 EUR 16:12:15 Dublin 202109141886209 ------------- --------- ----------- --------- ---------------- Euronext 7 43.61 EUR 16:12:15 Dublin 202109141886465 ------------- --------- ----------- --------- ---------------- Euronext 46 43.61 EUR 16:12:22 Dublin 202109141888769 ------------- --------- ----------- --------- ---------------- Euronext 44 43.61 EUR 16:12:34 Dublin 202109141889793 ------------- --------- ----------- --------- ---------------- Euronext 45 43.61 EUR 16:12:47 Dublin 202109141890049 ------------- --------- ----------- --------- ---------------- Euronext 48 43.61 EUR 16:13:00 Dublin 202109141890305 ------------- --------- ----------- --------- ---------------- Euronext 38 43.61 EUR 16:13:12 Dublin 202109141890561 ------------- --------- ----------- --------- ---------------- Euronext 6 43.61 EUR 16:13:12 Dublin 202109141890817 ------------- --------- ----------- --------- ---------------- Euronext 52 43.61 EUR 16:13:16 Dublin 202109141891073 ------------- --------- ----------- --------- ---------------- Euronext 2 43.61 EUR 16:13:18 Dublin 202109141891329 ------------- --------- ----------- --------- ---------------- Euronext 43 43.61 EUR 16:13:18 Dublin 202109141891585 ------------- --------- ----------- --------- ---------------- Euronext 38 43.61 EUR 16:13:20 Dublin 202109141891841 ------------- --------- ----------- --------- ---------------- Euronext 8 43.61 EUR 16:13:20 Dublin 202109141892097 ------------- --------- ----------- --------- ---------------- Euronext 1 43.61 EUR 16:13:23 Dublin 202109141892353 ------------- --------- ----------- --------- ---------------- Euronext 61 43.61 EUR 16:13:23 Dublin 202109141892609 ------------- --------- ----------- --------- ---------------- Euronext 45 43.61 EUR 16:13:25 Dublin 202109141892865 ------------- --------- ----------- --------- ---------------- Euronext 8 43.61 EUR 16:13:28 Dublin 202109141893121 ------------- --------- ----------- --------- ---------------- Euronext 2 43.61 EUR 16:13:28 Dublin 202109141893377 ------------- --------- ----------- --------- ---------------- Euronext 52 43.61 EUR 16:13:28 Dublin 202109141893633 ------------- --------- ----------- --------- ---------------- Euronext 49 43.61 EUR 16:13:30 Dublin 202109141893889 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:13:31 Dublin 202109141898497 ------------- --------- ----------- --------- ---------------- Euronext 48 43.6 EUR 16:13:34 Dublin 202109141899009 ------------- --------- ----------- --------- ---------------- Euronext 43 43.6 EUR 16:13:36 Dublin 202109141899265 ------------- --------- ----------- --------- ---------------- Euronext 49 43.6 EUR 16:13:38 Dublin 202109141899521 ------------- --------- ----------- --------- ---------------- Euronext 2 43.6 EUR 16:13:40 Dublin 202109141899777 ------------- --------- ----------- --------- ---------------- Euronext
42 43.6 EUR 16:13:40 Dublin 202109141900033 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:13:42 Dublin 202109141900289 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:13:44 Dublin 202109141900545 ------------- --------- ----------- --------- ---------------- Euronext 44 43.6 EUR 16:13:46 Dublin 202109141900801 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:13:48 Dublin 202109141901057 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:13:50 Dublin 202109141901313 ------------- --------- ----------- --------- ---------------- Euronext 43 43.6 EUR 16:13:52 Dublin 202109141901569 ------------- --------- ----------- --------- ---------------- Euronext 29 43.6 EUR 16:13:54 Dublin 202109141901825 ------------- --------- ----------- --------- ---------------- Euronext 17 43.6 EUR 16:13:54 Dublin 202109141902081 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:13:57 Dublin 202109141902337 ------------- --------- ----------- --------- ---------------- Euronext 44 43.6 EUR 16:13:58 Dublin 202109141902593 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:14:00 Dublin 202109141902849 ------------- --------- ----------- --------- ---------------- Euronext 36 43.6 EUR 16:14:02 Dublin 202109141903105 ------------- --------- ----------- --------- ---------------- Euronext 4 43.6 EUR 16:14:02 Dublin 202109141903361 ------------- --------- ----------- --------- ---------------- Euronext 5 43.6 EUR 16:14:02 Dublin 202109141903617 ------------- --------- ----------- --------- ---------------- Euronext 47 43.6 EUR 16:14:04 Dublin 202109141903873 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:14:06 Dublin 202109141904129 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:14:08 Dublin 202109141904385 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:14:10 Dublin 202109141904641 ------------- --------- ----------- --------- ---------------- Euronext 45 43.6 EUR 16:14:12 Dublin 202109141904897 ------------- --------- ----------- --------- ---------------- Euronext 17 43.6 EUR 16:14:14 Dublin 202109141905153 ------------- --------- ----------- --------- ---------------- Euronext 29 43.6 EUR 16:14:14 Dublin 202109141905409 ------------- --------- ----------- --------- ---------------- Euronext 49 43.6 EUR 16:14:16 Dublin 202109141905665 ------------- --------- ----------- --------- ---------------- Euronext 21 43.6 EUR 16:14:18 Dublin 202109141905921 ------------- --------- ----------- --------- ---------------- Euronext 25 43.6 EUR 16:14:18 Dublin 202109141906177 ------------- --------- ----------- --------- ---------------- Euronext 44 43.6 EUR 16:14:20 Dublin 202109141906433 ------------- --------- ----------- --------- ---------------- Euronext 12 43.6 EUR 16:14:22 Dublin 202109141906689 ------------- --------- ----------- --------- ---------------- Euronext 31 43.6 EUR 16:14:22 Dublin 202109141906945 ------------- --------- ----------- --------- ---------------- Euronext 46 43.6 EUR 16:14:24 Dublin 202109141907201 ------------- --------- ----------- --------- ---------------- Euronext 150 43.61 EUR 16:14:37 Dublin 202109141911041 ------------- --------- ----------- --------- ---------------- Euronext 127 43.61 EUR 16:14:37 Dublin 202109141911297 ------------- --------- ----------- --------- ---------------- Euronext 64 43.61 EUR 16:14:39 Dublin 202109141911553 ------------- --------- ----------- --------- ---------------- Euronext 49 43.61 EUR 16:14:41 Dublin 202109141911809 ------------- --------- ----------- --------- ---------------- Euronext 37 43.61 EUR 16:14:44 Dublin 202109141912065 ------------- --------- ----------- --------- ---------------- Euronext 29 43.61 EUR 16:14:44 Dublin 202109141912321 ------------- --------- ----------- --------- ---------------- Euronext 47 43.61 EUR 16:14:46 Dublin 202109141912577 ------------- --------- ----------- --------- ---------------- Euronext 63 43.61 EUR 16:14:49 Dublin 202109141912833 ------------- --------- ----------- --------- ---------------- Euronext 11 43.61 EUR 16:14:52 Dublin 202109141913089 ------------- --------- ----------- --------- ---------------- Euronext 53 43.61 EUR 16:14:52 Dublin 202109141913345 ------------- --------- ----------- --------- ---------------- Euronext 64 43.61 EUR 16:14:55 Dublin 202109141913601 ------------- --------- ----------- --------- ---------------- Euronext 33 43.61 EUR 16:14:58 Dublin 202109141913857 ------------- --------- ----------- --------- ---------------- Euronext 34 43.61 EUR 16:14:58 Dublin 202109141914113 ------------- --------- ----------- --------- ---------------- Euronext 65 43.6 EUR 16:15:41 Dublin 202109141918465 ------------- --------- ----------- --------- ---------------- Euronext 43 43.6 EUR 16:15:56 Dublin 202109141918721 ------------- --------- ----------- --------- ---------------- Euronext 91 43.6 EUR 16:15:56 Dublin 202109141918977 ------------- --------- ----------- --------- ---------------- Euronext
115 43.6 EUR 16:15:56 Dublin 202109141919233 ------------- --------- ----------- --------- ---------------- Euronext 207 43.6 EUR 16:15:56 Dublin 202109141919489 ------------- --------- ----------- --------- ---------------- Euronext 66 43.6 EUR 16:15:56 Dublin 202109141919745 ------------- --------- ----------- --------- ---------------- Euronext 81 43.6 EUR 16:15:56 Dublin 202109141920001 ------------- --------- ----------- --------- ---------------- Euronext 2 43.6 EUR 16:15:56 Dublin 202109141920257 ------------- --------- ----------- --------- ---------------- Euronext 133 43.6 EUR 16:15:56 Dublin 202109141920513 ------------- --------- ----------- --------- ---------------- Euronext 84 43.6 EUR 16:15:56 Dublin 202109141920769 ------------- --------- ----------- --------- ---------------- Euronext 6 43.6 EUR 16:15:56 Dublin 202109141921025 ------------- --------- ----------- --------- ---------------- Euronext 10 43.6 EUR 16:15:56 Dublin 202109141921281 ------------- --------- ----------- --------- ---------------- Euronext 136 43.62 EUR 16:17:17 Dublin 202109141926913 ------------- --------- ----------- --------- ---------------- Euronext 81 43.62 EUR 16:17:17 Dublin 202109141927169 ------------- --------- ----------- --------- ---------------- Euronext 2 43.62 EUR 16:17:17 Dublin 202109141927425 ------------- --------- ----------- --------- ---------------- Euronext 88 43.62 EUR 16:17:17 Dublin 202109141927681 ------------- --------- ----------- --------- ---------------- Euronext 50 43.62 EUR 16:17:17 Dublin 202109141927937 ------------- --------- ----------- --------- ---------------- Euronext 667 43.62 EUR 16:17:17 Dublin 202109141928193 ------------- --------- ----------- --------- ---------------- Euronext 123 43.62 EUR 16:17:17 Dublin 202109141928449 ------------- --------- ----------- --------- ---------------- Euronext 29 43.62 EUR 16:17:17 Dublin 202109141928705 ------------- --------- ----------- --------- ---------------- Euronext 332 43.62 EUR 16:17:17 Dublin 202109141928961 ------------- --------- ----------- --------- ---------------- Euronext 62 43.62 EUR 16:17:17 Dublin 202109141929217 ------------- --------- ----------- --------- ---------------- Euronext 241 43.62 EUR 16:17:17 Dublin 202109141929473 ------------- --------- ----------- --------- ---------------- Euronext 18 43.62 EUR 16:17:17 Dublin 202109141929729 ------------- --------- ----------- --------- ---------------- Euronext 206 43.65 EUR 16:18:55 Dublin 202109141935617 ------------- --------- ----------- --------- ---------------- Euronext 64 43.65 EUR 16:18:55 Dublin 202109141935873 ------------- --------- ----------- --------- ---------------- Euronext 2 43.65 EUR 16:18:55 Dublin 202109141936129 ------------- --------- ----------- --------- ---------------- Euronext 61 43.65 EUR 16:18:55 Dublin 202109141936385 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKQBDABKDACD
(END) Dow Jones Newswires
September 15, 2021 01:59 ET (05:59 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions