We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 1.39% | 6,294.00 | 6,290.00 | 6,294.00 | 6,318.00 | 6,236.00 | 6,304.00 | 838,036 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.04 | 43.57B |
From Apr 2021 to Apr 2024
TIDMCRH
RNS Number : 1803L
CRH PLC
09 September 2021
9(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 146,000
--------------------------------- ----------------
Highest price paid per share: EUR43.76
--------------------------------- ----------------
Lowest price paid per share: EUR43.32
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.5319
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 16,732,612 of its ordinary shares in treasury which represents 2.104 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,407,726 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.5319 146,000
--------------------- ---------------------- ---------------- ----------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
12 43.76 EUR 08:00:22 Dublin 2021090816897
------------- --------- ----------- --------- ----------------
Euronext
33 43.76 EUR 08:00:22 Dublin 2021090817153
------------- --------- ----------- --------- ----------------
Euronext
64 43.7 EUR 08:00:47 Dublin 2021090826113
------------- --------- ----------- --------- ----------------
Euronext
86 43.66 EUR 08:01:01 Dublin 2021090826881
------------- --------- ----------- --------- ----------------
Euronext
8 43.64 EUR 08:01:31 Dublin 2021090827137
------------- --------- ----------- --------- ----------------
Euronext
105 43.64 EUR 08:01:31 Dublin 2021090827393
------------- --------- ----------- --------- ----------------
Euronext
73 43.65 EUR 08:01:31 Dublin 2021090827649
------------- --------- ----------- --------- ----------------
Euronext
198 43.66 EUR 08:02:52 Dublin 2021090832257
------------- --------- ----------- --------- ----------------
Euronext
66 43.64 EUR 08:02:52 Dublin 2021090833537
------------- --------- ----------- --------- ----------------
Euronext
200 43.64 EUR 08:02:52 Dublin 2021090833793
------------- --------- ----------- --------- ----------------
Euronext
66 43.65 EUR 08:02:52 Dublin 2021090834049
------------- --------- ----------- --------- ----------------
Euronext
22 43.65 EUR 08:02:52 Dublin 2021090834305
------------- --------- ----------- --------- ----------------
Euronext
178 43.63 EUR 08:02:52 Dublin 2021090834561
------------- --------- ----------- --------- ----------------
Euronext
93 43.57 EUR 08:03:03 Dublin 2021090834817
------------- --------- ----------- --------- ----------------
Euronext
100 43.53 EUR 08:03:39 Dublin 2021090836353
------------- --------- ----------- --------- ----------------
Euronext
445 43.53 EUR 08:03:54 Dublin 2021090837889
------------- --------- ----------- --------- ----------------
Euronext
255 43.53 EUR 08:03:54 Dublin 2021090838145
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 08:04:11 Dublin 2021090839681
------------- --------- ----------- --------- ----------------
Euronext
79 43.6 EUR 08:04:36 Dublin 2021090843009
------------- --------- ----------- --------- ----------------
Euronext
131 43.57 EUR 08:04:47 Dublin 2021090843521
------------- --------- ----------- --------- ----------------
Euronext
157 43.57 EUR 08:04:47 Dublin 2021090844801
------------- --------- ----------- --------- ----------------
Euronext
120 43.51 EUR 08:05:01 Dublin 2021090847617
------------- --------- ----------- --------- ----------------
Euronext
59 43.51 EUR 08:05:01 Dublin 2021090849409
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 08:05:06 Dublin 2021090850433
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 08:05:06 Dublin 2021090850689
------------- --------- ----------- --------- ----------------
Euronext
144 43.41 EUR 08:05:31 Dublin 2021090858113
------------- --------- ----------- --------- ----------------
Euronext
163 43.44 EUR 08:05:40 Dublin 2021090860417
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 08:05:41 Dublin 2021090860673
------------- --------- ----------- --------- ----------------
Euronext
4 43.44 EUR 08:05:41 Dublin 2021090860929
------------- --------- ----------- --------- ----------------
Euronext
55 43.44 EUR 08:05:41 Dublin 2021090861185
------------- --------- ----------- --------- ----------------
Euronext
47 43.43 EUR 08:05:42 Dublin 2021090861697
------------- --------- ----------- --------- ----------------
Euronext
125 43.39 EUR 08:05:54 Dublin 2021090863489
------------- --------- ----------- --------- ----------------
Euronext
63 43.39 EUR 08:05:54 Dublin 2021090864001
------------- --------- ----------- --------- ----------------
Euronext
187 43.34 EUR 08:06:07 Dublin 2021090865537
------------- --------- ----------- --------- ----------------
Euronext
54 43.33 EUR 08:06:52 Dublin 2021090867329
------------- --------- ----------- --------- ----------------
Euronext
29 43.34 EUR 08:06:59 Dublin 2021090870913
------------- --------- ----------- --------- ----------------
Euronext
51 43.34 EUR 08:06:59 Dublin 2021090871169
------------- --------- ----------- --------- ----------------
Euronext
32 43.34 EUR 08:07:00 Dublin 2021090871425
------------- --------- ----------- --------- ----------------
Euronext
67 43.35 EUR 08:07:20 Dublin 2021090872449
------------- --------- ----------- --------- ----------------
Euronext
189 43.43 EUR 08:07:55 Dublin 2021090873985
------------- --------- ----------- --------- ----------------
Euronext
57 43.41 EUR 08:07:59 Dublin 2021090875009
------------- --------- ----------- --------- ----------------
Euronext
77 43.39 EUR 08:08:08 Dublin 2021090875265
------------- --------- ----------- --------- ----------------
Euronext
71 43.39 EUR 08:08:09 Dublin 2021090875521
------------- --------- ----------- --------- ----------------
Euronext
13 43.39 EUR 08:08:09 Dublin 2021090875777
------------- --------- ----------- --------- ----------------
Euronext
48 43.5 EUR 08:09:16 Dublin 2021090877569
------------- --------- ----------- --------- ----------------
Euronext
44 43.5 EUR 08:09:16 Dublin 2021090877825
------------- --------- ----------- --------- ----------------
Euronext
44 43.5 EUR 08:09:16 Dublin 2021090878081
------------- --------- ----------- --------- ----------------
Euronext
342 43.49 EUR 08:09:33 Dublin 2021090879361
------------- --------- ----------- --------- ----------------
Euronext
573 43.49 EUR 08:09:33 Dublin 2021090879617
------------- --------- ----------- --------- ----------------
Euronext
325 43.49 EUR 08:09:33 Dublin 2021090879873
------------- --------- ----------- --------- ----------------
Euronext
248 43.49 EUR 08:09:33 Dublin 2021090880129
------------- --------- ----------- --------- ----------------
Euronext
273 43.44 EUR 08:10:06 Dublin 2021090881153
------------- --------- ----------- --------- ----------------
Euronext
180 43.44 EUR 08:10:06 Dublin 2021090881409
------------- --------- ----------- --------- ----------------
Euronext
167 43.42 EUR 08:10:14 Dublin 2021090881921
------------- --------- ----------- --------- ----------------
Euronext
23 43.42 EUR 08:10:34 Dublin 2021090887297
------------- --------- ----------- --------- ----------------
Euronext
57 43.4 EUR 08:11:00 Dublin 2021090888065
------------- --------- ----------- --------- ----------------
Euronext
63 43.4 EUR 08:11:00 Dublin 2021090888321
------------- --------- ----------- --------- ----------------
Euronext
52 43.39 EUR 08:11:02 Dublin 2021090888833
------------- --------- ----------- --------- ----------------
Euronext
309 43.48 EUR 08:11:35 Dublin 2021090893185
------------- --------- ----------- --------- ----------------
Euronext
152 43.48 EUR 08:11:36 Dublin 2021090894209
------------- --------- ----------- --------- ----------------
Euronext
20 43.45 EUR 08:12:00 Dublin 2021090895489
------------- --------- ----------- --------- ----------------
Euronext
151 43.45 EUR 08:12:00 Dublin 2021090895745
------------- --------- ----------- --------- ----------------
Euronext
204 43.44 EUR 08:12:02 Dublin 2021090896513
------------- --------- ----------- --------- ----------------
Euronext
200 43.46 EUR 08:12:40 Dublin 2021090898561
------------- --------- ----------- --------- ----------------
Euronext
254 43.46 EUR 08:12:40 Dublin 2021090899841
------------- --------- ----------- --------- ----------------
Euronext
93 43.46 EUR 08:12:40 Dublin 20210908100097
------------- --------- ----------- --------- ----------------
Euronext
135 43.48 EUR 08:13:42 Dublin 20210908103169
------------- --------- ----------- --------- ----------------
Euronext
217 43.51 EUR 08:14:05 Dublin 20210908104449
------------- --------- ----------- --------- ----------------
Euronext
165 43.51 EUR 08:14:05 Dublin 20210908104961
------------- --------- ----------- --------- ----------------
Euronext
165 43.51 EUR 08:14:05 Dublin 20210908105217
------------- --------- ----------- --------- ----------------
Euronext
176 43.5 EUR 08:14:08 Dublin 20210908105985
------------- --------- ----------- --------- ----------------
Euronext
51 43.5 EUR 08:14:08 Dublin 20210908106241
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 08:14:19 Dublin 20210908106753
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 08:14:19 Dublin 20210908107009
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 08:14:19 Dublin 20210908107265
------------- --------- ----------- --------- ----------------
Euronext
281 43.47 EUR 08:14:27 Dublin 20210908109569
------------- --------- ----------- --------- ----------------
Euronext
58 43.45 EUR 08:14:32 Dublin 20210908110081
------------- --------- ----------- --------- ----------------
Euronext
114 43.44 EUR 08:14:39 Dublin 20210908111617
------------- --------- ----------- --------- ----------------
Euronext
193 43.48 EUR 08:15:32 Dublin 20210908120065
------------- --------- ----------- --------- ----------------
Euronext
205 43.48 EUR 08:15:32 Dublin 20210908120321
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 08:15:32 Dublin 20210908120577
------------- --------- ----------- --------- ----------------
Euronext
251 43.48 EUR 08:15:32 Dublin 20210908120833
------------- --------- ----------- --------- ----------------
Euronext
124 43.47 EUR 08:15:33 Dublin 20210908121089
------------- --------- ----------- --------- ----------------
Euronext
48 43.45 EUR 08:15:36 Dublin 20210908123649
------------- --------- ----------- --------- ----------------
Euronext
58 43.49 EUR 08:16:30 Dublin 20210908127489
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 08:16:30 Dublin 20210908128513
------------- --------- ----------- --------- ----------------
Euronext
135 43.49 EUR 08:16:45 Dublin 20210908131073
------------- --------- ----------- --------- ----------------
Euronext
89 43.49 EUR 08:16:45 Dublin 20210908131585
------------- --------- ----------- --------- ----------------
Euronext
195 43.54 EUR 08:17:14 Dublin 20210908135681
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 08:17:14 Dublin 20210908135937
------------- --------- ----------- --------- ----------------
Euronext
72 43.54 EUR 08:17:14 Dublin 20210908136193
------------- --------- ----------- --------- ----------------
Euronext
227 43.54 EUR 08:17:51 Dublin 20210908139009
------------- --------- ----------- --------- ----------------
Euronext
92 43.58 EUR 08:18:27 Dublin 20210908142081
------------- --------- ----------- --------- ----------------
Euronext
138 43.58 EUR 08:18:49 Dublin 20210908143361
------------- --------- ----------- --------- ----------------
Euronext
48 43.58 EUR 08:18:49 Dublin 20210908143617
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 08:18:51 Dublin 20210908143873
------------- --------- ----------- --------- ----------------
Euronext
86 43.58 EUR 08:18:52 Dublin 20210908144129
------------- --------- ----------- --------- ----------------
Euronext
65 43.58 EUR 08:18:53 Dublin 20210908145153
------------- --------- ----------- --------- ----------------
Euronext
73 43.58 EUR 08:18:53 Dublin 20210908145409
------------- --------- ----------- --------- ----------------
Euronext
65 43.58 EUR 08:18:53 Dublin 20210908145665
------------- --------- ----------- --------- ----------------
Euronext
63 43.58 EUR 08:18:53 Dublin 20210908145921
------------- --------- ----------- --------- ----------------
Euronext
221 43.57 EUR 08:18:53 Dublin 20210908147713
------------- --------- ----------- --------- ----------------
Euronext
150 43.57 EUR 08:18:53 Dublin 20210908147969
------------- --------- ----------- --------- ----------------
Euronext
113 43.57 EUR 08:18:53 Dublin 20210908148225
------------- --------- ----------- --------- ----------------
Euronext
101 43.57 EUR 08:19:00 Dublin 20210908148993
------------- --------- ----------- --------- ----------------
Euronext
49 43.56 EUR 08:19:05 Dublin 20210908149505
------------- --------- ----------- --------- ----------------
Euronext
58 43.55 EUR 08:19:10 Dublin 20210908152577
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 08:19:10 Dublin 20210908152833
------------- --------- ----------- --------- ----------------
Euronext
179 43.55 EUR 08:19:30 Dublin 20210908156161
------------- --------- ----------- --------- ----------------
Euronext
72 43.55 EUR 08:19:30 Dublin 20210908156673
------------- --------- ----------- --------- ----------------
Euronext
211 43.56 EUR 08:19:42 Dublin 20210908157953
------------- --------- ----------- --------- ----------------
Euronext
90 43.55 EUR 08:19:50 Dublin 20210908158721
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 08:19:50 Dublin 20210908158977
------------- --------- ----------- --------- ----------------
Euronext
155 43.58 EUR 08:20:11 Dublin 20210908161281
------------- --------- ----------- --------- ----------------
Euronext
31 43.57 EUR 08:20:11 Dublin 20210908162305
------------- --------- ----------- --------- ----------------
Euronext
150 43.57 EUR 08:20:11 Dublin 20210908162561
------------- --------- ----------- --------- ----------------
Euronext
52 43.57 EUR 08:20:11 Dublin 20210908162817
------------- --------- ----------- --------- ----------------
Euronext
258 43.54 EUR 08:20:42 Dublin 20210908165889
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 08:20:42 Dublin 20210908166145
------------- --------- ----------- --------- ----------------
Euronext
24 43.53 EUR 08:20:42 Dublin 20210908166401
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 08:21:00 Dublin 20210908167681
------------- --------- ----------- --------- ----------------
Euronext
142 43.52 EUR 08:21:00 Dublin 20210908168449
------------- --------- ----------- --------- ----------------
Euronext
113 43.52 EUR 08:21:00 Dublin 20210908168705
------------- --------- ----------- --------- ----------------
Euronext
48 43.5 EUR 08:21:01 Dublin 20210908168961
------------- --------- ----------- --------- ----------------
Euronext
66 43.5 EUR 08:21:05 Dublin 20210908169729
------------- --------- ----------- --------- ----------------
Euronext
273 43.53 EUR 08:21:26 Dublin 20210908177153
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 08:21:26 Dublin 20210908177665
------------- --------- ----------- --------- ----------------
Euronext
9 43.53 EUR 08:21:26 Dublin 20210908177921
------------- --------- ----------- --------- ----------------
Euronext
156 43.57 EUR 08:22:00 Dublin 20210908185345
------------- --------- ----------- --------- ----------------
Euronext
150 43.57 EUR 08:22:00 Dublin 20210908185857
------------- --------- ----------- --------- ----------------
Euronext
146 43.57 EUR 08:22:00 Dublin 20210908186113
------------- --------- ----------- --------- ----------------
Euronext
284 43.56 EUR 08:22:05 Dublin 20210908189697
------------- --------- ----------- --------- ----------------
Euronext
146 43.56 EUR 08:22:06 Dublin 20210908190465
------------- --------- ----------- --------- ----------------
Euronext
46 43.56 EUR 08:22:07 Dublin 20210908190977
------------- --------- ----------- --------- ----------------
Euronext
174 43.55 EUR 08:22:20 Dublin 20210908196865
------------- --------- ----------- --------- ----------------
Euronext
76 43.54 EUR 08:22:21 Dublin 20210908199425
------------- --------- ----------- --------- ----------------
Euronext
53 43.54 EUR 08:22:21 Dublin 20210908199937
------------- --------- ----------- --------- ----------------
Euronext
65 43.53 EUR 08:22:26 Dublin 20210908201217
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 08:22:29 Dublin 20210908202241
------------- --------- ----------- --------- ----------------
Euronext
133 43.53 EUR 08:22:36 Dublin 20210908203265
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 08:22:37 Dublin 20210908203777
------------- --------- ----------- --------- ----------------
Euronext
90 43.5 EUR 08:22:44 Dublin 20210908205569
------------- --------- ----------- --------- ----------------
Euronext
67 43.5 EUR 08:22:46 Dublin 20210908207105
------------- --------- ----------- --------- ----------------
Euronext
202 43.5 EUR 08:22:54 Dublin 20210908210689
------------- --------- ----------- --------- ----------------
Euronext
5 43.5 EUR 08:22:57 Dublin 20210908212225
------------- --------- ----------- --------- ----------------
Euronext
85 43.5 EUR 08:22:57 Dublin 20210908212481
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 08:23:00 Dublin 20210908212993
------------- --------- ----------- --------- ----------------
Euronext
67 43.49 EUR 08:23:02 Dublin 20210908213761
------------- --------- ----------- --------- ----------------
Euronext
90 43.49 EUR 08:23:08 Dublin 20210908216321
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 08:23:08 Dublin 20210908216577
------------- --------- ----------- --------- ----------------
Euronext
89 43.49 EUR 08:23:13 Dublin 20210908218881
------------- --------- ----------- --------- ----------------
Euronext
41 43.48 EUR 08:23:14 Dublin 20210908220161
------------- --------- ----------- --------- ----------------
Euronext
166 43.47 EUR 08:23:26 Dublin 20210908222977
------------- --------- ----------- --------- ----------------
Euronext
85 43.47 EUR 08:23:26 Dublin 20210908223233
------------- --------- ----------- --------- ----------------
Euronext
68 43.46 EUR 08:23:28 Dublin 20210908224001
------------- --------- ----------- --------- ----------------
Euronext
133 43.45 EUR 08:23:34 Dublin 20210908227329
------------- --------- ----------- --------- ----------------
Euronext
135 43.45 EUR 08:23:44 Dublin 20210908230657
------------- --------- ----------- --------- ----------------
Euronext
90 43.44 EUR 08:23:46 Dublin 20210908232449
------------- --------- ----------- --------- ----------------
Euronext
134 43.45 EUR 08:23:50 Dublin 20210908235009
------------- --------- ----------- --------- ----------------
Euronext
86 43.47 EUR 08:24:19 Dublin 20210908246529
------------- --------- ----------- --------- ----------------
Euronext
96 43.46 EUR 08:24:21 Dublin 20210908247297
------------- --------- ----------- --------- ----------------
Euronext
118 43.47 EUR 08:24:32 Dublin 20210908247809
------------- --------- ----------- --------- ----------------
Euronext
108 43.48 EUR 08:24:42 Dublin 20210908248321
------------- --------- ----------- --------- ----------------
Euronext
127 43.48 EUR 08:24:42 Dublin 20210908248577
------------- --------- ----------- --------- ----------------
Euronext
302 43.48 EUR 08:24:42 Dublin 20210908248833
------------- --------- ----------- --------- ----------------
Euronext
49 43.48 EUR 08:24:43 Dublin 20210908249089
------------- --------- ----------- --------- ----------------
Euronext
43 43.48 EUR 08:24:45 Dublin 20210908249601
------------- --------- ----------- --------- ----------------
Euronext
131 43.48 EUR 08:24:48 Dublin 20210908249857
------------- --------- ----------- --------- ----------------
Euronext
71 43.48 EUR 08:24:48 Dublin 20210908250113
------------- --------- ----------- --------- ----------------
Euronext
41 43.49 EUR 08:24:51 Dublin 20210908250881
------------- --------- ----------- --------- ----------------
Euronext
49 43.41 EUR 08:25:23 Dublin 20210908257537
------------- --------- ----------- --------- ----------------
Euronext
146 43.41 EUR 08:25:38 Dublin 20210908257793
------------- --------- ----------- --------- ----------------
Euronext
157 43.41 EUR 08:26:06 Dublin 20210908260097
------------- --------- ----------- --------- ----------------
Euronext
83 43.41 EUR 08:26:06 Dublin 20210908260353
------------- --------- ----------- --------- ----------------
Euronext
238 43.41 EUR 08:26:36 Dublin 20210908262401
------------- --------- ----------- --------- ----------------
Euronext
54 43.4 EUR 08:26:40 Dublin 20210908262657
------------- --------- ----------- --------- ----------------
Euronext
16 43.42 EUR 08:27:15 Dublin 20210908264193
------------- --------- ----------- --------- ----------------
Euronext
234 43.41 EUR 08:27:25 Dublin 20210908264705
------------- --------- ----------- --------- ----------------
Euronext
67 43.47 EUR 08:28:02 Dublin 20210908266241
------------- --------- ----------- --------- ----------------
Euronext
60 43.46 EUR 08:28:09 Dublin 20210908266753
------------- --------- ----------- --------- ----------------
Euronext
77 43.48 EUR 08:29:11 Dublin 20210908269569
------------- --------- ----------- --------- ----------------
Euronext
328 43.48 EUR 08:29:11 Dublin 20210908269825
------------- --------- ----------- --------- ----------------
Euronext
59 43.48 EUR 08:29:11 Dublin 20210908270593
------------- --------- ----------- --------- ----------------
Euronext
454 43.48 EUR 08:29:11 Dublin 20210908270849
------------- --------- ----------- --------- ----------------
Euronext
81 43.48 EUR 08:29:11 Dublin 20210908271105
------------- --------- ----------- --------- ----------------
Euronext
186 43.47 EUR 08:29:33 Dublin 20210908274945
------------- --------- ----------- --------- ----------------
Euronext
52 43.45 EUR 08:29:42 Dublin 20210908279553
------------- --------- ----------- --------- ----------------
Euronext
170 43.48 EUR 08:30:04 Dublin 20210908285441
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 08:30:04 Dublin 20210908285953
------------- --------- ----------- --------- ----------------
Euronext
101 43.47 EUR 08:30:15 Dublin 20210908287745
------------- --------- ----------- --------- ----------------
Euronext
202 43.48 EUR 08:30:43 Dublin 20210908292865
------------- --------- ----------- --------- ----------------
Euronext
111 43.48 EUR 08:30:43 Dublin 20210908294657
------------- --------- ----------- --------- ----------------
Euronext
120 43.5 EUR 08:31:41 Dublin 20210908307713
------------- --------- ----------- --------- ----------------
Euronext
84 43.49 EUR 08:31:53 Dublin 20210908310785
------------- --------- ----------- --------- ----------------
Euronext
187 43.49 EUR 08:32:09 Dublin 20210908315649
------------- --------- ----------- --------- ----------------
Euronext
95 43.48 EUR 08:32:23 Dublin 20210908318209
------------- --------- ----------- --------- ----------------
Euronext
84 43.47 EUR 08:32:32 Dublin 20210908319233
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 08:37:11 Dublin 20210908372737
------------- --------- ----------- --------- ----------------
Euronext
46 43.59 EUR 08:37:26 Dublin 20210908378113
------------- --------- ----------- --------- ----------------
Euronext
57 43.58 EUR 08:37:34 Dublin 20210908378881
------------- --------- ----------- --------- ----------------
Euronext
51 43.58 EUR 08:37:37 Dublin 20210908380673
------------- --------- ----------- --------- ----------------
Euronext
50 43.58 EUR 08:37:42 Dublin 20210908381953
------------- --------- ----------- --------- ----------------
Euronext
75 43.58 EUR 08:37:54 Dublin 20210908384257
------------- --------- ----------- --------- ----------------
Euronext
174 43.58 EUR 08:38:22 Dublin 20210908390145
------------- --------- ----------- --------- ----------------
Euronext
93 43.58 EUR 08:38:23 Dublin 20210908390913
------------- --------- ----------- --------- ----------------
Euronext
91 43.56 EUR 08:38:33 Dublin 20210908392449
------------- --------- ----------- --------- ----------------
Euronext
92 43.57 EUR 08:38:45 Dublin 20210908396033
------------- --------- ----------- --------- ----------------
Euronext
114 43.61 EUR 08:39:11 Dublin 20210908403969
------------- --------- ----------- --------- ----------------
Euronext
73 43.61 EUR 08:39:11 Dublin 20210908404225
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 08:39:15 Dublin 20210908405249
------------- --------- ----------- --------- ----------------
Euronext
28 43.6 EUR 08:39:15 Dublin 20210908406273
------------- --------- ----------- --------- ----------------
Euronext
17 43.61 EUR 08:39:23 Dublin 20210908407553
------------- --------- ----------- --------- ----------------
Euronext
163 43.61 EUR 08:39:59 Dublin 20210908408065
------------- --------- ----------- --------- ----------------
Euronext
248 43.61 EUR 08:40:14 Dublin 20210908411649
------------- --------- ----------- --------- ----------------
Euronext
94 43.59 EUR 08:40:47 Dublin 20210908414977
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 08:40:55 Dublin 20210908415233
------------- --------- ----------- --------- ----------------
Euronext
60 43.57 EUR 08:42:54 Dublin 20210908422913
------------- --------- ----------- --------- ----------------
Euronext
42 43.61 EUR 08:43:47 Dublin 20210908425985
------------- --------- ----------- --------- ----------------
Euronext
39 43.61 EUR 08:43:47 Dublin 20210908426241
------------- --------- ----------- --------- ----------------
Euronext
239 43.62 EUR 08:44:05 Dublin 20210908428545
------------- --------- ----------- --------- ----------------
Euronext
324 43.61 EUR 08:44:11 Dublin 20210908429569
------------- --------- ----------- --------- ----------------
Euronext
33 43.64 EUR 08:44:45 Dublin 20210908434689
------------- --------- ----------- --------- ----------------
Euronext
282 43.66 EUR 08:45:04 Dublin 20210908439553
------------- --------- ----------- --------- ----------------
Euronext
150 43.66 EUR 08:45:04 Dublin 20210908440065
------------- --------- ----------- --------- ----------------
Euronext
150 43.66 EUR 08:45:04 Dublin 20210908440321
------------- --------- ----------- --------- ----------------
Euronext
9 43.66 EUR 08:45:04 Dublin 20210908440577
------------- --------- ----------- --------- ----------------
Euronext
66 43.66 EUR 08:45:04 Dublin 20210908440833
------------- --------- ----------- --------- ----------------
Euronext
90 43.64 EUR 08:45:26 Dublin 20210908442113
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 08:45:30 Dublin 20210908443137
------------- --------- ----------- --------- ----------------
Euronext
117 43.6 EUR 08:45:49 Dublin 20210908444673
------------- --------- ----------- --------- ----------------
Euronext
90 43.59 EUR 08:46:13 Dublin 20210908446721
------------- --------- ----------- --------- ----------------
Euronext
51 43.59 EUR 08:46:13 Dublin 20210908447233
------------- --------- ----------- --------- ----------------
Euronext
12 43.57 EUR 08:46:23 Dublin 20210908449025
------------- --------- ----------- --------- ----------------
Euronext
18 43.57 EUR 08:46:23 Dublin 20210908449281
------------- --------- ----------- --------- ----------------
Euronext
19 43.57 EUR 08:46:23 Dublin 20210908449537
------------- --------- ----------- --------- ----------------
Euronext
123 43.62 EUR 08:46:50 Dublin 20210908464129
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 08:46:55 Dublin 20210908465409
------------- --------- ----------- --------- ----------------
Euronext
84 43.61 EUR 08:47:17 Dublin 20210908469761
------------- --------- ----------- --------- ----------------
Euronext
56 43.61 EUR 08:47:17 Dublin 20210908471297
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 08:47:26 Dublin 20210908471809
------------- --------- ----------- --------- ----------------
Euronext
58 43.6 EUR 08:47:51 Dublin 20210908473857
------------- --------- ----------- --------- ----------------
Euronext
32 43.6 EUR 08:47:51 Dublin 20210908474113
------------- --------- ----------- --------- ----------------
Euronext
55 43.6 EUR 08:47:51 Dublin 20210908474369
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 08:48:00 Dublin 20210908475137
------------- --------- ----------- --------- ----------------
Euronext
84 43.59 EUR 08:48:23 Dublin 20210908476929
------------- --------- ----------- --------- ----------------
Euronext
51 43.59 EUR 08:48:23 Dublin 20210908477697
------------- --------- ----------- --------- ----------------
Euronext
107 43.62 EUR 08:48:58 Dublin 20210908483841
------------- --------- ----------- --------- ----------------
Euronext
84 43.61 EUR 08:49:01 Dublin 20210908484353
------------- --------- ----------- --------- ----------------
Euronext
256 43.63 EUR 08:50:29 Dublin 20210908493313
------------- --------- ----------- --------- ----------------
Euronext
261 43.62 EUR 08:50:51 Dublin 20210908494337
------------- --------- ----------- --------- ----------------
Euronext
126 43.61 EUR 08:50:56 Dublin 20210908495105
------------- --------- ----------- --------- ----------------
Euronext
47 43.6 EUR 08:51:02 Dublin 20210908495361
------------- --------- ----------- --------- ----------------
Euronext
294 43.59 EUR 08:52:01 Dublin 20210908501761
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 08:52:10 Dublin 20210908503809
------------- --------- ----------- --------- ----------------
Euronext
29 43.55 EUR 08:52:22 Dublin 20210908506369
------------- --------- ----------- --------- ----------------
Euronext
17 43.55 EUR 08:52:22 Dublin 20210908506625
------------- --------- ----------- --------- ----------------
Euronext
46 43.58 EUR 08:52:37 Dublin 20210908513537
------------- --------- ----------- --------- ----------------
Euronext
46 43.59 EUR 08:52:48 Dublin 20210908515073
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 08:53:01 Dublin 20210908521985
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 08:53:02 Dublin 20210908522753
------------- --------- ----------- --------- ----------------
Euronext
84 43.59 EUR 08:53:35 Dublin 20210908536321
------------- --------- ----------- --------- ----------------
Euronext
69 43.59 EUR 08:53:42 Dublin 20210908537857
------------- --------- ----------- --------- ----------------
Euronext
163 43.59 EUR 08:53:46 Dublin 20210908538113
------------- --------- ----------- --------- ----------------
Euronext
37 43.59 EUR 08:53:47 Dublin 20210908539393
------------- --------- ----------- --------- ----------------
Euronext
81 43.59 EUR 08:53:47 Dublin 20210908539649
------------- --------- ----------- --------- ----------------
Euronext
51 43.6 EUR 08:54:47 Dublin 20210908543489
------------- --------- ----------- --------- ----------------
Euronext
30 43.6 EUR 08:54:48 Dublin 20210908543745
------------- --------- ----------- --------- ----------------
Euronext
194 43.6 EUR 08:54:48 Dublin 20210908544001
------------- --------- ----------- --------- ----------------
Euronext
75 43.6 EUR 08:54:48 Dublin 20210908544257
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 08:55:05 Dublin 20210908544769
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 08:55:05 Dublin 20210908545025
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 08:55:05 Dublin 20210908545281
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 08:55:05 Dublin 20210908545537
------------- --------- ----------- --------- ----------------
Euronext
178 43.6 EUR 08:55:05 Dublin 20210908545793
------------- --------- ----------- --------- ----------------
Euronext
60 43.6 EUR 08:55:06 Dublin 20210908546049
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 08:57:24 Dublin 20210908574465
------------- --------- ----------- --------- ----------------
Euronext
102 43.52 EUR 08:57:46 Dublin 20210908580609
------------- --------- ----------- --------- ----------------
Euronext
339 43.52 EUR 08:58:36 Dublin 20210908588801
------------- --------- ----------- --------- ----------------
Euronext
46 43.52 EUR 08:58:41 Dublin 20210908589569
------------- --------- ----------- --------- ----------------
Euronext
115 43.52 EUR 08:59:14 Dublin 20210908593665
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 08:59:14 Dublin 20210908593921
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 08:59:14 Dublin 20210908594433
------------- --------- ----------- --------- ----------------
Euronext
34 43.52 EUR 08:59:14 Dublin 20210908594689
------------- --------- ----------- --------- ----------------
Euronext
131 43.52 EUR 09:00:09 Dublin 20210908601089
------------- --------- ----------- --------- ----------------
Euronext
231 43.52 EUR 09:01:37 Dublin 20210908613889
------------- --------- ----------- --------- ----------------
Euronext
160 43.52 EUR 09:01:37 Dublin 20210908614657
------------- --------- ----------- --------- ----------------
Euronext
147 43.51 EUR 09:02:04 Dublin 20210908618497
------------- --------- ----------- --------- ----------------
Euronext
54 43.51 EUR 09:02:04 Dublin 20210908618753
------------- --------- ----------- --------- ----------------
Euronext
165 43.5 EUR 09:07:49 Dublin 20210908654081
------------- --------- ----------- --------- ----------------
Euronext
43 43.48 EUR 09:07:58 Dublin 20210908655873
------------- --------- ----------- --------- ----------------
Euronext
95 43.49 EUR 09:08:07 Dublin 20210908658433
------------- --------- ----------- --------- ----------------
Euronext
85 43.48 EUR 09:08:20 Dublin 20210908666113
------------- --------- ----------- --------- ----------------
Euronext
54 43.46 EUR 09:08:29 Dublin 20210908670209
------------- --------- ----------- --------- ----------------
Euronext
54 43.45 EUR 09:08:31 Dublin 20210908671489
------------- --------- ----------- --------- ----------------
Euronext
77 43.45 EUR 09:08:45 Dublin 20210908680193
------------- --------- ----------- --------- ----------------
Euronext
149 43.49 EUR 09:09:14 Dublin 20210908697089
------------- --------- ----------- --------- ----------------
Euronext
74 43.49 EUR 09:09:14 Dublin 20210908697345
------------- --------- ----------- --------- ----------------
Euronext
54 43.5 EUR 09:09:20 Dublin 20210908705793
------------- --------- ----------- --------- ----------------
Euronext
92 43.5 EUR 09:09:31 Dublin 20210908707329
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 09:09:40 Dublin 20210908708865
------------- --------- ----------- --------- ----------------
Euronext
38 43.48 EUR 09:09:43 Dublin 20210908709377
------------- --------- ----------- --------- ----------------
Euronext
139 43.47 EUR 09:10:04 Dublin 20210908716545
------------- --------- ----------- --------- ----------------
Euronext
34 43.45 EUR 09:10:21 Dublin 20210908718337
------------- --------- ----------- --------- ----------------
Euronext
56 43.45 EUR 09:10:21 Dublin 20210908718593
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 09:10:25 Dublin 20210908719617
------------- --------- ----------- --------- ----------------
Euronext
252 43.47 EUR 09:11:29 Dublin 20210908723201
------------- --------- ----------- --------- ----------------
Euronext
34 43.47 EUR 09:11:29 Dublin 20210908723713
------------- --------- ----------- --------- ----------------
Euronext
294 43.48 EUR 09:12:24 Dublin 20210908726785
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 09:12:24 Dublin 20210908727041
------------- --------- ----------- --------- ----------------
Euronext
90 43.47 EUR 09:12:43 Dublin 20210908727809
------------- --------- ----------- --------- ----------------
Euronext
275 43.5 EUR 09:13:53 Dublin 20210908733953
------------- --------- ----------- --------- ----------------
Euronext
103 43.5 EUR 09:13:53 Dublin 20210908734977
------------- --------- ----------- --------- ----------------
Euronext
279 43.49 EUR 09:14:43 Dublin 20210908736769
------------- --------- ----------- --------- ----------------
Euronext
93 43.47 EUR 09:15:00 Dublin 20210908737281
------------- --------- ----------- --------- ----------------
Euronext
97 43.48 EUR 09:15:41 Dublin 20210908739329
------------- --------- ----------- --------- ----------------
Euronext
163 43.5 EUR 09:17:57 Dublin 20210908747777
------------- --------- ----------- --------- ----------------
Euronext
133 43.5 EUR 09:17:57 Dublin 20210908748033
------------- --------- ----------- --------- ----------------
Euronext
77 43.49 EUR 09:18:29 Dublin 20210908750849
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 09:18:29 Dublin 20210908751105
------------- --------- ----------- --------- ----------------
Euronext
94 43.48 EUR 09:19:00 Dublin 20210908751617
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 09:19:00 Dublin 20210908752385
------------- --------- ----------- --------- ----------------
Euronext
49 43.45 EUR 09:19:37 Dublin 20210908753665
------------- --------- ----------- --------- ----------------
Euronext
143 43.41 EUR 09:20:11 Dublin 20210908753921
------------- --------- ----------- --------- ----------------
Euronext
96 43.4 EUR 09:20:21 Dublin 20210908758785
------------- --------- ----------- --------- ----------------
Euronext
75 43.4 EUR 09:20:41 Dublin 20210908764929
------------- --------- ----------- --------- ----------------
Euronext
54 43.4 EUR 09:20:41 Dublin 20210908765185
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 09:20:49 Dublin 20210908766465
------------- --------- ----------- --------- ----------------
Euronext
96 43.38 EUR 09:21:10 Dublin 20210908767745
------------- --------- ----------- --------- ----------------
Euronext
19 43.39 EUR 09:21:13 Dublin 20210908769793
------------- --------- ----------- --------- ----------------
Euronext
15 43.39 EUR 09:21:13 Dublin 20210908770049
------------- --------- ----------- --------- ----------------
Euronext
95 43.39 EUR 09:21:24 Dublin 20210908771073
------------- --------- ----------- --------- ----------------
Euronext
71 43.39 EUR 09:22:11 Dublin 20210908773889
------------- --------- ----------- --------- ----------------
Euronext
79 43.39 EUR 09:22:11 Dublin 20210908774145
------------- --------- ----------- --------- ----------------
Euronext
183 43.38 EUR 09:22:22 Dublin 20210908775425
------------- --------- ----------- --------- ----------------
Euronext
100 43.41 EUR 09:22:52 Dublin 20210908779777
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:23:02 Dublin 20210908781057
------------- --------- ----------- --------- ----------------
Euronext
1 43.42 EUR 09:23:02 Dublin 20210908781313
------------- --------- ----------- --------- ----------------
Euronext
102 43.42 EUR 09:23:16 Dublin 20210908781825
------------- --------- ----------- --------- ----------------
Euronext
61 43.4 EUR 09:23:20 Dublin 20210908783105
------------- --------- ----------- --------- ----------------
Euronext
54 43.4 EUR 09:23:20 Dublin 20210908783361
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 09:23:20 Dublin 20210908783617
------------- --------- ----------- --------- ----------------
Euronext
52 43.41 EUR 09:23:48 Dublin 20210908786433
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 09:24:24 Dublin 20210908788225
------------- --------- ----------- --------- ----------------
Euronext
145 43.43 EUR 09:24:24 Dublin 20210908788481
------------- --------- ----------- --------- ----------------
Euronext
179 43.43 EUR 09:24:47 Dublin 20210908789249
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 09:24:54 Dublin 20210908792321
------------- --------- ----------- --------- ----------------
Euronext
92 43.39 EUR 09:25:12 Dublin 20210908794113
------------- --------- ----------- --------- ----------------
Euronext
47 43.39 EUR 09:25:12 Dublin 20210908794625
------------- --------- ----------- --------- ----------------
Euronext
69 43.37 EUR 09:25:49 Dublin 20210908795137
------------- --------- ----------- --------- ----------------
Euronext
114 43.37 EUR 09:25:49 Dublin 20210908795393
------------- --------- ----------- --------- ----------------
Euronext
48 43.36 EUR 09:25:58 Dublin 20210908796417
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 09:26:03 Dublin 20210908797185
------------- --------- ----------- --------- ----------------
Euronext
45 43.38 EUR 09:26:15 Dublin 20210908800257
------------- --------- ----------- --------- ----------------
Euronext
286 43.41 EUR 09:26:56 Dublin 20210908802561
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:27:00 Dublin 20210908804097
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:27:00 Dublin 20210908804353
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:27:00 Dublin 20210908804609
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:27:00 Dublin 20210908804865
------------- --------- ----------- --------- ----------------
Euronext
66 43.42 EUR 09:27:00 Dublin 20210908805121
------------- --------- ----------- --------- ----------------
Euronext
81 43.42 EUR 09:27:00 Dublin 20210908805377
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 09:27:00 Dublin 20210908805633
------------- --------- ----------- --------- ----------------
Euronext
42 43.39 EUR 09:29:33 Dublin 20210908815105
------------- --------- ----------- --------- ----------------
Euronext
156 43.37 EUR 09:30:06 Dublin 20210908817409
------------- --------- ----------- --------- ----------------
Euronext
92 43.35 EUR 09:30:19 Dublin 20210908817921
------------- --------- ----------- --------- ----------------
Euronext
76 43.35 EUR 09:30:49 Dublin 20210908819457
------------- --------- ----------- --------- ----------------
Euronext
116 43.35 EUR 09:30:50 Dublin 20210908819713
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 09:30:58 Dublin 20210908822529
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 09:31:04 Dublin 20210908822785
------------- --------- ----------- --------- ----------------
Euronext
81 43.33 EUR 09:31:55 Dublin 20210908824833
------------- --------- ----------- --------- ----------------
Euronext
292 43.33 EUR 09:32:30 Dublin 20210908826369
------------- --------- ----------- --------- ----------------
Euronext
222 43.33 EUR 09:32:30 Dublin 20210908826625
------------- --------- ----------- --------- ----------------
Euronext
89 43.33 EUR 09:32:38 Dublin 20210908828929
------------- --------- ----------- --------- ----------------
Euronext
94 43.32 EUR 09:33:01 Dublin 20210908832513
------------- --------- ----------- --------- ----------------
Euronext
54 43.32 EUR 09:33:01 Dublin 20210908833281
------------- --------- ----------- --------- ----------------
Euronext
25 43.36 EUR 09:33:48 Dublin 20210908838913
------------- --------- ----------- --------- ----------------
Euronext
150 43.35 EUR 09:34:48 Dublin 20210908841985
------------- --------- ----------- --------- ----------------
Euronext
86 43.35 EUR 09:34:48 Dublin 20210908842241
------------- --------- ----------- --------- ----------------
Euronext
81 43.35 EUR 09:34:49 Dublin 20210908842497
------------- --------- ----------- --------- ----------------
Euronext
68 43.35 EUR 09:34:49 Dublin 20210908842753
------------- --------- ----------- --------- ----------------
Euronext
318 43.35 EUR 09:35:02 Dublin 20210908843521
------------- --------- ----------- --------- ----------------
Euronext
180 43.35 EUR 09:36:00 Dublin 20210908845313
------------- --------- ----------- --------- ----------------
Euronext
32 43.35 EUR 09:36:00 Dublin 20210908846337
------------- --------- ----------- --------- ----------------
Euronext
127 43.35 EUR 09:36:01 Dublin 20210908846593
------------- --------- ----------- --------- ----------------
Euronext
23 43.35 EUR 09:36:01 Dublin 20210908846849
------------- --------- ----------- --------- ----------------
Euronext
136 43.35 EUR 09:36:01 Dublin 20210908847105
------------- --------- ----------- --------- ----------------
Euronext
51 43.37 EUR 09:36:20 Dublin 20210908849665
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 09:36:25 Dublin 20210908850689
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 09:36:25 Dublin 20210908850945
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 09:36:25 Dublin 20210908851201
------------- --------- ----------- --------- ----------------
Euronext
95 43.38 EUR 09:36:25 Dublin 20210908851457
------------- --------- ----------- --------- ----------------
Euronext
73 43.38 EUR 09:36:26 Dublin 20210908851713
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 09:36:26 Dublin 20210908851969
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 09:36:26 Dublin 20210908852225
------------- --------- ----------- --------- ----------------
Euronext
108 43.37 EUR 09:37:24 Dublin 20210908855809
------------- --------- ----------- --------- ----------------
Euronext
88 43.37 EUR 09:37:24 Dublin 20210908856065
------------- --------- ----------- --------- ----------------
Euronext
116 43.37 EUR 09:37:42 Dublin 20210908857345
------------- --------- ----------- --------- ----------------
Euronext
27 43.37 EUR 09:37:42 Dublin 20210908857601
------------- --------- ----------- --------- ----------------
Euronext
174 43.4 EUR 09:38:14 Dublin 20210908861185
------------- --------- ----------- --------- ----------------
Euronext
198 43.48 EUR 09:38:37 Dublin 20210908886529
------------- --------- ----------- --------- ----------------
Euronext
54 43.49 EUR 09:39:21 Dublin 20210908936705
------------- --------- ----------- --------- ----------------
Euronext
36 43.49 EUR 09:39:21 Dublin 20210908936961
------------- --------- ----------- --------- ----------------
Euronext
16 43.49 EUR 09:39:49 Dublin 20210908941569
------------- --------- ----------- --------- ----------------
Euronext
340 43.47 EUR 09:40:52 Dublin 20210908947201
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 09:40:52 Dublin 20210908947457
------------- --------- ----------- --------- ----------------
Euronext
65 43.47 EUR 09:40:52 Dublin 20210908947713
------------- --------- ----------- --------- ----------------
Euronext
323 43.48 EUR 09:43:07 Dublin 20210908958209
------------- --------- ----------- --------- ----------------
Euronext
266 43.48 EUR 09:43:08 Dublin 20210908959489
------------- --------- ----------- --------- ----------------
Euronext
107 43.48 EUR 09:43:08 Dublin 20210908959745
------------- --------- ----------- --------- ----------------
Euronext
47 43.47 EUR 09:43:18 Dublin 20210908960513
------------- --------- ----------- --------- ----------------
Euronext
54 43.49 EUR 09:57:29 Dublin 202109081014529
------------- --------- ----------- --------- ----------------
Euronext
82 43.48 EUR 09:57:52 Dublin 202109081015041
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 09:57:52 Dublin 202109081015297
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 09:58:06 Dublin 202109081016577
------------- --------- ----------- --------- ----------------
Euronext
18 43.49 EUR 09:59:04 Dublin 202109081021441
------------- --------- ----------- --------- ----------------
Euronext
235 43.49 EUR 10:00:03 Dublin 202109081022209
------------- --------- ----------- --------- ----------------
Euronext
276 43.59 EUR 10:14:35 Dublin 202109081068545
------------- --------- ----------- --------- ----------------
Euronext
147 43.6 EUR 10:15:10 Dublin 202109081071105
------------- --------- ----------- --------- ----------------
Euronext
73 43.6 EUR 10:15:19 Dublin 202109081071617
------------- --------- ----------- --------- ----------------
Euronext
248 43.6 EUR 10:17:00 Dublin 202109081075201
------------- --------- ----------- --------- ----------------
Euronext
146 43.6 EUR 10:17:00 Dublin 202109081075713
------------- --------- ----------- --------- ----------------
Euronext
125 43.6 EUR 10:17:00 Dublin 202109081075969
------------- --------- ----------- --------- ----------------
Euronext
143 43.59 EUR 10:18:26 Dublin 202109081078017
------------- --------- ----------- --------- ----------------
Euronext
70 43.59 EUR 10:18:26 Dublin 202109081078273
------------- --------- ----------- --------- ----------------
Euronext
142 43.59 EUR 10:18:26 Dublin 202109081078785
------------- --------- ----------- --------- ----------------
Euronext
50 43.59 EUR 10:18:26 Dublin 202109081079041
------------- --------- ----------- --------- ----------------
Euronext
30 43.57 EUR 10:19:03 Dublin 202109081082113
------------- --------- ----------- --------- ----------------
Euronext
141 43.57 EUR 10:19:16 Dublin 202109081082369
------------- --------- ----------- --------- ----------------
Euronext
57 43.57 EUR 10:19:16 Dublin 202109081083137
------------- --------- ----------- --------- ----------------
Euronext
171 43.56 EUR 10:19:54 Dublin 202109081085953
------------- --------- ----------- --------- ----------------
Euronext
173 43.55 EUR 10:20:27 Dublin 202109081087745
------------- --------- ----------- --------- ----------------
Euronext
59 43.6 EUR 10:23:00 Dublin 202109081099265
------------- --------- ----------- --------- ----------------
Euronext
292 43.6 EUR 10:23:08 Dublin 202109081101313
------------- --------- ----------- --------- ----------------
Euronext
121 43.6 EUR 10:23:08 Dublin 202109081101569
------------- --------- ----------- --------- ----------------
Euronext
97 43.6 EUR 10:23:21 Dublin 202109081102849
------------- --------- ----------- --------- ----------------
Euronext
263 43.59 EUR 10:24:35 Dublin 202109081107713
------------- --------- ----------- --------- ----------------
Euronext
135 43.59 EUR 10:24:35 Dublin 202109081108225
------------- --------- ----------- --------- ----------------
Euronext
94 43.6 EUR 10:25:42 Dublin 202109081112577
------------- --------- ----------- --------- ----------------
Euronext
3 43.59 EUR 10:26:40 Dublin 202109081114113
------------- --------- ----------- --------- ----------------
Euronext
186 43.59 EUR 10:26:40 Dublin 202109081114369
------------- --------- ----------- --------- ----------------
Euronext
87 43.59 EUR 10:27:06 Dublin 202109081115393
------------- --------- ----------- --------- ----------------
Euronext
95 43.59 EUR 10:27:27 Dublin 202109081118209
------------- --------- ----------- --------- ----------------
Euronext
112 43.64 EUR 10:33:56 Dublin 202109081138945
------------- --------- ----------- --------- ----------------
Euronext
68 43.64 EUR 10:34:09 Dublin 202109081140737
------------- --------- ----------- --------- ----------------
Euronext
2 43.64 EUR 10:36:17 Dublin 202109081143553
------------- --------- ----------- --------- ----------------
Euronext
20 43.64 EUR 10:36:17 Dublin 202109081143809
------------- --------- ----------- --------- ----------------
Euronext
168 43.63 EUR 10:36:32 Dublin 202109081144321
------------- --------- ----------- --------- ----------------
Euronext
117 43.63 EUR 10:36:53 Dublin 202109081145089
------------- --------- ----------- --------- ----------------
Euronext
249 43.63 EUR 10:36:53 Dublin 202109081145345
------------- --------- ----------- --------- ----------------
Euronext
80 43.63 EUR 10:36:53 Dublin 202109081145601
------------- --------- ----------- --------- ----------------
Euronext
49 43.62 EUR 10:38:06 Dublin 202109081148673
------------- --------- ----------- --------- ----------------
Euronext
1 43.62 EUR 10:38:15 Dublin 202109081148929
------------- --------- ----------- --------- ----------------
Euronext
77 43.62 EUR 10:38:15 Dublin 202109081149185
------------- --------- ----------- --------- ----------------
Euronext
246 43.61 EUR 10:39:14 Dublin 202109081151489
------------- --------- ----------- --------- ----------------
Euronext
164 43.6 EUR 10:39:38 Dublin 202109081155329
------------- --------- ----------- --------- ----------------
Euronext
319 43.61 EUR 10:42:20 Dublin 202109081159169
------------- --------- ----------- --------- ----------------
Euronext
73 43.65 EUR 10:44:55 Dublin 202109081169409
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 10:44:55 Dublin 202109081169665
------------- --------- ----------- --------- ----------------
Euronext
171 43.64 EUR 10:45:52 Dublin 202109081171713
------------- --------- ----------- --------- ----------------
Euronext
394 43.64 EUR 10:45:52 Dublin 202109081171969
------------- --------- ----------- --------- ----------------
Euronext
150 43.64 EUR 10:45:52 Dublin 202109081172225
------------- --------- ----------- --------- ----------------
Euronext
150 43.64 EUR 10:45:52 Dublin 202109081172481
------------- --------- ----------- --------- ----------------
Euronext
109 43.64 EUR 10:45:52 Dublin 202109081172737
------------- --------- ----------- --------- ----------------
Euronext
86 43.64 EUR 10:45:52 Dublin 202109081172993
------------- --------- ----------- --------- ----------------
Euronext
10 43.64 EUR 10:45:52 Dublin 202109081173249
------------- --------- ----------- --------- ----------------
Euronext
24 43.63 EUR 10:46:12 Dublin 202109081175041
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 10:46:27 Dublin 202109081177089
------------- --------- ----------- --------- ----------------
Euronext
346 43.64 EUR 10:48:37 Dublin 202109081184257
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 10:48:37 Dublin 202109081184513
------------- --------- ----------- --------- ----------------
Euronext
86 43.63 EUR 10:49:14 Dublin 202109081186049
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 10:49:28 Dublin 202109081188609
------------- --------- ----------- --------- ----------------
Euronext
126 43.65 EUR 10:50:05 Dublin 202109081197825
------------- --------- ----------- --------- ----------------
Euronext
27 43.65 EUR 10:54:00 Dublin 202109081213697
------------- --------- ----------- --------- ----------------
Euronext
142 43.65 EUR 10:54:00 Dublin 202109081213953
------------- --------- ----------- --------- ----------------
Euronext
119 43.64 EUR 10:54:00 Dublin 202109081214209
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 10:54:12 Dublin 202109081214721
------------- --------- ----------- --------- ----------------
Euronext
338 43.65 EUR 10:59:41 Dublin 202109081243649
------------- --------- ----------- --------- ----------------
Euronext
216 43.65 EUR 10:59:41 Dublin 202109081243905
------------- --------- ----------- --------- ----------------
Euronext
64 43.65 EUR 11:01:33 Dublin 202109081248257
------------- --------- ----------- --------- ----------------
Euronext
55 43.65 EUR 11:01:33 Dublin 202109081248513
------------- --------- ----------- --------- ----------------
Euronext
17 43.64 EUR 11:02:29 Dublin 202109081250049
------------- --------- ----------- --------- ----------------
Euronext
44 43.64 EUR 11:02:29 Dublin 202109081250305
------------- --------- ----------- --------- ----------------
Euronext
64 43.64 EUR 11:02:29 Dublin 202109081250561
------------- --------- ----------- --------- ----------------
Euronext
86 43.63 EUR 11:03:03 Dublin 202109081251585
------------- --------- ----------- --------- ----------------
Euronext
54 43.63 EUR 11:03:03 Dublin 202109081251841
------------- --------- ----------- --------- ----------------
Euronext
181 43.64 EUR 11:05:12 Dublin 202109081258497
------------- --------- ----------- --------- ----------------
Euronext
21 43.64 EUR 11:05:12 Dublin 202109081258753
------------- --------- ----------- --------- ----------------
Euronext
69 43.64 EUR 11:05:55 Dublin 202109081260033
------------- --------- ----------- --------- ----------------
Euronext
250 43.65 EUR 11:06:56 Dublin 202109081263873
------------- --------- ----------- --------- ----------------
Euronext
81 43.65 EUR 11:06:56 Dublin 202109081264641
------------- --------- ----------- --------- ----------------
Euronext
133 43.64 EUR 11:10:39 Dublin 202109081282049
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 11:10:57 Dublin 202109081284353
------------- --------- ----------- --------- ----------------
Euronext
59 43.61 EUR 11:11:27 Dublin 202109081285633
------------- --------- ----------- --------- ----------------
Euronext
30 43.61 EUR 11:11:27 Dublin 202109081285889
------------- --------- ----------- --------- ----------------
Euronext
8 43.61 EUR 11:11:45 Dublin 202109081287169
------------- --------- ----------- --------- ----------------
Euronext
288 43.62 EUR 11:14:04 Dublin 202109081292545
------------- --------- ----------- --------- ----------------
Euronext
67 43.62 EUR 11:14:04 Dublin 202109081293313
------------- --------- ----------- --------- ----------------
Euronext
14 43.6 EUR 11:14:44 Dublin 202109081294849
------------- --------- ----------- --------- ----------------
Euronext
78 43.6 EUR 11:14:44 Dublin 202109081295105
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 11:32:38 Dublin 202109081359105
------------- --------- ----------- --------- ----------------
Euronext
41 43.54 EUR 11:32:41 Dublin 202109081362177
------------- --------- ----------- --------- ----------------
Euronext
46 43.54 EUR 11:32:57 Dublin 202109081362945
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 11:33:06 Dublin 202109081363457
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 11:33:06 Dublin 202109081363713
------------- --------- ----------- --------- ----------------
Euronext
12 43.54 EUR 11:33:06 Dublin 202109081363969
------------- --------- ----------- --------- ----------------
Euronext
73 43.54 EUR 11:33:07 Dublin 202109081364225
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 11:33:11 Dublin 202109081365761
------------- --------- ----------- --------- ----------------
Euronext
144 43.53 EUR 11:33:11 Dublin 202109081366017
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 11:33:27 Dublin 202109081366529
------------- --------- ----------- --------- ----------------
Euronext
112 43.52 EUR 11:33:27 Dublin 202109081366785
------------- --------- ----------- --------- ----------------
Euronext
296 43.52 EUR 11:33:41 Dublin 202109081367041
------------- --------- ----------- --------- ----------------
Euronext
81 43.52 EUR 11:33:41 Dublin 202109081367297
------------- --------- ----------- --------- ----------------
Euronext
67 43.52 EUR 11:33:41 Dublin 202109081367553
------------- --------- ----------- --------- ----------------
Euronext
771 43.52 EUR 11:33:41 Dublin 202109081367809
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 11:33:41 Dublin 202109081368065
------------- --------- ----------- --------- ----------------
Euronext
40 43.52 EUR 11:33:41 Dublin 202109081368321
------------- --------- ----------- --------- ----------------
Euronext
362 43.52 EUR 11:33:41 Dublin 202109081368577
------------- --------- ----------- --------- ----------------
Euronext
255 43.52 EUR 11:33:41 Dublin 202109081368833
------------- --------- ----------- --------- ----------------
Euronext
282 43.52 EUR 11:33:41 Dublin 202109081369089
------------- --------- ----------- --------- ----------------
Euronext
163 43.52 EUR 11:33:42 Dublin 202109081369345
------------- --------- ----------- --------- ----------------
Euronext
122 43.52 EUR 11:33:45 Dublin 202109081369601
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 11:33:52 Dublin 202109081370881
------------- --------- ----------- --------- ----------------
Euronext
91 43.52 EUR 11:33:52 Dublin 202109081371137
------------- --------- ----------- --------- ----------------
Euronext
31 43.52 EUR 11:33:53 Dublin 202109081371393
------------- --------- ----------- --------- ----------------
Euronext
107 43.52 EUR 11:33:53 Dublin 202109081371649
------------- --------- ----------- --------- ----------------
Euronext
5 43.52 EUR 11:33:53 Dublin 202109081371905
------------- --------- ----------- --------- ----------------
Euronext
122 43.52 EUR 11:33:54 Dublin 202109081372161
------------- --------- ----------- --------- ----------------
Euronext
12 43.52 EUR 11:33:54 Dublin 202109081372417
------------- --------- ----------- --------- ----------------
Euronext
95 43.52 EUR 11:33:55 Dublin 202109081372673
------------- --------- ----------- --------- ----------------
Euronext
17 43.52 EUR 11:33:55 Dublin 202109081372929
------------- --------- ----------- --------- ----------------
Euronext
81 43.52 EUR 11:33:56 Dublin 202109081373185
------------- --------- ----------- --------- ----------------
Euronext
93 43.53 EUR 11:34:09 Dublin 202109081377537
------------- --------- ----------- --------- ----------------
Euronext
24 43.53 EUR 11:34:10 Dublin 202109081377793
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 11:34:51 Dublin 202109081381889
------------- --------- ----------- --------- ----------------
Euronext
140 43.52 EUR 11:35:55 Dublin 202109081385729
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 11:39:02 Dublin 202109081396225
------------- --------- ----------- --------- ----------------
Euronext
90 43.53 EUR 11:39:28 Dublin 202109081396481
------------- --------- ----------- --------- ----------------
Euronext
35 43.53 EUR 11:39:28 Dublin 202109081396737
------------- --------- ----------- --------- ----------------
Euronext
361 43.53 EUR 11:39:28 Dublin 202109081396993
------------- --------- ----------- --------- ----------------
Euronext
19 43.53 EUR 11:39:28 Dublin 202109081397249
------------- --------- ----------- --------- ----------------
Euronext
67 43.52 EUR 11:39:31 Dublin 202109081400065
------------- --------- ----------- --------- ----------------
Euronext
34 43.52 EUR 11:39:54 Dublin 202109081401345
------------- --------- ----------- --------- ----------------
Euronext
81 43.54 EUR 11:44:38 Dublin 202109081412353
------------- --------- ----------- --------- ----------------
Euronext
39 43.54 EUR 11:44:38 Dublin 202109081412609
------------- --------- ----------- --------- ----------------
Euronext
139 43.54 EUR 11:44:38 Dublin 202109081412865
------------- --------- ----------- --------- ----------------
Euronext
301 43.54 EUR 11:44:40 Dublin 202109081413121
------------- --------- ----------- --------- ----------------
Euronext
17 43.54 EUR 11:44:40 Dublin 202109081413377
------------- --------- ----------- --------- ----------------
Euronext
148 43.53 EUR 11:46:14 Dublin 202109081415937
------------- --------- ----------- --------- ----------------
Euronext
70 43.53 EUR 11:46:14 Dublin 202109081416193
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 11:47:29 Dublin 202109081418753
------------- --------- ----------- --------- ----------------
Euronext
72 43.52 EUR 11:47:29 Dublin 202109081419009
------------- --------- ----------- --------- ----------------
Euronext
9 43.52 EUR 11:47:31 Dublin 202109081419265
------------- --------- ----------- --------- ----------------
Euronext
56 43.52 EUR 11:47:31 Dublin 202109081419521
------------- --------- ----------- --------- ----------------
Euronext
69 43.52 EUR 11:47:34 Dublin 202109081419777
------------- --------- ----------- --------- ----------------
Euronext
62 43.52 EUR 11:47:37 Dublin 202109081420033
------------- --------- ----------- --------- ----------------
Euronext
12 43.52 EUR 11:47:37 Dublin 202109081420289
------------- --------- ----------- --------- ----------------
Euronext
104 43.54 EUR 11:47:54 Dublin 202109081424129
------------- --------- ----------- --------- ----------------
Euronext
119 43.54 EUR 11:47:54 Dublin 202109081424385
------------- --------- ----------- --------- ----------------
Euronext
1 43.54 EUR 11:47:54 Dublin 202109081424641
------------- --------- ----------- --------- ----------------
Euronext
139 43.55 EUR 11:48:59 Dublin 202109081433089
------------- --------- ----------- --------- ----------------
Euronext
29 43.54 EUR 11:49:27 Dublin 202109081433601
------------- --------- ----------- --------- ----------------
Euronext
9 43.54 EUR 11:49:27 Dublin 202109081433857
------------- --------- ----------- --------- ----------------
Euronext
168 43.55 EUR 11:49:27 Dublin 202109081434881
------------- --------- ----------- --------- ----------------
Euronext
28 43.56 EUR 11:51:09 Dublin 202109081438465
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 11:51:09 Dublin 202109081438721
------------- --------- ----------- --------- ----------------
Euronext
149 43.58 EUR 11:53:44 Dublin 202109081443073
------------- --------- ----------- --------- ----------------
Euronext
277 43.6 EUR 11:55:50 Dublin 202109081450241
------------- --------- ----------- --------- ----------------
Euronext
29 43.6 EUR 11:59:00 Dublin 202109081457153
------------- --------- ----------- --------- ----------------
Euronext
62 43.6 EUR 11:59:34 Dublin 202109081460225
------------- --------- ----------- --------- ----------------
Euronext
3 43.6 EUR 11:59:34 Dublin 202109081460481
------------- --------- ----------- --------- ----------------
Euronext
311 43.59 EUR 11:59:59 Dublin 202109081461505
------------- --------- ----------- --------- ----------------
Euronext
105 43.7 EUR 12:47:01 Dublin 202109081590017
------------- --------- ----------- --------- ----------------
Euronext
130 43.7 EUR 12:47:35 Dublin 202109081591297
------------- --------- ----------- --------- ----------------
Euronext
171 43.7 EUR 12:47:42 Dublin 202109081591553
------------- --------- ----------- --------- ----------------
Euronext
63 43.62 EUR 13:09:34 Dublin 202109081646849
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 13:09:34 Dublin 202109081647361
------------- --------- ----------- --------- ----------------
Euronext
85 43.6 EUR 13:09:58 Dublin 202109081648385
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 13:10:18 Dublin 202109081654529
------------- --------- ----------- --------- ----------------
Euronext
48 43.61 EUR 13:10:25 Dublin 202109081655297
------------- --------- ----------- --------- ----------------
Euronext
47 43.59 EUR 13:10:30 Dublin 202109081656065
------------- --------- ----------- --------- ----------------
Euronext
166 43.58 EUR 13:11:30 Dublin 202109081657089
------------- --------- ----------- --------- ----------------
Euronext
99 43.6 EUR 13:12:35 Dublin 202109081659905
------------- --------- ----------- --------- ----------------
Euronext
99 43.6 EUR 13:13:12 Dublin 202109081665281
------------- --------- ----------- --------- ----------------
Euronext
141 43.6 EUR 13:13:12 Dublin 202109081666049
------------- --------- ----------- --------- ----------------
Euronext
81 43.6 EUR 13:13:22 Dublin 202109081666305
------------- --------- ----------- --------- ----------------
Euronext
302 43.6 EUR 13:13:30 Dublin 202109081666561
------------- --------- ----------- --------- ----------------
Euronext
48 43.6 EUR 13:14:22 Dublin 202109081667585
------------- --------- ----------- --------- ----------------
Euronext
1500 43.59 EUR 13:14:22 Dublin 202109081667841
------------- --------- ----------- --------- ----------------
Euronext
117 43.59 EUR 13:14:22 Dublin 202109081668097
------------- --------- ----------- --------- ----------------
Euronext
96 43.56 EUR 13:15:09 Dublin 202109081671425
------------- --------- ----------- --------- ----------------
Euronext
340 43.55 EUR 13:15:13 Dublin 202109081671681
------------- --------- ----------- --------- ----------------
Euronext
317 43.55 EUR 13:15:13 Dublin 202109081671937
------------- --------- ----------- --------- ----------------
Euronext
448 43.55 EUR 13:15:13 Dublin 202109081672705
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 13:15:13 Dublin 202109081672961
------------- --------- ----------- --------- ----------------
Euronext
59 43.55 EUR 13:15:13 Dublin 202109081673217
------------- --------- ----------- --------- ----------------
Euronext
91 43.55 EUR 13:15:13 Dublin 202109081673473
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 13:15:13 Dublin 202109081673729
------------- --------- ----------- --------- ----------------
Euronext
209 43.55 EUR 13:15:13 Dublin 202109081673985
------------- --------- ----------- --------- ----------------
Euronext
298 43.55 EUR 13:15:13 Dublin 202109081674241
------------- --------- ----------- --------- ----------------
Euronext
32 43.55 EUR 13:15:13 Dublin 202109081674497
------------- --------- ----------- --------- ----------------
Euronext
209 43.55 EUR 13:15:13 Dublin 202109081674753
------------- --------- ----------- --------- ----------------
Euronext
340 43.55 EUR 13:15:13 Dublin 202109081675009
------------- --------- ----------- --------- ----------------
Euronext
108 43.55 EUR 13:15:23 Dublin 202109081679105
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 13:15:31 Dublin 202109081679873
------------- --------- ----------- --------- ----------------
Euronext
32 43.55 EUR 13:15:31 Dublin 202109081680129
------------- --------- ----------- --------- ----------------
Euronext
67 43.55 EUR 13:15:31 Dublin 202109081680385
------------- --------- ----------- --------- ----------------
Euronext
44 43.54 EUR 13:16:31 Dublin 202109081683201
------------- --------- ----------- --------- ----------------
Euronext
92 43.55 EUR 13:16:52 Dublin 202109081685761
------------- --------- ----------- --------- ----------------
Euronext
2000 43.54 EUR 13:16:52 Dublin 202109081686529
------------- --------- ----------- --------- ----------------
Euronext
135 43.54 EUR 13:18:12 Dublin 202109081690113
------------- --------- ----------- --------- ----------------
Euronext
126 43.54 EUR 13:18:47 Dublin 202109081690881
------------- --------- ----------- --------- ----------------
Euronext
653 43.53 EUR 13:19:08 Dublin 202109081691905
------------- --------- ----------- --------- ----------------
Euronext
4 43.53 EUR 13:19:08 Dublin 202109081692161
------------- --------- ----------- --------- ----------------
Euronext
151 43.53 EUR 13:19:08 Dublin 202109081692929
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:19:08 Dublin 202109081693441
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:19:08 Dublin 202109081693697
------------- --------- ----------- --------- ----------------
Euronext
43 43.53 EUR 13:19:08 Dublin 202109081693953
------------- --------- ----------- --------- ----------------
Euronext
48 43.53 EUR 13:20:01 Dublin 202109081697025
------------- --------- ----------- --------- ----------------
Euronext
31 43.53 EUR 13:20:02 Dublin 202109081697281
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 13:20:02 Dublin 202109081697537
------------- --------- ----------- --------- ----------------
Euronext
58 43.53 EUR 13:20:06 Dublin 202109081698049
------------- --------- ----------- --------- ----------------
Euronext
1000 43.52 EUR 13:20:21 Dublin 202109081698305
------------- --------- ----------- --------- ----------------
Euronext
399 43.51 EUR 13:20:22 Dublin 202109081699329
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:20:22 Dublin 202109081699585
------------- --------- ----------- --------- ----------------
Euronext
61 43.51 EUR 13:20:23 Dublin 202109081699841
------------- --------- ----------- --------- ----------------
Euronext
166 43.51 EUR 13:20:24 Dublin 202109081700097
------------- --------- ----------- --------- ----------------
Euronext
224 43.51 EUR 13:20:26 Dublin 202109081700353
------------- --------- ----------- --------- ----------------
Euronext
773 43.51 EUR 13:20:30 Dublin 202109081700865
------------- --------- ----------- --------- ----------------
Euronext
299 43.51 EUR 13:20:42 Dublin 202109081701121
------------- --------- ----------- --------- ----------------
Euronext
301 43.51 EUR 13:21:15 Dublin 202109081702913
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081704193
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081704449
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081704705
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081704961
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081705217
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:21:15 Dublin 202109081705473
------------- --------- ----------- --------- ----------------
Euronext
300 43.51 EUR 13:21:15 Dublin 202109081705729
------------- --------- ----------- --------- ----------------
Euronext
326 43.51 EUR 13:21:16 Dublin 202109081705985
------------- --------- ----------- --------- ----------------
Euronext
101 43.51 EUR 13:21:17 Dublin 202109081706241
------------- --------- ----------- --------- ----------------
Euronext
60 43.53 EUR 13:22:04 Dublin 202109081710849
------------- --------- ----------- --------- ----------------
Euronext
90 43.53 EUR 13:22:05 Dublin 202109081711105
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:22:05 Dublin 202109081711361
------------- --------- ----------- --------- ----------------
Euronext
9 43.53 EUR 13:22:05 Dublin 202109081711617
------------- --------- ----------- --------- ----------------
Euronext
63 43.53 EUR 13:22:06 Dublin 202109081711873
------------- --------- ----------- --------- ----------------
Euronext
73 43.53 EUR 13:22:07 Dublin 202109081712129
------------- --------- ----------- --------- ----------------
Euronext
43 43.53 EUR 13:22:07 Dublin 202109081712385
------------- --------- ----------- --------- ----------------
Euronext
90 43.53 EUR 13:22:07 Dublin 202109081712641
------------- --------- ----------- --------- ----------------
Euronext
418 43.51 EUR 13:22:21 Dublin 202109081715713
------------- --------- ----------- --------- ----------------
Euronext
239 43.51 EUR 13:22:39 Dublin 202109081715969
------------- --------- ----------- --------- ----------------
Euronext
220 43.51 EUR 13:22:41 Dublin 202109081717505
------------- --------- ----------- --------- ----------------
Euronext
437 43.51 EUR 13:22:41 Dublin 202109081717761
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:22:41 Dublin 202109081718017
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:22:41 Dublin 202109081718273
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:22:41 Dublin 202109081718529
------------- --------- ----------- --------- ----------------
Euronext
207 43.51 EUR 13:22:45 Dublin 202109081718785
------------- --------- ----------- --------- ----------------
Euronext
78 43.51 EUR 13:22:54 Dublin 202109081720321
------------- --------- ----------- --------- ----------------
Euronext
281 43.51 EUR 13:23:02 Dublin 202109081722113
------------- --------- ----------- --------- ----------------
Euronext
137 43.51 EUR 13:23:09 Dublin 202109081722369
------------- --------- ----------- --------- ----------------
Euronext
161 43.51 EUR 13:23:15 Dublin 202109081722625
------------- --------- ----------- --------- ----------------
Euronext
36 43.51 EUR 13:23:15 Dublin 202109081723649
------------- --------- ----------- --------- ----------------
Euronext
208 43.51 EUR 13:23:24 Dublin 202109081723905
------------- --------- ----------- --------- ----------------
Euronext
128 43.51 EUR 13:23:25 Dublin 202109081724161
------------- --------- ----------- --------- ----------------
Euronext
339 43.5 EUR 13:23:32 Dublin 202109081724673
------------- --------- ----------- --------- ----------------
Euronext
318 43.5 EUR 13:23:43 Dublin 202109081725953
------------- --------- ----------- --------- ----------------
Euronext
193 43.5 EUR 13:23:44 Dublin 202109081727233
------------- --------- ----------- --------- ----------------
Euronext
19 43.5 EUR 13:23:50 Dublin 202109081727489
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:24:42 Dublin 202109081733633
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:24:42 Dublin 202109081733889
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:24:42 Dublin 202109081734145
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:24:42 Dublin 202109081734401
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 13:24:42 Dublin 202109081734657
------------- --------- ----------- --------- ----------------
Euronext
23 43.53 EUR 13:24:42 Dublin 202109081734913
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 13:24:42 Dublin 202109081735169
------------- --------- ----------- --------- ----------------
Euronext
110 43.53 EUR 13:24:42 Dublin 202109081735425
------------- --------- ----------- --------- ----------------
Euronext
136 43.53 EUR 13:24:42 Dublin 202109081735681
------------- --------- ----------- --------- ----------------
Euronext
987 43.51 EUR 13:24:48 Dublin 202109081737473
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081738241
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081738497
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081738753
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081739009
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081739265
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081739521
------------- --------- ----------- --------- ----------------
Euronext
87 43.51 EUR 13:24:48 Dublin 202109081739777
------------- --------- ----------- --------- ----------------
Euronext
63 43.51 EUR 13:24:48 Dublin 202109081740033
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:24:48 Dublin 202109081740289
------------- --------- ----------- --------- ----------------
Euronext
237 43.51 EUR 13:24:48 Dublin 202109081740545
------------- --------- ----------- --------- ----------------
Euronext
119 43.51 EUR 13:24:48 Dublin 202109081740801
------------- --------- ----------- --------- ----------------
Euronext
455 43.51 EUR 13:24:48 Dublin 202109081741057
------------- --------- ----------- --------- ----------------
Euronext
2 43.51 EUR 13:24:49 Dublin 202109081741313
------------- --------- ----------- --------- ----------------
Euronext
94 43.5 EUR 13:24:49 Dublin 202109081742081
------------- --------- ----------- --------- ----------------
Euronext
110 43.5 EUR 13:24:49 Dublin 202109081742337
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 13:24:49 Dublin 202109081742593
------------- --------- ----------- --------- ----------------
Euronext
91 43.5 EUR 13:24:49 Dublin 202109081742849
------------- --------- ----------- --------- ----------------
Euronext
9 43.5 EUR 13:24:49 Dublin 202109081743361
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 13:24:49 Dublin 202109081743617
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 13:25:10 Dublin 202109081743873
------------- --------- ----------- --------- ----------------
Euronext
330 43.5 EUR 13:25:10 Dublin 202109081744129
------------- --------- ----------- --------- ----------------
Euronext
27 43.5 EUR 13:25:10 Dublin 202109081744385
------------- --------- ----------- --------- ----------------
Euronext
232 43.5 EUR 13:25:10 Dublin 202109081745665
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 13:25:10 Dublin 202109081745921
------------- --------- ----------- --------- ----------------
Euronext
400 43.5 EUR 13:25:10 Dublin 202109081746177
------------- --------- ----------- --------- ----------------
Euronext
107 43.5 EUR 13:25:10 Dublin 202109081746433
------------- --------- ----------- --------- ----------------
Euronext
131 43.5 EUR 13:25:10 Dublin 202109081746945
------------- --------- ----------- --------- ----------------
Euronext
237 43.49 EUR 13:25:11 Dublin 202109081747201
------------- --------- ----------- --------- ----------------
Euronext
155 43.49 EUR 13:25:13 Dublin 202109081747457
------------- --------- ----------- --------- ----------------
Euronext
59 43.49 EUR 13:25:18 Dublin 202109081747713
------------- --------- ----------- --------- ----------------
Euronext
26 43.51 EUR 13:26:53 Dublin 202109081750529
------------- --------- ----------- --------- ----------------
Euronext
9 43.51 EUR 13:26:53 Dublin 202109081750785
------------- --------- ----------- --------- ----------------
Euronext
70 43.51 EUR 13:26:54 Dublin 202109081751041
------------- --------- ----------- --------- ----------------
Euronext
75 43.52 EUR 13:26:55 Dublin 202109081752321
------------- --------- ----------- --------- ----------------
Euronext
3 43.52 EUR 13:26:56 Dublin 202109081752577
------------- --------- ----------- --------- ----------------
Euronext
147 43.52 EUR 13:27:03 Dublin 202109081752833
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 13:27:03 Dublin 202109081753089
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 13:27:03 Dublin 202109081753345
------------- --------- ----------- --------- ----------------
Euronext
70 43.52 EUR 13:27:03 Dublin 202109081753601
------------- --------- ----------- --------- ----------------
Euronext
89 43.52 EUR 13:27:03 Dublin 202109081753857
------------- --------- ----------- --------- ----------------
Euronext
94 43.52 EUR 13:27:03 Dublin 202109081754113
------------- --------- ----------- --------- ----------------
Euronext
112 43.52 EUR 13:27:03 Dublin 202109081754369
------------- --------- ----------- --------- ----------------
Euronext
657 43.52 EUR 13:27:18 Dublin 202109081754881
------------- --------- ----------- --------- ----------------
Euronext
219 43.52 EUR 13:27:18 Dublin 202109081755393
------------- --------- ----------- --------- ----------------
Euronext
13 43.52 EUR 13:27:18 Dublin 202109081756417
------------- --------- ----------- --------- ----------------
Euronext
70 43.52 EUR 13:27:51 Dublin 202109081757185
------------- --------- ----------- --------- ----------------
Euronext
285 43.52 EUR 13:29:59 Dublin 202109081762817
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 13:30:26 Dublin 202109081763585
------------- --------- ----------- --------- ----------------
Euronext
24 43.51 EUR 13:30:26 Dublin 202109081763841
------------- --------- ----------- --------- ----------------
Euronext
53 43.51 EUR 13:30:26 Dublin 202109081764097
------------- --------- ----------- --------- ----------------
Euronext
32 43.5 EUR 13:30:58 Dublin 202109081764609
------------- --------- ----------- --------- ----------------
Euronext
169 43.5 EUR 13:30:58 Dublin 202109081764865
------------- --------- ----------- --------- ----------------
Euronext
13 43.49 EUR 13:31:18 Dublin 202109081765121
------------- --------- ----------- --------- ----------------
Euronext
399 43.49 EUR 13:31:18 Dublin 202109081765377
------------- --------- ----------- --------- ----------------
Euronext
245 43.49 EUR 13:31:18 Dublin 202109081765633
------------- --------- ----------- --------- ----------------
Euronext
657 43.49 EUR 13:31:59 Dublin 202109081766913
------------- --------- ----------- --------- ----------------
Euronext
328 43.49 EUR 13:31:59 Dublin 202109081767681
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081767937
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081768193
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081768449
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081768705
------------- --------- ----------- --------- ----------------
Euronext
57 43.49 EUR 13:31:59 Dublin 202109081768961
------------- --------- ----------- --------- ----------------
Euronext
93 43.49 EUR 13:31:59 Dublin 202109081769217
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081769473
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081769729
------------- --------- ----------- --------- ----------------
Euronext
357 43.49 EUR 13:31:59 Dublin 202109081769985
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:31:59 Dublin 202109081770241
------------- --------- ----------- --------- ----------------
Euronext
129 43.49 EUR 13:31:59 Dublin 202109081770497
------------- --------- ----------- --------- ----------------
Euronext
120 43.49 EUR 13:31:59 Dublin 202109081770753
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:31:59 Dublin 202109081771009
------------- --------- ----------- --------- ----------------
Euronext
253 43.48 EUR 13:31:59 Dublin 202109081771265
------------- --------- ----------- --------- ----------------
Euronext
174 43.48 EUR 13:31:59 Dublin 202109081771521
------------- --------- ----------- --------- ----------------
Euronext
80 43.48 EUR 13:32:00 Dublin 202109081771777
------------- --------- ----------- --------- ----------------
Euronext
13 43.48 EUR 13:32:00 Dublin 202109081772801
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 13:32:59 Dublin 202109081782017
------------- --------- ----------- --------- ----------------
Euronext
68 43.5 EUR 13:32:59 Dublin 202109081782273
------------- --------- ----------- --------- ----------------
Euronext
151 43.49 EUR 13:33:08 Dublin 202109081783297
------------- --------- ----------- --------- ----------------
Euronext
81 43.5 EUR 13:33:32 Dublin 202109081784065
------------- --------- ----------- --------- ----------------
Euronext
4 43.5 EUR 13:33:33 Dublin 202109081784321
------------- --------- ----------- --------- ----------------
Euronext
247 43.49 EUR 13:33:52 Dublin 202109081785345
------------- --------- ----------- --------- ----------------
Euronext
358 43.49 EUR 13:34:43 Dublin 202109081786113
------------- --------- ----------- --------- ----------------
Euronext
147 43.49 EUR 13:34:46 Dublin 202109081786881
------------- --------- ----------- --------- ----------------
Euronext
33 43.49 EUR 13:34:46 Dublin 202109081787137
------------- --------- ----------- --------- ----------------
Euronext
248 43.48 EUR 13:35:01 Dublin 202109081787393
------------- --------- ----------- --------- ----------------
Euronext
250 43.48 EUR 13:35:01 Dublin 202109081787649
------------- --------- ----------- --------- ----------------
Euronext
103 43.48 EUR 13:35:01 Dublin 202109081787905
------------- --------- ----------- --------- ----------------
Euronext
56 43.48 EUR 13:35:01 Dublin 202109081788161
------------- --------- ----------- --------- ----------------
Euronext
94 43.48 EUR 13:35:01 Dublin 202109081788929
------------- --------- ----------- --------- ----------------
Euronext
657 43.48 EUR 13:35:01 Dublin 202109081789441
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:35:01 Dublin 202109081789697
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:35:01 Dublin 202109081789953
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:35:01 Dublin 202109081790209
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:35:01 Dublin 202109081790465
------------- --------- ----------- --------- ----------------
Euronext
57 43.48 EUR 13:35:01 Dublin 202109081790721
------------- --------- ----------- --------- ----------------
Euronext
93 43.48 EUR 13:35:01 Dublin 202109081790977
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 13:35:01 Dublin 202109081791233
------------- --------- ----------- --------- ----------------
Euronext
116 43.48 EUR 13:35:01 Dublin 202109081791489
------------- --------- ----------- --------- ----------------
Euronext
399 43.47 EUR 13:35:03 Dublin 202109081795841
------------- --------- ----------- --------- ----------------
Euronext
199 43.47 EUR 13:35:10 Dublin 202109081799169
------------- --------- ----------- --------- ----------------
Euronext
59 43.47 EUR 13:35:18 Dublin 202109081799425
------------- --------- ----------- --------- ----------------
Euronext
657 43.47 EUR 13:35:22 Dublin 202109081800449
------------- --------- ----------- --------- ----------------
Euronext
93 43.47 EUR 13:35:22 Dublin 202109081800961
------------- --------- ----------- --------- ----------------
Euronext
113 43.47 EUR 13:35:22 Dublin 202109081801217
------------- --------- ----------- --------- ----------------
Euronext
255 43.5 EUR 13:37:11 Dublin 202109081811457
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 13:37:11 Dublin 202109081811713
------------- --------- ----------- --------- ----------------
Euronext
23 43.49 EUR 13:37:11 Dublin 202109081811969
------------- --------- ----------- --------- ----------------
Euronext
171 43.51 EUR 13:37:46 Dublin 202109081817089
------------- --------- ----------- --------- ----------------
Euronext
181 43.52 EUR 13:38:56 Dublin 202109081819393
------------- --------- ----------- --------- ----------------
Euronext
121 43.52 EUR 13:38:56 Dublin 202109081821441
------------- --------- ----------- --------- ----------------
Euronext
155 43.51 EUR 13:39:38 Dublin 202109081824001
------------- --------- ----------- --------- ----------------
Euronext
109 43.52 EUR 13:40:02 Dublin 202109081827073
------------- --------- ----------- --------- ----------------
Euronext
94 43.52 EUR 13:40:34 Dublin 202109081828609
------------- --------- ----------- --------- ----------------
Euronext
71 43.51 EUR 13:41:11 Dublin 202109081828865
------------- --------- ----------- --------- ----------------
Euronext
17 43.51 EUR 13:41:11 Dublin 202109081829121
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 13:41:25 Dublin 202109081829889
------------- --------- ----------- --------- ----------------
Euronext
85 43.52 EUR 13:42:59 Dublin 202109081836801
------------- --------- ----------- --------- ----------------
Euronext
247 43.53 EUR 13:50:59 Dublin 202109081856769
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:51:00 Dublin 202109081857025
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 13:51:00 Dublin 202109081857281
------------- --------- ----------- --------- ----------------
Euronext
11 43.53 EUR 13:51:00 Dublin 202109081857537
------------- --------- ----------- --------- ----------------
Euronext
154 43.51 EUR 13:51:37 Dublin 202109081859073
------------- --------- ----------- --------- ----------------
Euronext
1 43.5 EUR 13:51:39 Dublin 202109081859329
------------- --------- ----------- --------- ----------------
Euronext
46 43.5 EUR 13:51:51 Dublin 202109081859841
------------- --------- ----------- --------- ----------------
Euronext
46 43.5 EUR 13:52:27 Dublin 202109081860097
------------- --------- ----------- --------- ----------------
Euronext
280 43.56 EUR 14:03:44 Dublin 202109081895169
------------- --------- ----------- --------- ----------------
Euronext
78 43.56 EUR 14:03:44 Dublin 202109081895425
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 14:04:23 Dublin 202109081895937
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 14:04:23 Dublin 202109081896193
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 14:04:23 Dublin 202109081896449
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 14:04:23 Dublin 202109081896705
------------- --------- ----------- --------- ----------------
Euronext
4 43.56 EUR 14:04:23 Dublin 202109081896961
------------- --------- ----------- --------- ----------------
Euronext
32 43.56 EUR 14:05:50 Dublin 202109081900545
------------- --------- ----------- --------- ----------------
Euronext
132 43.56 EUR 14:05:50 Dublin 202109081900801
------------- --------- ----------- --------- ----------------
Euronext
122 43.56 EUR 14:05:50 Dublin 202109081901569
------------- --------- ----------- --------- ----------------
Euronext
78 43.55 EUR 14:06:19 Dublin 202109081902337
------------- --------- ----------- --------- ----------------
Euronext
142 43.54 EUR 14:06:46 Dublin 202109081903105
------------- --------- ----------- --------- ----------------
Euronext
60 43.54 EUR 14:06:46 Dublin 202109081903361
------------- --------- ----------- --------- ----------------
Euronext
56 43.54 EUR 14:06:46 Dublin 202109081903617
------------- --------- ----------- --------- ----------------
Euronext
86 43.53 EUR 14:07:07 Dublin 202109081904897
------------- --------- ----------- --------- ----------------
Euronext
69 43.52 EUR 14:07:34 Dublin 202109081905409
------------- --------- ----------- --------- ----------------
Euronext
17 43.52 EUR 14:07:34 Dublin 202109081905665
------------- --------- ----------- --------- ----------------
Euronext
70 43.52 EUR 14:08:29 Dublin 202109081907713
------------- --------- ----------- --------- ----------------
Euronext
96 43.51 EUR 14:08:51 Dublin 202109081909249
------------- --------- ----------- --------- ----------------
Euronext
75 43.51 EUR 14:09:00 Dublin 202109081909761
------------- --------- ----------- --------- ----------------
Euronext
51 43.52 EUR 14:09:39 Dublin 202109081911809
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:10:27 Dublin 202109081913857
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:10:27 Dublin 202109081914113
------------- --------- ----------- --------- ----------------
Euronext
73 43.53 EUR 14:10:45 Dublin 202109081914369
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 14:11:49 Dublin 202109081918209
------------- --------- ----------- --------- ----------------
Euronext
171 43.54 EUR 14:12:43 Dublin 202109081921537
------------- --------- ----------- --------- ----------------
Euronext
61 43.54 EUR 14:12:43 Dublin 202109081923841
------------- --------- ----------- --------- ----------------
Euronext
29 43.54 EUR 14:12:43 Dublin 202109081924097
------------- --------- ----------- --------- ----------------
Euronext
48 43.54 EUR 14:12:57 Dublin 202109081924609
------------- --------- ----------- --------- ----------------
Euronext
48 43.53 EUR 14:13:05 Dublin 202109081925889
------------- --------- ----------- --------- ----------------
Euronext
134 43.52 EUR 14:13:55 Dublin 202109081926913
------------- --------- ----------- --------- ----------------
Euronext
103 43.52 EUR 14:13:55 Dublin 202109081927937
------------- --------- ----------- --------- ----------------
Euronext
59 43.52 EUR 14:14:32 Dublin 202109081929473
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 14:14:33 Dublin 202109081929729
------------- --------- ----------- --------- ----------------
Euronext
318 43.53 EUR 14:16:02 Dublin 202109081931777
------------- --------- ----------- --------- ----------------
Euronext
35 43.53 EUR 14:16:02 Dublin 202109081932033
------------- --------- ----------- --------- ----------------
Euronext
54 43.56 EUR 14:17:31 Dublin 202109081939457
------------- --------- ----------- --------- ----------------
Euronext
27 43.56 EUR 14:17:31 Dublin 202109081939713
------------- --------- ----------- --------- ----------------
Euronext
24 43.56 EUR 14:18:05 Dublin 202109081939969
------------- --------- ----------- --------- ----------------
Euronext
10 43.56 EUR 14:18:05 Dublin 202109081940225
------------- --------- ----------- --------- ----------------
Euronext
62 43.56 EUR 14:20:35 Dublin 202109081947137
------------- --------- ----------- --------- ----------------
Euronext
81 43.56 EUR 14:20:35 Dublin 202109081947393
------------- --------- ----------- --------- ----------------
Euronext
161 43.56 EUR 14:20:46 Dublin 202109081947649
------------- --------- ----------- --------- ----------------
Euronext
7 43.56 EUR 14:20:46 Dublin 202109081947905
------------- --------- ----------- --------- ----------------
Euronext
27 43.56 EUR 14:20:47 Dublin 202109081948161
------------- --------- ----------- --------- ----------------
Euronext
334 43.54 EUR 14:30:41 Dublin 202109081988353
------------- --------- ----------- --------- ----------------
Euronext
116 43.54 EUR 14:30:41 Dublin 202109081989121
------------- --------- ----------- --------- ----------------
Euronext
194 43.53 EUR 14:30:47 Dublin 202109081990145
------------- --------- ----------- --------- ----------------
Euronext
32 43.53 EUR 14:30:54 Dublin 202109081990913
------------- --------- ----------- --------- ----------------
Euronext
12 43.53 EUR 14:30:54 Dublin 202109081991169
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:30:54 Dublin 202109081991425
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:30:54 Dublin 202109081991681
------------- --------- ----------- --------- ----------------
Euronext
51 43.53 EUR 14:30:54 Dublin 202109081991937
------------- --------- ----------- --------- ----------------
Euronext
84 43.53 EUR 14:30:58 Dublin 202109081992961
------------- --------- ----------- --------- ----------------
Euronext
60 43.53 EUR 14:30:58 Dublin 202109081993217
------------- --------- ----------- --------- ----------------
Euronext
192 43.54 EUR 14:31:14 Dublin 202109081997569
------------- --------- ----------- --------- ----------------
Euronext
81 43.54 EUR 14:31:14 Dublin 202109081997825
------------- --------- ----------- --------- ----------------
Euronext
43 43.54 EUR 14:31:14 Dublin 202109081998081
------------- --------- ----------- --------- ----------------
Euronext
230 43.52 EUR 14:31:22 Dublin 202109081999361
------------- --------- ----------- --------- ----------------
Euronext
42 43.54 EUR 14:31:50 Dublin 202109082001921
------------- --------- ----------- --------- ----------------
Euronext
162 43.53 EUR 14:31:54 Dublin 202109082002433
------------- --------- ----------- --------- ----------------
Euronext
107 43.53 EUR 14:31:54 Dublin 202109082002689
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:31:54 Dublin 202109082005249
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:31:54 Dublin 202109082005505
------------- --------- ----------- --------- ----------------
Euronext
58 43.53 EUR 14:31:54 Dublin 202109082005761
------------- --------- ----------- --------- ----------------
Euronext
36 43.53 EUR 14:31:58 Dublin 202109082007041
------------- --------- ----------- --------- ----------------
Euronext
155 43.53 EUR 14:32:09 Dublin 202109082007297
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 14:32:09 Dublin 202109082007553
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 14:32:09 Dublin 202109082007809
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 14:32:19 Dublin 202109082009345
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:32:19 Dublin 202109082009601
------------- --------- ----------- --------- ----------------
Euronext
17 43.52 EUR 14:32:19 Dublin 202109082009857
------------- --------- ----------- --------- ----------------
Euronext
162 43.51 EUR 14:32:27 Dublin 202109082011905
------------- --------- ----------- --------- ----------------
Euronext
56 43.51 EUR 14:32:27 Dublin 202109082012161
------------- --------- ----------- --------- ----------------
Euronext
96 43.5 EUR 14:32:32 Dublin 202109082013441
------------- --------- ----------- --------- ----------------
Euronext
61 43.5 EUR 14:32:32 Dublin 202109082013953
------------- --------- ----------- --------- ----------------
Euronext
263 43.5 EUR 14:32:49 Dublin 202109082017793
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 14:32:49 Dublin 202109082018561
------------- --------- ----------- --------- ----------------
Euronext
7 43.51 EUR 14:32:49 Dublin 202109082018817
------------- --------- ----------- --------- ----------------
Euronext
53 43.51 EUR 14:33:07 Dublin 202109082019073
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:33:16 Dublin 202109082020609
------------- --------- ----------- --------- ----------------
Euronext
2 43.52 EUR 14:33:17 Dublin 202109082020865
------------- --------- ----------- --------- ----------------
Euronext
108 43.52 EUR 14:33:17 Dublin 202109082021121
------------- --------- ----------- --------- ----------------
Euronext
82 43.52 EUR 14:33:17 Dublin 202109082021377
------------- --------- ----------- --------- ----------------
Euronext
70 43.52 EUR 14:33:19 Dublin 202109082021633
------------- --------- ----------- --------- ----------------
Euronext
82 43.51 EUR 14:33:20 Dublin 202109082022657
------------- --------- ----------- --------- ----------------
Euronext
5 43.51 EUR 14:33:21 Dublin 202109082023681
------------- --------- ----------- --------- ----------------
Euronext
117 43.5 EUR 14:33:24 Dublin 202109082024449
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 14:33:29 Dublin 202109082024961
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 14:34:01 Dublin 202109082027521
------------- --------- ----------- --------- ----------------
Euronext
226 43.52 EUR 14:34:08 Dublin 202109082028033
------------- --------- ----------- --------- ----------------
Euronext
55 43.51 EUR 14:34:08 Dublin 202109082029313
------------- --------- ----------- --------- ----------------
Euronext
602 43.51 EUR 14:34:08 Dublin 202109082029569
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:34:08 Dublin 202109082029825
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:34:08 Dublin 202109082030081
------------- --------- ----------- --------- ----------------
Euronext
56 43.52 EUR 14:34:08 Dublin 202109082030337
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:34:08 Dublin 202109082030593
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 14:34:08 Dublin 202109082030849
------------- --------- ----------- --------- ----------------
Euronext
311 43.52 EUR 14:34:19 Dublin 202109082031617
------------- --------- ----------- --------- ----------------
Euronext
512 43.52 EUR 14:34:19 Dublin 202109082031873
------------- --------- ----------- --------- ----------------
Euronext
145 43.52 EUR 14:34:19 Dublin 202109082032129
------------- --------- ----------- --------- ----------------
Euronext
395 43.52 EUR 14:34:19 Dublin 202109082032385
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 14:34:39 Dublin 202109082033153
------------- --------- ----------- --------- ----------------
Euronext
218 43.52 EUR 14:34:39 Dublin 202109082033409
------------- --------- ----------- --------- ----------------
Euronext
55 43.52 EUR 14:34:39 Dublin 202109082033665
------------- --------- ----------- --------- ----------------
Euronext
36 43.5 EUR 14:34:46 Dublin 202109082035457
------------- --------- ----------- --------- ----------------
Euronext
22 43.53 EUR 14:35:17 Dublin 202109082038273
------------- --------- ----------- --------- ----------------
Euronext
59 43.53 EUR 14:35:17 Dublin 202109082038529
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 14:35:17 Dublin 202109082038785
------------- --------- ----------- --------- ----------------
Euronext
1 43.53 EUR 14:35:17 Dublin 202109082039041
------------- --------- ----------- --------- ----------------
Euronext
84 43.53 EUR 14:35:18 Dublin 202109082039297
------------- --------- ----------- --------- ----------------
Euronext
169 43.53 EUR 14:35:23 Dublin 202109082040065
------------- --------- ----------- --------- ----------------
Euronext
296 43.53 EUR 14:35:23 Dublin 202109082040321
------------- --------- ----------- --------- ----------------
Euronext
312 43.53 EUR 14:35:23 Dublin 202109082041857
------------- --------- ----------- --------- ----------------
Euronext
117 43.54 EUR 14:35:34 Dublin 202109082043649
------------- --------- ----------- --------- ----------------
Euronext
100 43.54 EUR 14:35:34 Dublin 202109082044417
------------- --------- ----------- --------- ----------------
Euronext
18 43.54 EUR 14:35:34 Dublin 202109082044673
------------- --------- ----------- --------- ----------------
Euronext
75 43.68 EUR 15:05:30 Dublin 202109082295809
------------- --------- ----------- --------- ----------------
Euronext
22 43.67 EUR 15:05:42 Dublin 202109082296833
------------- --------- ----------- --------- ----------------
Euronext
57 43.67 EUR 15:05:50 Dublin 202109082297601
------------- --------- ----------- --------- ----------------
Euronext
45 43.66 EUR 15:05:59 Dublin 202109082297857
------------- --------- ----------- --------- ----------------
Euronext
48 43.64 EUR 15:06:07 Dublin 202109082300673
------------- --------- ----------- --------- ----------------
Euronext
19 43.61 EUR 15:06:20 Dublin 202109082302721
------------- --------- ----------- --------- ----------------
Euronext
29 43.61 EUR 15:06:20 Dublin 202109082302977
------------- --------- ----------- --------- ----------------
Euronext
158 43.64 EUR 15:08:03 Dublin 202109082312705
------------- --------- ----------- --------- ----------------
Euronext
131 43.64 EUR 15:08:03 Dublin 202109082313729
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 15:08:22 Dublin 202109082317569
------------- --------- ----------- --------- ----------------
Euronext
158 43.67 EUR 15:09:41 Dublin 202109082327809
------------- --------- ----------- --------- ----------------
Euronext
101 43.67 EUR 15:10:20 Dublin 202109082333953
------------- --------- ----------- --------- ----------------
Euronext
52 43.67 EUR 15:10:20 Dublin 202109082335745
------------- --------- ----------- --------- ----------------
Euronext
93 43.66 EUR 15:11:04 Dublin 202109082338049
------------- --------- ----------- --------- ----------------
Euronext
19 43.66 EUR 15:11:11 Dublin 202109082339585
------------- --------- ----------- --------- ----------------
Euronext
46 43.66 EUR 15:11:32 Dublin 202109082340609
------------- --------- ----------- --------- ----------------
Euronext
75 43.66 EUR 15:11:57 Dublin 202109082344705
------------- --------- ----------- --------- ----------------
Euronext
18 43.66 EUR 15:11:57 Dublin 202109082344961
------------- --------- ----------- --------- ----------------
Euronext
100 43.69 EUR 15:12:49 Dublin 202109082352385
------------- --------- ----------- --------- ----------------
Euronext
48 43.69 EUR 15:12:49 Dublin 202109082352641
------------- --------- ----------- --------- ----------------
Euronext
577 43.6 EUR 15:38:09 Dublin 202109082589953
------------- --------- ----------- --------- ----------------
Euronext
259 43.61 EUR 15:39:02 Dublin 202109082596609
------------- --------- ----------- --------- ----------------
Euronext
141 43.61 EUR 15:39:02 Dublin 202109082598145
------------- --------- ----------- --------- ----------------
Euronext
74 43.61 EUR 15:39:13 Dublin 202109082598657
------------- --------- ----------- --------- ----------------
Euronext
81 43.61 EUR 15:39:13 Dublin 202109082598913
------------- --------- ----------- --------- ----------------
Euronext
35 43.61 EUR 15:39:13 Dublin 202109082599169
------------- --------- ----------- --------- ----------------
Euronext
144 43.61 EUR 15:39:13 Dublin 202109082599425
------------- --------- ----------- --------- ----------------
Euronext
180 43.61 EUR 15:39:13 Dublin 202109082599681
------------- --------- ----------- --------- ----------------
Euronext
92 43.6 EUR 15:39:30 Dublin 202109082602241
------------- --------- ----------- --------- ----------------
Euronext
305 43.6 EUR 15:39:41 Dublin 202109082602497
------------- --------- ----------- --------- ----------------
Euronext
107 43.6 EUR 15:39:41 Dublin 202109082603521
------------- --------- ----------- --------- ----------------
Euronext
48 43.61 EUR 15:40:00 Dublin 202109082608129
------------- --------- ----------- --------- ----------------
Euronext
11 43.61 EUR 15:40:30 Dublin 202109082609921
------------- --------- ----------- --------- ----------------
Euronext
39 43.61 EUR 15:40:30 Dublin 202109082610177
------------- --------- ----------- --------- ----------------
Euronext
55 43.62 EUR 15:40:54 Dublin 202109082612225
------------- --------- ----------- --------- ----------------
Euronext
356 43.61 EUR 15:41:02 Dublin 202109082612737
------------- --------- ----------- --------- ----------------
Euronext
56 43.61 EUR 15:41:02 Dublin 202109082615041
------------- --------- ----------- --------- ----------------
Euronext
57 43.61 EUR 15:41:02 Dublin 202109082615297
------------- --------- ----------- --------- ----------------
Euronext
369 43.6 EUR 15:41:26 Dublin 202109082616065
------------- --------- ----------- --------- ----------------
Euronext
208 43.6 EUR 15:41:26 Dublin 202109082616321
------------- --------- ----------- --------- ----------------
Euronext
160 43.6 EUR 15:41:26 Dublin 202109082618369
------------- --------- ----------- --------- ----------------
Euronext
577 43.6 EUR 15:41:26 Dublin 202109082618625
------------- --------- ----------- --------- ----------------
Euronext
100 43.6 EUR 15:41:26 Dublin 202109082619905
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:41:26 Dublin 202109082620161
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:41:26 Dublin 202109082620417
------------- --------- ----------- --------- ----------------
Euronext
177 43.6 EUR 15:41:26 Dublin 202109082620673
------------- --------- ----------- --------- ----------------
Euronext
359 43.6 EUR 15:41:26 Dublin 202109082620929
------------- --------- ----------- --------- ----------------
Euronext
100 43.6 EUR 15:41:26 Dublin 202109082621185
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:41:26 Dublin 202109082621441
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:41:26 Dublin 202109082621697
------------- --------- ----------- --------- ----------------
Euronext
100 43.6 EUR 15:41:26 Dublin 202109082621953
------------- --------- ----------- --------- ----------------
Euronext
77 43.6 EUR 15:41:26 Dublin 202109082622209
------------- --------- ----------- --------- ----------------
Euronext
73 43.6 EUR 15:41:26 Dublin 202109082622465
------------- --------- ----------- --------- ----------------
Euronext
100 43.6 EUR 15:41:26 Dublin 202109082622721
------------- --------- ----------- --------- ----------------
Euronext
477 43.6 EUR 15:41:26 Dublin 202109082622977
------------- --------- ----------- --------- ----------------
Euronext
195 43.6 EUR 15:41:26 Dublin 202109082623233
------------- --------- ----------- --------- ----------------
Euronext
357 43.57 EUR 15:41:43 Dublin 202109082639105
------------- --------- ----------- --------- ----------------
Euronext
251 43.57 EUR 15:41:43 Dublin 202109082640129
------------- --------- ----------- --------- ----------------
Euronext
357 43.57 EUR 15:41:43 Dublin 202109082641409
------------- --------- ----------- --------- ----------------
Euronext
357 43.57 EUR 15:41:43 Dublin 202109082641665
------------- --------- ----------- --------- ----------------
Euronext
44 43.57 EUR 15:41:43 Dublin 202109082642433
------------- --------- ----------- --------- ----------------
Euronext
100 43.57 EUR 15:41:43 Dublin 202109082642689
------------- --------- ----------- --------- ----------------
Euronext
5 43.57 EUR 15:41:43 Dublin 202109082642945
------------- --------- ----------- --------- ----------------
Euronext
252 43.57 EUR 15:41:43 Dublin 202109082643457
------------- --------- ----------- --------- ----------------
Euronext
200 43.57 EUR 15:41:43 Dublin 202109082644481
------------- --------- ----------- --------- ----------------
Euronext
157 43.57 EUR 15:41:43 Dublin 202109082644737
------------- --------- ----------- --------- ----------------
Euronext
297 43.57 EUR 15:41:43 Dublin 202109082644993
------------- --------- ----------- --------- ----------------
Euronext
123 43.57 EUR 15:41:43 Dublin 202109082645249
------------- --------- ----------- --------- ----------------
Euronext
15 43.57 EUR 15:42:34 Dublin 202109082650881
------------- --------- ----------- --------- ----------------
Euronext
86 43.57 EUR 15:42:37 Dublin 202109082651137
------------- --------- ----------- --------- ----------------
Euronext
60 43.56 EUR 15:42:40 Dublin 202109082652417
------------- --------- ----------- --------- ----------------
Euronext
242 43.56 EUR 15:42:40 Dublin 202109082652673
------------- --------- ----------- --------- ----------------
Euronext
600 43.55 EUR 15:42:40 Dublin 202109082653697
------------- --------- ----------- --------- ----------------
Euronext
100 43.56 EUR 15:42:40 Dublin 202109082653953
------------- --------- ----------- --------- ----------------
Euronext
65 43.56 EUR 15:42:40 Dublin 202109082654209
------------- --------- ----------- --------- ----------------
Euronext
87 43.55 EUR 15:42:40 Dublin 202109082654465
------------- --------- ----------- --------- ----------------
Euronext
687 43.55 EUR 15:42:46 Dublin 202109082655489
------------- --------- ----------- --------- ----------------
Euronext
487 43.55 EUR 15:42:46 Dublin 202109082656257
------------- --------- ----------- --------- ----------------
Euronext
200 43.55 EUR 15:42:46 Dublin 202109082656513
------------- --------- ----------- --------- ----------------
Euronext
97 43.55 EUR 15:42:48 Dublin 202109082658049
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 15:42:57 Dublin 202109082658305
------------- --------- ----------- --------- ----------------
Euronext
328 43.55 EUR 15:42:57 Dublin 202109082658561
------------- --------- ----------- --------- ----------------
Euronext
112 43.55 EUR 15:42:57 Dublin 202109082658817
------------- --------- ----------- --------- ----------------
Euronext
3 43.56 EUR 15:43:12 Dublin 202109082661377
------------- --------- ----------- --------- ----------------
Euronext
100 43.58 EUR 15:44:01 Dublin 202109082668289
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 15:44:01 Dublin 202109082668545
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 15:44:01 Dublin 202109082668801
------------- --------- ----------- --------- ----------------
Euronext
80 43.58 EUR 15:44:01 Dublin 202109082669057
------------- --------- ----------- --------- ----------------
Euronext
48 43.58 EUR 15:44:04 Dublin 202109082669569
------------- --------- ----------- --------- ----------------
Euronext
35 43.58 EUR 15:44:04 Dublin 202109082669825
------------- --------- ----------- --------- ----------------
Euronext
380 43.57 EUR 15:44:06 Dublin 202109082671105
------------- --------- ----------- --------- ----------------
Euronext
94 43.59 EUR 15:44:29 Dublin 202109082675969
------------- --------- ----------- --------- ----------------
Euronext
208 43.6 EUR 15:44:35 Dublin 202109082676993
------------- --------- ----------- --------- ----------------
Euronext
58 43.6 EUR 15:44:35 Dublin 202109082677249
------------- --------- ----------- --------- ----------------
Euronext
6 43.6 EUR 15:44:35 Dublin 202109082677505
------------- --------- ----------- --------- ----------------
Euronext
50 43.6 EUR 15:44:35 Dublin 202109082677761
------------- --------- ----------- --------- ----------------
Euronext
340 43.6 EUR 15:44:35 Dublin 202109082678017
------------- --------- ----------- --------- ----------------
Euronext
81 43.6 EUR 15:44:35 Dublin 202109082678273
------------- --------- ----------- --------- ----------------
Euronext
482 43.6 EUR 15:44:35 Dublin 202109082678529
------------- --------- ----------- --------- ----------------
Euronext
150 43.6 EUR 15:44:35 Dublin 202109082678785
------------- --------- ----------- --------- ----------------
Euronext
311 43.6 EUR 15:44:35 Dublin 202109082679041
------------- --------- ----------- --------- ----------------
Euronext
314 43.6 EUR 15:44:35 Dublin 202109082679297
------------- --------- ----------- --------- ----------------
Euronext
97 43.59 EUR 15:44:59 Dublin 202109082683649
------------- --------- ----------- --------- ----------------
Euronext
51 43.59 EUR 15:45:01 Dublin 202109082684417
------------- --------- ----------- --------- ----------------
Euronext
204 43.56 EUR 15:45:08 Dublin 202109082690049
------------- --------- ----------- --------- ----------------
Euronext
235 43.56 EUR 15:45:08 Dublin 202109082690305
------------- --------- ----------- --------- ----------------
Euronext
248 43.56 EUR 15:45:26 Dublin 202109082690561
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 15:45:26 Dublin 202109082691585
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 15:45:26 Dublin 202109082691841
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 15:45:26 Dublin 202109082692097
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 15:45:26 Dublin 202109082692353
------------- --------- ----------- --------- ----------------
Euronext
87 43.56 EUR 15:45:26 Dublin 202109082692609
------------- --------- ----------- --------- ----------------
Euronext
63 43.56 EUR 15:45:26 Dublin 202109082692865
------------- --------- ----------- --------- ----------------
Euronext
237 43.56 EUR 15:45:26 Dublin 202109082693121
------------- --------- ----------- --------- ----------------
Euronext
115 43.56 EUR 15:45:27 Dublin 202109082693377
------------- --------- ----------- --------- ----------------
Euronext
335 43.56 EUR 15:45:38 Dublin 202109082693633
------------- --------- ----------- --------- ----------------
Euronext
100 43.56 EUR 15:45:38 Dublin 202109082694145
------------- --------- ----------- --------- ----------------
Euronext
28 43.56 EUR 15:45:38 Dublin 202109082694401
------------- --------- ----------- --------- ----------------
Euronext
154 43.56 EUR 15:46:18 Dublin 202109082700033
------------- --------- ----------- --------- ----------------
Euronext
71 43.56 EUR 15:46:33 Dublin 202109082701313
------------- --------- ----------- --------- ----------------
Euronext
107 43.56 EUR 15:46:34 Dublin 202109082702593
------------- --------- ----------- --------- ----------------
Euronext
100 43.56 EUR 15:46:34 Dublin 202109082703105
------------- --------- ----------- --------- ----------------
Euronext
49 43.56 EUR 15:46:34 Dublin 202109082703361
------------- --------- ----------- --------- ----------------
Euronext
161 43.54 EUR 15:47:01 Dublin 202109082706433
------------- --------- ----------- --------- ----------------
Euronext
94 43.54 EUR 15:47:03 Dublin 202109082707201
------------- --------- ----------- --------- ----------------
Euronext
71 43.54 EUR 15:47:03 Dublin 202109082707457
------------- --------- ----------- --------- ----------------
Euronext
208 43.57 EUR 15:47:27 Dublin 202109082710017
------------- --------- ----------- --------- ----------------
Euronext
85 43.57 EUR 15:47:32 Dublin 202109082710529
------------- --------- ----------- --------- ----------------
Euronext
114 43.59 EUR 15:47:50 Dublin 202109082713857
------------- --------- ----------- --------- ----------------
Euronext
56 43.6 EUR 15:47:50 Dublin 202109082714881
------------- --------- ----------- --------- ----------------
Euronext
331 43.62 EUR 15:48:32 Dublin 202109082718465
------------- --------- ----------- --------- ----------------
Euronext
133 43.61 EUR 15:48:45 Dublin 202109082720513
------------- --------- ----------- --------- ----------------
Euronext
56 43.61 EUR 15:48:45 Dublin 202109082722049
------------- --------- ----------- --------- ----------------
Euronext
142 43.61 EUR 15:49:09 Dublin 202109082725889
------------- --------- ----------- --------- ----------------
Euronext
171 43.62 EUR 15:49:23 Dublin 202109082728449
------------- --------- ----------- --------- ----------------
Euronext
59 43.62 EUR 15:49:25 Dublin 202109082729473
------------- --------- ----------- --------- ----------------
Euronext
283 43.63 EUR 15:50:08 Dublin 202109082735617
------------- --------- ----------- --------- ----------------
Euronext
55 43.63 EUR 15:50:08 Dublin 202109082735873
------------- --------- ----------- --------- ----------------
Euronext
80 43.63 EUR 15:50:08 Dublin 202109082736129
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 15:51:32 Dublin 202109082741761
------------- --------- ----------- --------- ----------------
Euronext
220 43.6 EUR 15:52:18 Dublin 202109082746369
------------- --------- ----------- --------- ----------------
Euronext
86 43.6 EUR 15:52:18 Dublin 202109082746625
------------- --------- ----------- --------- ----------------
Euronext
48 43.6 EUR 15:52:53 Dublin 202109082752257
------------- --------- ----------- --------- ----------------
Euronext
89 43.6 EUR 15:52:53 Dublin 202109082752513
------------- --------- ----------- --------- ----------------
Euronext
39 43.6 EUR 15:52:53 Dublin 202109082752769
------------- --------- ----------- --------- ----------------
Euronext
165 43.6 EUR 15:53:41 Dublin 202109082756865
------------- --------- ----------- --------- ----------------
Euronext
83 43.6 EUR 15:53:41 Dublin 202109082757121
------------- --------- ----------- --------- ----------------
Euronext
170 43.59 EUR 15:54:00 Dublin 202109082760193
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 15:54:00 Dublin 202109082760705
------------- --------- ----------- --------- ----------------
Euronext
22 43.57 EUR 15:54:10 Dublin 202109082763265
------------- --------- ----------- --------- ----------------
Euronext
23 43.57 EUR 15:54:10 Dublin 202109082763521
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 15:54:17 Dublin 202109082765569
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 15:54:21 Dublin 202109082766081
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 15:54:33 Dublin 202109082767105
------------- --------- ----------- --------- ----------------
Euronext
94 43.54 EUR 15:54:45 Dublin 202109082769153
------------- --------- ----------- --------- ----------------
Euronext
48 43.54 EUR 15:54:57 Dublin 202109082769921
------------- --------- ----------- --------- ----------------
Euronext
93 43.53 EUR 15:55:02 Dublin 202109082771457
------------- --------- ----------- --------- ----------------
Euronext
123 43.52 EUR 15:55:11 Dublin 202109082772481
------------- --------- ----------- --------- ----------------
Euronext
81 43.52 EUR 15:55:22 Dublin 202109082773761
------------- --------- ----------- --------- ----------------
Euronext
130 43.52 EUR 15:55:22 Dublin 202109082774017
------------- --------- ----------- --------- ----------------
Euronext
90 43.52 EUR 15:55:22 Dublin 202109082774273
------------- --------- ----------- --------- ----------------
Euronext
6 43.52 EUR 15:55:22 Dublin 202109082774529
------------- --------- ----------- --------- ----------------
Euronext
350 43.52 EUR 15:55:22 Dublin 202109082774785
------------- --------- ----------- --------- ----------------
Euronext
400 43.52 EUR 15:55:22 Dublin 202109082775297
------------- --------- ----------- --------- ----------------
Euronext
257 43.52 EUR 15:55:30 Dublin 202109082775553
------------- --------- ----------- --------- ----------------
Euronext
225 43.52 EUR 15:55:30 Dublin 202109082776577
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 15:55:30 Dublin 202109082776833
------------- --------- ----------- --------- ----------------
Euronext
507 43.52 EUR 15:55:30 Dublin 202109082777089
------------- --------- ----------- --------- ----------------
Euronext
233 43.52 EUR 15:55:30 Dublin 202109082777345
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 15:55:30 Dublin 202109082777857
------------- --------- ----------- --------- ----------------
Euronext
42 43.53 EUR 15:55:37 Dublin 202109082779393
------------- --------- ----------- --------- ----------------
Euronext
26 43.53 EUR 15:55:37 Dublin 202109082779649
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 15:55:37 Dublin 202109082779905
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 15:55:37 Dublin 202109082780161
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 15:55:37 Dublin 202109082780417
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 15:55:37 Dublin 202109082780673
------------- --------- ----------- --------- ----------------
Euronext
78 43.53 EUR 15:55:37 Dublin 202109082780929
------------- --------- ----------- --------- ----------------
Euronext
16 43.53 EUR 15:55:37 Dublin 202109082781185
------------- --------- ----------- --------- ----------------
Euronext
28 43.53 EUR 15:55:37 Dublin 202109082781441
------------- --------- ----------- --------- ----------------
Euronext
27 43.53 EUR 15:55:37 Dublin 202109082781697
------------- --------- ----------- --------- ----------------
Euronext
90 43.53 EUR 15:55:37 Dublin 202109082781953
------------- --------- ----------- --------- ----------------
Euronext
27 43.53 EUR 15:55:37 Dublin 202109082782209
------------- --------- ----------- --------- ----------------
Euronext
175 43.54 EUR 15:56:01 Dublin 202109082784513
------------- --------- ----------- --------- ----------------
Euronext
253 43.56 EUR 15:56:21 Dublin 202109082788865
------------- --------- ----------- --------- ----------------
Euronext
200 43.56 EUR 15:56:21 Dublin 202109082789377
------------- --------- ----------- --------- ----------------
Euronext
38 43.58 EUR 15:56:34 Dublin 202109082790657
------------- --------- ----------- --------- ----------------
Euronext
25 43.58 EUR 15:56:34 Dublin 202109082790913
------------- --------- ----------- --------- ----------------
Euronext
96 43.58 EUR 15:56:47 Dublin 202109082792961
------------- --------- ----------- --------- ----------------
Euronext
47 43.58 EUR 15:56:50 Dublin 202109082793473
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 15:57:16 Dublin 202109082798849
------------- --------- ----------- --------- ----------------
Euronext
140 43.59 EUR 15:57:20 Dublin 202109082799361
------------- --------- ----------- --------- ----------------
Euronext
14 43.59 EUR 15:57:29 Dublin 202109082800897
------------- --------- ----------- --------- ----------------
Euronext
220 43.6 EUR 15:57:52 Dublin 202109082804737
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 15:58:20 Dublin 202109082808833
------------- --------- ----------- --------- ----------------
Euronext
35 43.6 EUR 15:58:20 Dublin 202109082809089
------------- --------- ----------- --------- ----------------
Euronext
65 43.6 EUR 15:58:20 Dublin 202109082809345
------------- --------- ----------- --------- ----------------
Euronext
88 43.6 EUR 15:58:20 Dublin 202109082810625
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 15:58:26 Dublin 202109082811649
------------- --------- ----------- --------- ----------------
Euronext
63 43.58 EUR 16:09:31 Dublin 202109082888193
------------- --------- ----------- --------- ----------------
Euronext
235 43.58 EUR 16:09:41 Dublin 202109082888705
------------- --------- ----------- --------- ----------------
Euronext
70 43.58 EUR 16:09:52 Dublin 202109082889217
------------- --------- ----------- --------- ----------------
Euronext
58 43.58 EUR 16:09:56 Dublin 202109082889729
------------- --------- ----------- --------- ----------------
Euronext
6 43.58 EUR 16:09:57 Dublin 202109082889985
------------- --------- ----------- --------- ----------------
Euronext
357 43.58 EUR 16:10:13 Dublin 202109082890241
------------- --------- ----------- --------- ----------------
Euronext
169 43.58 EUR 16:10:13 Dublin 202109082891009
------------- --------- ----------- --------- ----------------
Euronext
63 43.64 EUR 16:19:45 Dublin 202109082958337
------------- --------- ----------- --------- ----------------
Euronext
50 43.64 EUR 16:19:45 Dublin 202109082958593
------------- --------- ----------- --------- ----------------
Euronext
105 43.64 EUR 16:19:45 Dublin 202109082958849
------------- --------- ----------- --------- ----------------
Euronext
81 43.64 EUR 16:19:45 Dublin 202109082959105
------------- --------- ----------- --------- ----------------
Euronext
150 43.64 EUR 16:19:45 Dublin 202109082959361
------------- --------- ----------- --------- ----------------
Euronext
63 43.64 EUR 16:19:45 Dublin 202109082959617
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKFBQABKDDCK
(END) Dow Jones Newswires
September 09, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
