We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-44.00 | -0.70% | 6,250.00 | 6,252.00 | 6,258.00 | 6,332.00 | 6,214.00 | 6,316.00 | 736,458 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
TIDMCRH
RNS Number : 7453K
CRH PLC
06 September 2021
6(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 102,000 --------------------------------- ---------------- Highest price paid per share: EUR44.69 --------------------------------- ---------------- Lowest price paid per share: EUR44.29 --------------------------------- ---------------- Volume weighted average price paid: EUR44.4650 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 16,456,830 of its ordinary shares in treasury which represents 2.07 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,683,508 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 44.465 102,000 --------------------- ---------------------- ---------------- ------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 150 44.54 EUR 08:00:48 Dublin 2021090316897 ------------- --------- ----------- --------- ---------------- Euronext 48 44.56 EUR 08:02:17 Dublin 2021090318945 ------------- --------- ----------- --------- ---------------- Euronext 34 44.56 EUR 08:02:17 Dublin 2021090319201 ------------- --------- ----------- --------- ---------------- Euronext 8 44.56 EUR 08:02:17 Dublin 2021090319457 ------------- --------- ----------- --------- ---------------- Euronext 106 44.56 EUR 08:02:17 Dublin 2021090319713 ------------- --------- ----------- --------- ---------------- Euronext 141 44.61 EUR 08:03:03 Dublin 2021090320737 ------------- --------- ----------- --------- ---------------- Euronext 66 44.61 EUR 08:03:43 Dublin 2021090321249 ------------- --------- ----------- --------- ---------------- Euronext 85 44.61 EUR 08:03:43 Dublin 2021090321505 ------------- --------- ----------- --------- ---------------- Euronext 58 44.61 EUR 08:05:05 Dublin 2021090321761 ------------- --------- ----------- --------- ---------------- Euronext 53 44.61 EUR 08:05:40 Dublin 2021090322017 ------------- --------- ----------- --------- ---------------- Euronext 26 44.61 EUR 08:05:45 Dublin 2021090322273 ------------- --------- ----------- --------- ---------------- Euronext 27 44.61 EUR 08:05:54 Dublin 2021090322529 ------------- --------- ----------- --------- ---------------- Euronext 2 44.61 EUR 08:05:58 Dublin 2021090322785 ------------- --------- ----------- --------- ---------------- Euronext 36 44.61 EUR 08:05:58 Dublin 2021090323041 ------------- --------- ----------- --------- ---------------- Euronext 134 44.53 EUR 08:05:59 Dublin 2021090323809 ------------- --------- ----------- --------- ---------------- Euronext 179 44.53 EUR 08:05:59 Dublin 2021090324321 ------------- --------- ----------- --------- ---------------- Euronext 67 44.53 EUR 08:05:59 Dublin 2021090324577 ------------- --------- ----------- --------- ---------------- Euronext 12 44.53 EUR 08:05:59 Dublin 2021090324833 ------------- --------- ----------- --------- ---------------- Euronext 73 44.5 EUR 08:06:04 Dublin 2021090325089 ------------- --------- ----------- --------- ---------------- Euronext 48 44.49 EUR 08:06:07 Dublin 2021090325601 ------------- --------- ----------- --------- ---------------- Euronext 109 44.49 EUR 08:06:07 Dublin 2021090325857 ------------- --------- ----------- --------- ---------------- Euronext 46 44.47 EUR 08:06:22 Dublin 2021090326113 ------------- --------- ----------- --------- ---------------- Euronext 91 44.49 EUR 08:09:09 Dublin 2021090327393 ------------- --------- ----------- --------- ---------------- Euronext 47 44.49 EUR 08:09:09 Dublin 2021090327649 ------------- --------- ----------- --------- ---------------- Euronext 123 44.51 EUR 08:09:57 Dublin 2021090328673 ------------- --------- ----------- --------- ---------------- Euronext 123 44.51 EUR 08:09:58 Dublin 2021090328929 ------------- --------- ----------- --------- ---------------- Euronext 100 44.51 EUR 08:09:58 Dublin 2021090329185 ------------- --------- ----------- --------- ---------------- Euronext 23 44.51 EUR 08:09:58 Dublin 2021090329441 ------------- --------- ----------- --------- ---------------- Euronext 5 44.51 EUR 08:09:58 Dublin 2021090329697 ------------- --------- ----------- --------- ---------------- Euronext 6 44.51 EUR 08:09:59 Dublin 2021090329953 ------------- --------- ----------- --------- ---------------- Euronext 136 44.49 EUR 08:10:03 Dublin 2021090330721 ------------- --------- ----------- --------- ----------------
Euronext 114 44.49 EUR 08:10:03 Dublin 2021090331489 ------------- --------- ----------- --------- ---------------- Euronext 399 44.47 EUR 08:10:05 Dublin 2021090332001 ------------- --------- ----------- --------- ---------------- Euronext 101 44.47 EUR 08:10:05 Dublin 2021090332257 ------------- --------- ----------- --------- ---------------- Euronext 248 44.47 EUR 08:10:05 Dublin 2021090332513 ------------- --------- ----------- --------- ---------------- Euronext 45 44.5 EUR 08:10:35 Dublin 2021090333793 ------------- --------- ----------- --------- ---------------- Euronext 86 44.48 EUR 08:11:22 Dublin 2021090335329 ------------- --------- ----------- --------- ---------------- Euronext 81 44.52 EUR 08:11:41 Dublin 2021090338145 ------------- --------- ----------- --------- ---------------- Euronext 103 44.51 EUR 08:11:41 Dublin 2021090339681 ------------- --------- ----------- --------- ---------------- Euronext 7 44.52 EUR 08:11:44 Dublin 2021090340961 ------------- --------- ----------- --------- ---------------- Euronext 195 44.53 EUR 08:13:31 Dublin 2021090342241 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 08:13:31 Dublin 2021090342497 ------------- --------- ----------- --------- ---------------- Euronext 60 44.53 EUR 08:13:31 Dublin 2021090342753 ------------- --------- ----------- --------- ---------------- Euronext 153 44.53 EUR 08:13:31 Dublin 2021090343009 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 08:13:32 Dublin 2021090343265 ------------- --------- ----------- --------- ---------------- Euronext 105 44.53 EUR 08:13:32 Dublin 2021090343521 ------------- --------- ----------- --------- ---------------- Euronext 108 44.53 EUR 08:13:32 Dublin 2021090343777 ------------- --------- ----------- --------- ---------------- Euronext 183 44.51 EUR 08:13:43 Dublin 2021090344289 ------------- --------- ----------- --------- ---------------- Euronext 100 44.5 EUR 08:13:43 Dublin 2021090344545 ------------- --------- ----------- --------- ---------------- Euronext 46 44.51 EUR 08:13:43 Dublin 2021090344801 ------------- --------- ----------- --------- ---------------- Euronext 36 44.51 EUR 08:13:43 Dublin 2021090345057 ------------- --------- ----------- --------- ---------------- Euronext 153 44.51 EUR 08:13:43 Dublin 2021090345313 ------------- --------- ----------- --------- ---------------- Euronext 150 44.51 EUR 08:14:30 Dublin 2021090345825 ------------- --------- ----------- --------- ---------------- Euronext 93 44.51 EUR 08:14:30 Dublin 2021090346081 ------------- --------- ----------- --------- ---------------- Euronext 75 44.51 EUR 08:14:32 Dublin 2021090346849 ------------- --------- ----------- --------- ---------------- Euronext 35 44.5 EUR 08:14:57 Dublin 2021090347361 ------------- --------- ----------- --------- ---------------- Euronext 59 44.48 EUR 08:15:01 Dublin 2021090348385 ------------- --------- ----------- --------- ---------------- Euronext 95 44.49 EUR 08:15:01 Dublin 2021090348641 ------------- --------- ----------- --------- ---------------- Euronext 6 44.45 EUR 08:15:32 Dublin 2021090350689 ------------- --------- ----------- --------- ---------------- Euronext 39 44.45 EUR 08:15:36 Dublin 2021090352481 ------------- --------- ----------- --------- ---------------- Euronext 72 44.45 EUR 08:15:36 Dublin 2021090352737 ------------- --------- ----------- --------- ---------------- Euronext 46 44.45 EUR 08:15:38 Dublin 2021090356065 ------------- --------- ----------- --------- ---------------- Euronext 156 44.45 EUR 08:16:01 Dublin 2021090356577 ------------- --------- ----------- --------- ---------------- Euronext 90 44.47 EUR 08:16:16 Dublin 2021090359137 ------------- --------- ----------- --------- ---------------- Euronext 84 44.47 EUR 08:16:32 Dublin 2021090359393 ------------- --------- ----------- --------- ---------------- Euronext 84 44.45 EUR 08:16:41 Dublin 2021090362209 ------------- --------- ----------- --------- ---------------- Euronext 18 44.5 EUR 08:17:11 Dublin 2021090364769 ------------- --------- ----------- --------- ---------------- Euronext 177 44.5 EUR 08:17:11 Dublin 2021090365025 ------------- --------- ----------- --------- ---------------- Euronext 84 44.48 EUR 08:17:34 Dublin 2021090365281 ------------- --------- ----------- --------- ---------------- Euronext 79 44.47 EUR 08:19:00 Dublin 2021090365537 ------------- --------- ----------- --------- ---------------- Euronext 150 44.44 EUR 08:19:32 Dublin 2021090366305 ------------- --------- ----------- --------- ---------------- Euronext 10 44.44 EUR 08:19:32 Dublin 2021090366561 ------------- --------- ----------- --------- ---------------- Euronext 10 44.44 EUR 08:19:36 Dublin 2021090367329 ------------- --------- ----------- --------- ---------------- Euronext 57 44.44 EUR 08:19:36 Dublin 2021090367585 ------------- --------- ----------- --------- ---------------- Euronext 75 44.42 EUR 08:20:35 Dublin 2021090370913 ------------- --------- ----------- --------- ---------------- Euronext 58 44.42 EUR 08:20:36 Dublin 2021090371169 ------------- --------- ----------- --------- ---------------- Euronext 82 44.42 EUR 08:20:51 Dublin 2021090371425
------------- --------- ----------- --------- ---------------- Euronext 90 44.42 EUR 08:20:51 Dublin 2021090371681 ------------- --------- ----------- --------- ---------------- Euronext 117 44.42 EUR 08:21:01 Dublin 2021090372961 ------------- --------- ----------- --------- ---------------- Euronext 103 44.42 EUR 08:21:01 Dublin 2021090373217 ------------- --------- ----------- --------- ---------------- Euronext 46 44.42 EUR 08:21:01 Dublin 2021090373473 ------------- --------- ----------- --------- ---------------- Euronext 299 44.42 EUR 08:21:20 Dublin 2021090373729 ------------- --------- ----------- --------- ---------------- Euronext 55 44.42 EUR 08:21:21 Dublin 2021090374241 ------------- --------- ----------- --------- ---------------- Euronext 171 44.42 EUR 08:21:21 Dublin 2021090374497 ------------- --------- ----------- --------- ---------------- Euronext 35 44.42 EUR 08:21:32 Dublin 2021090376545 ------------- --------- ----------- --------- ---------------- Euronext 100 44.43 EUR 08:21:48 Dublin 2021090377057 ------------- --------- ----------- --------- ---------------- Euronext 18 44.43 EUR 08:21:48 Dublin 2021090377313 ------------- --------- ----------- --------- ---------------- Euronext 100 44.43 EUR 08:21:52 Dublin 2021090377569 ------------- --------- ----------- --------- ---------------- Euronext 100 44.43 EUR 08:21:54 Dublin 2021090377825 ------------- --------- ----------- --------- ---------------- Euronext 127 44.43 EUR 08:21:54 Dublin 2021090378081 ------------- --------- ----------- --------- ---------------- Euronext 189 44.42 EUR 08:22:01 Dublin 2021090378337 ------------- --------- ----------- --------- ---------------- Euronext 196 44.42 EUR 08:22:03 Dublin 2021090378593 ------------- --------- ----------- --------- ---------------- Euronext 192 44.42 EUR 08:22:18 Dublin 2021090378849 ------------- --------- ----------- --------- ---------------- Euronext 125 44.42 EUR 08:22:21 Dublin 2021090379617 ------------- --------- ----------- --------- ---------------- Euronext 298 44.42 EUR 08:22:28 Dublin 2021090379873 ------------- --------- ----------- --------- ---------------- Euronext 37 44.38 EUR 08:23:55 Dublin 2021090387809 ------------- --------- ----------- --------- ---------------- Euronext 83 44.38 EUR 08:24:00 Dublin 2021090388833 ------------- --------- ----------- --------- ---------------- Euronext 105 44.38 EUR 08:24:00 Dublin 2021090389089 ------------- --------- ----------- --------- ---------------- Euronext 174 44.35 EUR 08:24:54 Dublin 2021090390881 ------------- --------- ----------- --------- ---------------- Euronext 109 44.38 EUR 08:25:12 Dublin 2021090392929 ------------- --------- ----------- --------- ---------------- Euronext 142 44.38 EUR 08:25:13 Dublin 2021090393185 ------------- --------- ----------- --------- ---------------- Euronext 100 44.37 EUR 08:25:14 Dublin 2021090393441 ------------- --------- ----------- --------- ---------------- Euronext 100 44.37 EUR 08:25:15 Dublin 2021090393697 ------------- --------- ----------- --------- ---------------- Euronext 100 44.37 EUR 08:25:16 Dublin 2021090393953 ------------- --------- ----------- --------- ---------------- Euronext 100 44.37 EUR 08:25:17 Dublin 2021090394209 ------------- --------- ----------- --------- ---------------- Euronext 5 44.37 EUR 08:25:18 Dublin 2021090394465 ------------- --------- ----------- --------- ---------------- Euronext 57 44.37 EUR 08:25:18 Dublin 2021090394977 ------------- --------- ----------- --------- ---------------- Euronext 43 44.37 EUR 08:25:18 Dublin 2021090395233 ------------- --------- ----------- --------- ---------------- Euronext 100 44.37 EUR 08:25:19 Dublin 2021090395489 ------------- --------- ----------- --------- ---------------- Euronext 105 44.37 EUR 08:25:21 Dublin 2021090398305 ------------- --------- ----------- --------- ---------------- Euronext 150 44.37 EUR 08:25:29 Dublin 2021090398561 ------------- --------- ----------- --------- ---------------- Euronext 300 44.38 EUR 08:25:40 Dublin 20210903100097 ------------- --------- ----------- --------- ---------------- Euronext 104 44.38 EUR 08:25:41 Dublin 20210903100353 ------------- --------- ----------- --------- ---------------- Euronext 96 44.38 EUR 08:25:42 Dublin 20210903100609 ------------- --------- ----------- --------- ---------------- Euronext 37 44.38 EUR 08:25:42 Dublin 20210903100865 ------------- --------- ----------- --------- ---------------- Euronext 150 44.38 EUR 08:25:43 Dublin 20210903101121 ------------- --------- ----------- --------- ---------------- Euronext 150 44.38 EUR 08:25:43 Dublin 20210903101377 ------------- --------- ----------- --------- ---------------- Euronext 92 44.38 EUR 08:25:43 Dublin 20210903101633 ------------- --------- ----------- --------- ---------------- Euronext 72 44.38 EUR 08:25:51 Dublin 20210903103169 ------------- --------- ----------- --------- ---------------- Euronext 136 44.33 EUR 08:28:09 Dublin 20210903109825 ------------- --------- ----------- --------- ---------------- Euronext 25 44.35 EUR 08:29:04 Dublin 20210903111617 ------------- --------- ----------- --------- ---------------- Euronext 146 44.35 EUR 08:29:04 Dublin 20210903111873 ------------- --------- ----------- --------- ---------------- Euronext
150 44.35 EUR 08:29:34 Dublin 20210903112129 ------------- --------- ----------- --------- ---------------- Euronext 5 44.35 EUR 08:29:34 Dublin 20210903112385 ------------- --------- ----------- --------- ---------------- Euronext 172 44.35 EUR 08:30:32 Dublin 20210903113921 ------------- --------- ----------- --------- ---------------- Euronext 127 44.35 EUR 08:30:32 Dublin 20210903114689 ------------- --------- ----------- --------- ---------------- Euronext 61 44.4 EUR 08:52:54 Dublin 20210903154625 ------------- --------- ----------- --------- ---------------- Euronext 62 44.54 EUR 09:19:04 Dublin 20210903197121 ------------- --------- ----------- --------- ---------------- Euronext 2 44.54 EUR 09:19:05 Dublin 20210903197377 ------------- --------- ----------- --------- ---------------- Euronext 55 44.54 EUR 09:19:05 Dublin 20210903197633 ------------- --------- ----------- --------- ---------------- Euronext 3 44.55 EUR 09:21:07 Dublin 20210903198401 ------------- --------- ----------- --------- ---------------- Euronext 50 44.55 EUR 09:21:40 Dublin 20210903198657 ------------- --------- ----------- --------- ---------------- Euronext 2 44.55 EUR 09:21:40 Dublin 20210903198913 ------------- --------- ----------- --------- ---------------- Euronext 63 44.55 EUR 09:21:40 Dublin 20210903199169 ------------- --------- ----------- --------- ---------------- Euronext 2 44.55 EUR 09:21:41 Dublin 20210903199425 ------------- --------- ----------- --------- ---------------- Euronext 301 44.54 EUR 09:22:32 Dublin 20210903200449 ------------- --------- ----------- --------- ---------------- Euronext 66 44.54 EUR 09:22:32 Dublin 20210903200961 ------------- --------- ----------- --------- ---------------- Euronext 144 44.54 EUR 09:23:23 Dublin 20210903203777 ------------- --------- ----------- --------- ---------------- Euronext 196 44.53 EUR 09:24:16 Dublin 20210903205825 ------------- --------- ----------- --------- ---------------- Euronext 2 44.53 EUR 09:24:21 Dublin 20210903207105 ------------- --------- ----------- --------- ---------------- Euronext 159 44.52 EUR 09:25:18 Dublin 20210903208129 ------------- --------- ----------- --------- ---------------- Euronext 156 44.53 EUR 09:26:34 Dublin 20210903212481 ------------- --------- ----------- --------- ---------------- Euronext 153 44.56 EUR 09:27:32 Dublin 20210903217857 ------------- --------- ----------- --------- ---------------- Euronext 52 44.56 EUR 09:27:32 Dublin 20210903218369 ------------- --------- ----------- --------- ---------------- Euronext 9 44.57 EUR 09:34:30 Dublin 20210903226049 ------------- --------- ----------- --------- ---------------- Euronext 74 44.58 EUR 09:35:48 Dublin 20210903228097 ------------- --------- ----------- --------- ---------------- Euronext 178 44.58 EUR 09:35:48 Dublin 20210903228353 ------------- --------- ----------- --------- ---------------- Euronext 88 44.58 EUR 09:36:21 Dublin 20210903228865 ------------- --------- ----------- --------- ---------------- Euronext 171 44.59 EUR 09:37:11 Dublin 20210903230401 ------------- --------- ----------- --------- ---------------- Euronext 32 44.59 EUR 09:38:37 Dublin 20210903231681 ------------- --------- ----------- --------- ---------------- Euronext 10 44.6 EUR 09:41:50 Dublin 20210903234497 ------------- --------- ----------- --------- ---------------- Euronext 23 44.69 EUR 09:50:12 Dublin 20210903241665 ------------- --------- ----------- --------- ---------------- Euronext 10 44.69 EUR 09:50:12 Dublin 20210903241921 ------------- --------- ----------- --------- ---------------- Euronext 104 44.69 EUR 09:51:01 Dublin 20210903242945 ------------- --------- ----------- --------- ---------------- Euronext 160 44.69 EUR 09:51:01 Dublin 20210903243201 ------------- --------- ----------- --------- ---------------- Euronext 366 44.69 EUR 09:51:52 Dublin 20210903243713 ------------- --------- ----------- --------- ---------------- Euronext 150 44.69 EUR 09:51:52 Dublin 20210903244481 ------------- --------- ----------- --------- ---------------- Euronext 150 44.69 EUR 09:51:52 Dublin 20210903244737 ------------- --------- ----------- --------- ---------------- Euronext 98 44.69 EUR 09:51:52 Dublin 20210903244993 ------------- --------- ----------- --------- ---------------- Euronext 52 44.69 EUR 09:51:52 Dublin 20210903245249 ------------- --------- ----------- --------- ---------------- Euronext 50 44.69 EUR 09:51:52 Dublin 20210903245505 ------------- --------- ----------- --------- ---------------- Euronext 150 44.69 EUR 09:51:52 Dublin 20210903245761 ------------- --------- ----------- --------- ---------------- Euronext 94 44.69 EUR 09:51:53 Dublin 20210903246017 ------------- --------- ----------- --------- ---------------- Euronext 46 44.67 EUR 09:52:11 Dublin 20210903249089 ------------- --------- ----------- --------- ---------------- Euronext 86 44.65 EUR 09:52:52 Dublin 20210903250369 ------------- --------- ----------- --------- ---------------- Euronext 46 44.64 EUR 09:53:05 Dublin 20210903251137 ------------- --------- ----------- --------- ---------------- Euronext 44 44.63 EUR 09:53:16 Dublin 20210903251905 ------------- --------- ----------- --------- ---------------- Euronext 84 44.62 EUR 09:54:01 Dublin 20210903252673
------------- --------- ----------- --------- ---------------- Euronext 205 44.61 EUR 09:57:50 Dublin 20210903255233 ------------- --------- ----------- --------- ---------------- Euronext 197 44.6 EUR 09:59:44 Dublin 20210903257025 ------------- --------- ----------- --------- ---------------- Euronext 251 44.59 EUR 10:01:25 Dublin 20210903258817 ------------- --------- ----------- --------- ---------------- Euronext 140 44.59 EUR 10:01:25 Dublin 20210903259073 ------------- --------- ----------- --------- ---------------- Euronext 103 44.58 EUR 10:02:34 Dublin 20210903259585 ------------- --------- ----------- --------- ---------------- Euronext 103 44.58 EUR 10:02:55 Dublin 20210903261377 ------------- --------- ----------- --------- ---------------- Euronext 44 44.57 EUR 10:03:16 Dublin 20210903262657 ------------- --------- ----------- --------- ---------------- Euronext 146 44.56 EUR 10:05:48 Dublin 20210903263169 ------------- --------- ----------- --------- ---------------- Euronext 46 44.56 EUR 10:05:49 Dublin 20210903263425 ------------- --------- ----------- --------- ---------------- Euronext 29 44.56 EUR 10:05:49 Dublin 20210903263681 ------------- --------- ----------- --------- ---------------- Euronext 1 44.56 EUR 10:05:49 Dublin 20210903263937 ------------- --------- ----------- --------- ---------------- Euronext 15 44.56 EUR 10:05:50 Dublin 20210903264449 ------------- --------- ----------- --------- ---------------- Euronext 7 44.57 EUR 10:06:35 Dublin 20210903265985 ------------- --------- ----------- --------- ---------------- Euronext 336 44.6 EUR 10:10:55 Dublin 20210903272129 ------------- --------- ----------- --------- ---------------- Euronext 72 44.6 EUR 10:10:55 Dublin 20210903272385 ------------- --------- ----------- --------- ---------------- Euronext 113 44.57 EUR 10:15:23 Dublin 20210903278785 ------------- --------- ----------- --------- ---------------- Euronext 238 44.57 EUR 10:15:23 Dublin 20210903279041 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 10:15:23 Dublin 20210903279297 ------------- --------- ----------- --------- ---------------- Euronext 126 44.58 EUR 10:15:23 Dublin 20210903279553 ------------- --------- ----------- --------- ---------------- Euronext 183 44.58 EUR 10:18:25 Dublin 20210903281601 ------------- --------- ----------- --------- ---------------- Euronext 56 44.58 EUR 10:18:25 Dublin 20210903281857 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 10:18:25 Dublin 20210903282369 ------------- --------- ----------- --------- ---------------- Euronext 76 44.58 EUR 10:18:25 Dublin 20210903282625 ------------- --------- ----------- --------- ---------------- Euronext 18 44.58 EUR 10:19:03 Dublin 20210903284417 ------------- --------- ----------- --------- ---------------- Euronext 67 44.58 EUR 10:19:03 Dublin 20210903284673 ------------- --------- ----------- --------- ---------------- Euronext 87 44.59 EUR 10:21:38 Dublin 20210903291585 ------------- --------- ----------- --------- ---------------- Euronext 160 44.59 EUR 10:21:41 Dublin 20210903292353 ------------- --------- ----------- --------- ---------------- Euronext 17 44.59 EUR 10:21:41 Dublin 20210903292609 ------------- --------- ----------- --------- ---------------- Euronext 100 44.58 EUR 10:22:11 Dublin 20210903298497 ------------- --------- ----------- --------- ---------------- Euronext 83 44.57 EUR 10:23:01 Dublin 20210903301057 ------------- --------- ----------- --------- ---------------- Euronext 83 44.57 EUR 10:24:16 Dublin 20210903302849 ------------- --------- ----------- --------- ---------------- Euronext 29 44.57 EUR 10:24:46 Dublin 20210903303873 ------------- --------- ----------- --------- ---------------- Euronext 159 44.57 EUR 10:27:24 Dublin 20210903305665 ------------- --------- ----------- --------- ---------------- Euronext 18 44.57 EUR 10:27:24 Dublin 20210903305921 ------------- --------- ----------- --------- ---------------- Euronext 112 44.57 EUR 10:27:24 Dublin 20210903306433 ------------- --------- ----------- --------- ---------------- Euronext 84 44.56 EUR 10:28:27 Dublin 20210903307457 ------------- --------- ----------- --------- ---------------- Euronext 44 44.54 EUR 10:28:30 Dublin 20210903308481 ------------- --------- ----------- --------- ---------------- Euronext 389 44.57 EUR 10:34:08 Dublin 20210903312833 ------------- --------- ----------- --------- ---------------- Euronext 98 44.57 EUR 10:34:10 Dublin 20210903313345 ------------- --------- ----------- --------- ---------------- Euronext 27 44.54 EUR 10:35:20 Dublin 20210903314625 ------------- --------- ----------- --------- ---------------- Euronext 59 44.54 EUR 10:35:20 Dublin 20210903314881 ------------- --------- ----------- --------- ---------------- Euronext 95 44.57 EUR 10:38:45 Dublin 20210903321537 ------------- --------- ----------- --------- ---------------- Euronext 79 44.56 EUR 10:38:47 Dublin 20210903322049 ------------- --------- ----------- --------- ---------------- Euronext 141 44.56 EUR 10:38:47 Dublin 20210903322305 ------------- --------- ----------- --------- ---------------- Euronext 46 44.55 EUR 10:39:07 Dublin 20210903326145 ------------- --------- ----------- --------- ----------------
Euronext 155 44.53 EUR 10:40:05 Dublin 20210903327169 ------------- --------- ----------- --------- ---------------- Euronext 55 44.54 EUR 10:40:36 Dublin 20210903329729 ------------- --------- ----------- --------- ---------------- Euronext 108 44.54 EUR 10:40:36 Dublin 20210903329985 ------------- --------- ----------- --------- ---------------- Euronext 45 44.54 EUR 10:40:37 Dublin 20210903330241 ------------- --------- ----------- --------- ---------------- Euronext 30 44.54 EUR 10:40:37 Dublin 20210903330497 ------------- --------- ----------- --------- ---------------- Euronext 85 44.58 EUR 10:44:02 Dublin 20210903338177 ------------- --------- ----------- --------- ---------------- Euronext 182 44.58 EUR 10:44:02 Dublin 20210903338433 ------------- --------- ----------- --------- ---------------- Euronext 116 44.59 EUR 10:44:02 Dublin 20210903338689 ------------- --------- ----------- --------- ---------------- Euronext 81 44.57 EUR 10:44:32 Dublin 20210903339201 ------------- --------- ----------- --------- ---------------- Euronext 51 44.55 EUR 10:45:00 Dublin 20210903339969 ------------- --------- ----------- --------- ---------------- Euronext 9 44.54 EUR 10:46:15 Dublin 20210903340481 ------------- --------- ----------- --------- ---------------- Euronext 25 44.55 EUR 10:48:05 Dublin 20210903340993 ------------- --------- ----------- --------- ---------------- Euronext 32 44.55 EUR 10:48:05 Dublin 20210903341249 ------------- --------- ----------- --------- ---------------- Euronext 129 44.56 EUR 10:50:10 Dublin 20210903344577 ------------- --------- ----------- --------- ---------------- Euronext 297 44.56 EUR 10:50:10 Dublin 20210903344833 ------------- --------- ----------- --------- ---------------- Euronext 175 44.56 EUR 10:50:10 Dublin 20210903345089 ------------- --------- ----------- --------- ---------------- Euronext 108 44.56 EUR 10:50:10 Dublin 20210903345345 ------------- --------- ----------- --------- ---------------- Euronext 120 44.56 EUR 10:50:38 Dublin 20210903348673 ------------- --------- ----------- --------- ---------------- Euronext 157 44.57 EUR 10:51:38 Dublin 20210903353537 ------------- --------- ----------- --------- ---------------- Euronext 106 44.57 EUR 10:51:38 Dublin 20210903354561 ------------- --------- ----------- --------- ---------------- Euronext 143 44.57 EUR 10:52:20 Dublin 20210903357377 ------------- --------- ----------- --------- ---------------- Euronext 25 44.57 EUR 10:52:20 Dublin 20210903357633 ------------- --------- ----------- --------- ---------------- Euronext 102 44.56 EUR 10:52:53 Dublin 20210903359937 ------------- --------- ----------- --------- ---------------- Euronext 47 44.55 EUR 10:53:03 Dublin 20210903361473 ------------- --------- ----------- --------- ---------------- Euronext 199 44.57 EUR 10:54:38 Dublin 20210903369409 ------------- --------- ----------- --------- ---------------- Euronext 138 44.57 EUR 10:54:38 Dublin 20210903369665 ------------- --------- ----------- --------- ---------------- Euronext 102 44.57 EUR 10:55:07 Dublin 20210903371969 ------------- --------- ----------- --------- ---------------- Euronext 60 44.56 EUR 10:55:22 Dublin 20210903373249 ------------- --------- ----------- --------- ---------------- Euronext 84 44.55 EUR 10:55:51 Dublin 20210903376065 ------------- --------- ----------- --------- ---------------- Euronext 237 44.54 EUR 10:57:01 Dublin 20210903382465 ------------- --------- ----------- --------- ---------------- Euronext 90 44.54 EUR 10:57:54 Dublin 20210903384257 ------------- --------- ----------- --------- ---------------- Euronext 63 44.54 EUR 10:57:54 Dublin 20210903385025 ------------- --------- ----------- --------- ---------------- Euronext 91 44.56 EUR 10:59:30 Dublin 20210903392449 ------------- --------- ----------- --------- ---------------- Euronext 72 44.56 EUR 10:59:30 Dublin 20210903392705 ------------- --------- ----------- --------- ---------------- Euronext 252 44.56 EUR 11:00:39 Dublin 20210903396033 ------------- --------- ----------- --------- ---------------- Euronext 53 44.56 EUR 11:00:50 Dublin 20210903396545 ------------- --------- ----------- --------- ---------------- Euronext 16 44.56 EUR 11:01:29 Dublin 20210903397569 ------------- --------- ----------- --------- ---------------- Euronext 69 44.56 EUR 11:01:30 Dublin 20210903397825 ------------- --------- ----------- --------- ---------------- Euronext 157 44.56 EUR 11:04:23 Dublin 20210903400129 ------------- --------- ----------- --------- ---------------- Euronext 102 44.55 EUR 11:05:02 Dublin 20210903400897 ------------- --------- ----------- --------- ---------------- Euronext 49 44.55 EUR 11:05:02 Dublin 20210903401409 ------------- --------- ----------- --------- ---------------- Euronext 80 44.55 EUR 11:05:07 Dublin 20210903401665 ------------- --------- ----------- --------- ---------------- Euronext 77 44.53 EUR 11:07:55 Dublin 20210903403457 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 11:08:47 Dublin 20210903403713 ------------- --------- ----------- --------- ---------------- Euronext 30 44.53 EUR 11:08:47 Dublin 20210903403969 ------------- --------- ----------- --------- ---------------- Euronext
49 44.53 EUR 11:09:13 Dublin 20210903404225 ------------- --------- ----------- --------- ---------------- Euronext 4 44.53 EUR 11:09:13 Dublin 20210903404481 ------------- --------- ----------- --------- ---------------- Euronext 87 44.53 EUR 11:09:17 Dublin 20210903404737 ------------- --------- ----------- --------- ---------------- Euronext 52 44.53 EUR 11:11:01 Dublin 20210903407041 ------------- --------- ----------- --------- ---------------- Euronext 220 44.53 EUR 11:11:01 Dublin 20210903407297 ------------- --------- ----------- --------- ---------------- Euronext 131 44.53 EUR 11:13:29 Dublin 20210903410369 ------------- --------- ----------- --------- ---------------- Euronext 94 44.55 EUR 11:15:50 Dublin 20210903412161 ------------- --------- ----------- --------- ---------------- Euronext 674 44.54 EUR 11:17:32 Dublin 20210903413441 ------------- --------- ----------- --------- ---------------- Euronext 147 44.55 EUR 11:18:35 Dublin 20210903414977 ------------- --------- ----------- --------- ---------------- Euronext 262 44.55 EUR 11:18:35 Dublin 20210903415233 ------------- --------- ----------- --------- ---------------- Euronext 126 44.55 EUR 11:18:35 Dublin 20210903416257 ------------- --------- ----------- --------- ---------------- Euronext 11 44.55 EUR 11:18:35 Dublin 20210903416513 ------------- --------- ----------- --------- ---------------- Euronext 80 44.54 EUR 11:19:16 Dublin 20210903417025 ------------- --------- ----------- --------- ---------------- Euronext 70 44.59 EUR 11:24:58 Dublin 20210903423425 ------------- --------- ----------- --------- ---------------- Euronext 79 44.58 EUR 11:25:50 Dublin 20210903424193 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 11:25:50 Dublin 20210903424449 ------------- --------- ----------- --------- ---------------- Euronext 114 44.58 EUR 11:25:50 Dublin 20210903424705 ------------- --------- ----------- --------- ---------------- Euronext 72 44.58 EUR 11:25:50 Dublin 20210903424961 ------------- --------- ----------- --------- ---------------- Euronext 220 44.56 EUR 11:26:59 Dublin 20210903425473 ------------- --------- ----------- --------- ---------------- Euronext 81 44.52 EUR 11:30:32 Dublin 20210903431361 ------------- --------- ----------- --------- ---------------- Euronext 79 44.52 EUR 11:30:32 Dublin 20210903431617 ------------- --------- ----------- --------- ---------------- Euronext 150 44.55 EUR 11:49:01 Dublin 20210903446209 ------------- --------- ----------- --------- ---------------- Euronext 150 44.55 EUR 11:49:01 Dublin 20210903446465 ------------- --------- ----------- --------- ---------------- Euronext 57 44.55 EUR 11:49:01 Dublin 20210903446721 ------------- --------- ----------- --------- ---------------- Euronext 64 44.55 EUR 11:49:03 Dublin 20210903447489 ------------- --------- ----------- --------- ---------------- Euronext 65 44.55 EUR 11:49:04 Dublin 20210903447745 ------------- --------- ----------- --------- ---------------- Euronext 264 44.55 EUR 11:53:42 Dublin 20210903450305 ------------- --------- ----------- --------- ---------------- Euronext 150 44.55 EUR 11:53:42 Dublin 20210903450561 ------------- --------- ----------- --------- ---------------- Euronext 150 44.55 EUR 11:53:42 Dublin 20210903450817 ------------- --------- ----------- --------- ---------------- Euronext 9 44.55 EUR 11:53:42 Dublin 20210903451073 ------------- --------- ----------- --------- ---------------- Euronext 97 44.53 EUR 11:56:22 Dublin 20210903454913 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 11:56:22 Dublin 20210903455169 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 11:56:22 Dublin 20210903455425 ------------- --------- ----------- --------- ---------------- Euronext 28 44.53 EUR 11:56:22 Dublin 20210903455681 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 11:56:22 Dublin 20210903456193 ------------- --------- ----------- --------- ---------------- Euronext 78 44.53 EUR 11:56:22 Dublin 20210903456449 ------------- --------- ----------- --------- ---------------- Euronext 161 44.52 EUR 11:57:30 Dublin 20210903457473 ------------- --------- ----------- --------- ---------------- Euronext 34 44.57 EUR 12:12:06 Dublin 20210903483073 ------------- --------- ----------- --------- ---------------- Euronext 261 44.57 EUR 12:14:02 Dublin 20210903484865 ------------- --------- ----------- --------- ---------------- Euronext 186 44.57 EUR 12:14:02 Dublin 20210903485121 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 12:14:02 Dublin 20210903485377 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 12:14:02 Dublin 20210903485633 ------------- --------- ----------- --------- ---------------- Euronext 38 44.57 EUR 12:14:02 Dublin 20210903485889 ------------- --------- ----------- --------- ---------------- Euronext 47 44.55 EUR 12:16:51 Dublin 20210903488193 ------------- --------- ----------- --------- ---------------- Euronext 83 44.55 EUR 12:16:51 Dublin 20210903488449 ------------- --------- ----------- --------- ---------------- Euronext 128 44.55 EUR 12:16:51 Dublin 20210903488705
------------- --------- ----------- --------- ---------------- Euronext 50 44.55 EUR 12:17:01 Dublin 20210903488961 ------------- --------- ----------- --------- ---------------- Euronext 150 44.55 EUR 12:17:01 Dublin 20210903489217 ------------- --------- ----------- --------- ---------------- Euronext 3 44.55 EUR 12:17:01 Dublin 20210903489473 ------------- --------- ----------- --------- ---------------- Euronext 179 44.55 EUR 12:17:01 Dublin 20210903489729 ------------- --------- ----------- --------- ---------------- Euronext 50 44.55 EUR 12:17:01 Dublin 20210903489985 ------------- --------- ----------- --------- ---------------- Euronext 51 44.55 EUR 12:17:01 Dublin 20210903490241 ------------- --------- ----------- --------- ---------------- Euronext 60 44.55 EUR 12:17:01 Dublin 20210903490497 ------------- --------- ----------- --------- ---------------- Euronext 73 44.55 EUR 12:17:01 Dublin 20210903490753 ------------- --------- ----------- --------- ---------------- Euronext 30 44.55 EUR 12:17:01 Dublin 20210903491009 ------------- --------- ----------- --------- ---------------- Euronext 95 44.55 EUR 12:17:01 Dublin 20210903491265 ------------- --------- ----------- --------- ---------------- Euronext 3 44.59 EUR 12:31:06 Dublin 20210903501249 ------------- --------- ----------- --------- ---------------- Euronext 61 44.59 EUR 12:31:44 Dublin 20210903501505 ------------- --------- ----------- --------- ---------------- Euronext 1 44.59 EUR 12:31:56 Dublin 20210903502785 ------------- --------- ----------- --------- ---------------- Euronext 75 44.59 EUR 12:32:30 Dublin 20210903503041 ------------- --------- ----------- --------- ---------------- Euronext 291 44.58 EUR 12:32:32 Dublin 20210903504577 ------------- --------- ----------- --------- ---------------- Euronext 56 44.58 EUR 12:32:32 Dublin 20210903504833 ------------- --------- ----------- --------- ---------------- Euronext 83 44.57 EUR 12:32:57 Dublin 20210903505857 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 12:40:24 Dublin 20210903512257 ------------- --------- ----------- --------- ---------------- Euronext 5 44.58 EUR 12:40:24 Dublin 20210903512513 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 12:40:25 Dublin 20210903512769 ------------- --------- ----------- --------- ---------------- Euronext 53 44.58 EUR 12:40:25 Dublin 20210903513025 ------------- --------- ----------- --------- ---------------- Euronext 26 44.58 EUR 12:40:25 Dublin 20210903513281 ------------- --------- ----------- --------- ---------------- Euronext 150 44.58 EUR 12:42:17 Dublin 20210903515841 ------------- --------- ----------- --------- ---------------- Euronext 146 44.59 EUR 12:43:10 Dublin 20210903521217 ------------- --------- ----------- --------- ---------------- Euronext 47 44.59 EUR 12:43:10 Dublin 20210903521473 ------------- --------- ----------- --------- ---------------- Euronext 150 44.59 EUR 12:43:11 Dublin 20210903521729 ------------- --------- ----------- --------- ---------------- Euronext 104 44.59 EUR 12:44:03 Dublin 20210903522497 ------------- --------- ----------- --------- ---------------- Euronext 68 44.59 EUR 12:44:26 Dublin 20210903522753 ------------- --------- ----------- --------- ---------------- Euronext 72 44.59 EUR 12:44:28 Dublin 20210903523009 ------------- --------- ----------- --------- ---------------- Euronext 37 44.59 EUR 12:44:36 Dublin 20210903523265 ------------- --------- ----------- --------- ---------------- Euronext 145 44.59 EUR 12:56:54 Dublin 20210903532993 ------------- --------- ----------- --------- ---------------- Euronext 48 44.59 EUR 12:56:54 Dublin 20210903533249 ------------- --------- ----------- --------- ---------------- Euronext 128 44.59 EUR 12:56:54 Dublin 20210903533761 ------------- --------- ----------- --------- ---------------- Euronext 77 44.57 EUR 12:59:01 Dublin 20210903534273 ------------- --------- ----------- --------- ---------------- Euronext 20 44.57 EUR 12:59:34 Dublin 20210903534529 ------------- --------- ----------- --------- ---------------- Euronext 13 44.57 EUR 12:59:35 Dublin 20210903534785 ------------- --------- ----------- --------- ---------------- Euronext 5 44.57 EUR 12:59:35 Dublin 20210903535041 ------------- --------- ----------- --------- ---------------- Euronext 68 44.57 EUR 13:01:31 Dublin 20210903535297 ------------- --------- ----------- --------- ---------------- Euronext 129 44.57 EUR 13:02:47 Dublin 20210903535553 ------------- --------- ----------- --------- ---------------- Euronext 73 44.57 EUR 13:04:04 Dublin 20210903535809 ------------- --------- ----------- --------- ---------------- Euronext 7 44.57 EUR 13:04:04 Dublin 20210903536065 ------------- --------- ----------- --------- ---------------- Euronext 133 44.57 EUR 13:04:19 Dublin 20210903537601 ------------- --------- ----------- --------- ---------------- Euronext 89 44.56 EUR 13:04:35 Dublin 20210903538625 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 13:05:33 Dublin 20210903539905 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 13:05:33 Dublin 20210903540161 ------------- --------- ----------- --------- ----------------
Euronext 150 44.57 EUR 13:05:33 Dublin 20210903540417 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 13:05:33 Dublin 20210903540673 ------------- --------- ----------- --------- ---------------- Euronext 150 44.57 EUR 13:05:33 Dublin 20210903540929 ------------- --------- ----------- --------- ---------------- Euronext 69 44.57 EUR 13:05:33 Dublin 20210903541185 ------------- --------- ----------- --------- ---------------- Euronext 56 44.57 EUR 13:05:33 Dublin 20210903541441 ------------- --------- ----------- --------- ---------------- Euronext 400 44.57 EUR 13:05:33 Dublin 20210903541697 ------------- --------- ----------- --------- ---------------- Euronext 25 44.57 EUR 13:05:33 Dublin 20210903541953 ------------- --------- ----------- --------- ---------------- Euronext 30 44.57 EUR 13:05:33 Dublin 20210903542209 ------------- --------- ----------- --------- ---------------- Euronext 170 44.57 EUR 13:05:33 Dublin 20210903542465 ------------- --------- ----------- --------- ---------------- Euronext 46 44.56 EUR 13:06:05 Dublin 20210903542977 ------------- --------- ----------- --------- ---------------- Euronext 87 44.55 EUR 13:08:39 Dublin 20210903546817 ------------- --------- ----------- --------- ---------------- Euronext 88 44.53 EUR 13:11:59 Dublin 20210903549633 ------------- --------- ----------- --------- ---------------- Euronext 60 44.53 EUR 13:11:59 Dublin 20210903549889 ------------- --------- ----------- --------- ---------------- Euronext 36 44.53 EUR 13:13:05 Dublin 20210903550145 ------------- --------- ----------- --------- ---------------- Euronext 8 44.53 EUR 13:13:05 Dublin 20210903550401 ------------- --------- ----------- --------- ---------------- Euronext 1 44.53 EUR 13:13:05 Dublin 20210903551681 ------------- --------- ----------- --------- ---------------- Euronext 48 44.54 EUR 13:14:54 Dublin 20210903554753 ------------- --------- ----------- --------- ---------------- Euronext 43 44.54 EUR 13:14:54 Dublin 20210903555009 ------------- --------- ----------- --------- ---------------- Euronext 399 44.53 EUR 13:16:13 Dublin 20210903555265 ------------- --------- ----------- --------- ---------------- Euronext 258 44.53 EUR 13:16:13 Dublin 20210903555521 ------------- --------- ----------- --------- ---------------- Euronext 146 44.53 EUR 13:16:13 Dublin 20210903556289 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 13:16:13 Dublin 20210903556545 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 13:16:13 Dublin 20210903556801 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 13:16:13 Dublin 20210903557057 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 13:16:13 Dublin 20210903557313 ------------- --------- ----------- --------- ---------------- Euronext 57 44.53 EUR 13:16:13 Dublin 20210903557569 ------------- --------- ----------- --------- ---------------- Euronext 93 44.53 EUR 13:16:13 Dublin 20210903557825 ------------- --------- ----------- --------- ---------------- Euronext 507 44.53 EUR 13:16:13 Dublin 20210903558081 ------------- --------- ----------- --------- ---------------- Euronext 150 44.53 EUR 13:16:13 Dublin 20210903558337 ------------- --------- ----------- --------- ---------------- Euronext 250 44.53 EUR 13:16:13 Dublin 20210903558593 ------------- --------- ----------- --------- ---------------- Euronext 186 44.53 EUR 13:19:17 Dublin 20210903561665 ------------- --------- ----------- --------- ---------------- Euronext 22 44.54 EUR 13:20:35 Dublin 20210903563969 ------------- --------- ----------- --------- ---------------- Euronext 150 44.54 EUR 13:20:35 Dublin 20210903564225 ------------- --------- ----------- --------- ---------------- Euronext 150 44.54 EUR 13:20:35 Dublin 20210903564481 ------------- --------- ----------- --------- ---------------- Euronext 150 44.54 EUR 13:20:35 Dublin 20210903564737 ------------- --------- ----------- --------- ---------------- Euronext 150 44.54 EUR 13:20:35 Dublin 20210903564993 ------------- --------- ----------- --------- ---------------- Euronext 150 44.54 EUR 13:20:35 Dublin 20210903565249 ------------- --------- ----------- --------- ---------------- Euronext 55 44.54 EUR 13:20:35 Dublin 20210903565505 ------------- --------- ----------- --------- ---------------- Euronext 69 44.54 EUR 13:20:35 Dublin 20210903565761 ------------- --------- ----------- --------- ---------------- Euronext 103 44.54 EUR 13:20:35 Dublin 20210903566017 ------------- --------- ----------- --------- ---------------- Euronext 217 44.54 EUR 13:20:35 Dublin 20210903566273 ------------- --------- ----------- --------- ---------------- Euronext 103 44.54 EUR 13:20:35 Dublin 20210903566529 ------------- --------- ----------- --------- ---------------- Euronext 78 44.54 EUR 13:20:35 Dublin 20210903566785 ------------- --------- ----------- --------- ---------------- Euronext 116 44.54 EUR 13:20:35 Dublin 20210903567041 ------------- --------- ----------- --------- ---------------- Euronext 79 44.54 EUR 13:20:35 Dublin 20210903567297 ------------- --------- ----------- --------- ---------------- Euronext
124 44.54 EUR 13:20:35 Dublin 20210903567553 ------------- --------- ----------- --------- ---------------- Euronext 54 44.54 EUR 13:20:35 Dublin 20210903567809 ------------- --------- ----------- --------- ---------------- Euronext 28 44.54 EUR 13:20:35 Dublin 20210903568065 ------------- --------- ----------- --------- ---------------- Euronext 24 44.55 EUR 13:21:46 Dublin 20210903568833 ------------- --------- ----------- --------- ---------------- Euronext 51 44.55 EUR 13:21:58 Dublin 20210903569857 ------------- --------- ----------- --------- ---------------- Euronext 49 44.55 EUR 13:21:58 Dublin 20210903570113 ------------- --------- ----------- --------- ---------------- Euronext 71 44.55 EUR 13:21:59 Dublin 20210903570369 ------------- --------- ----------- --------- ---------------- Euronext 29 44.55 EUR 13:22:00 Dublin 20210903570625 ------------- --------- ----------- --------- ---------------- Euronext 23 44.55 EUR 13:22:00 Dublin 20210903570881 ------------- --------- ----------- --------- ---------------- Euronext 100 44.55 EUR 13:22:03 Dublin 20210903571137 ------------- --------- ----------- --------- ---------------- Euronext 53 44.55 EUR 13:22:53 Dublin 20210903571393 ------------- --------- ----------- --------- ---------------- Euronext 1 44.55 EUR 13:23:03 Dublin 20210903571649 ------------- --------- ----------- --------- ---------------- Euronext 14 44.55 EUR 13:23:03 Dublin 20210903571905 ------------- --------- ----------- --------- ---------------- Euronext 28 44.55 EUR 13:24:37 Dublin 20210903573953 ------------- --------- ----------- --------- ---------------- Euronext 288 44.54 EUR 13:26:36 Dublin 20210903576769 ------------- --------- ----------- --------- ---------------- Euronext 11 44.55 EUR 13:29:07 Dublin 20210903580097 ------------- --------- ----------- --------- ---------------- Euronext 11 44.56 EUR 13:30:01 Dublin 20210903583681 ------------- --------- ----------- --------- ---------------- Euronext 8 44.56 EUR 13:30:01 Dublin 20210903583937 ------------- --------- ----------- --------- ---------------- Euronext 9 44.56 EUR 13:30:02 Dublin 20210903584193 ------------- --------- ----------- --------- ---------------- Euronext 53 44.53 EUR 13:30:12 Dublin 20210903585985 ------------- --------- ----------- --------- ---------------- Euronext 110 44.53 EUR 13:30:13 Dublin 20210903586497 ------------- --------- ----------- --------- ---------------- Euronext 255 44.52 EUR 13:30:26 Dublin 20210903587777 ------------- --------- ----------- --------- ---------------- Euronext 142 44.51 EUR 13:30:27 Dublin 20210903588289 ------------- --------- ----------- --------- ---------------- Euronext 300 44.5 EUR 13:30:31 Dublin 20210903588545 ------------- --------- ----------- --------- ---------------- Euronext 357 44.5 EUR 13:30:31 Dublin 20210903588801 ------------- --------- ----------- --------- ---------------- Euronext 52 44.5 EUR 13:30:31 Dublin 20210903589313 ------------- --------- ----------- --------- ---------------- Euronext 400 44.5 EUR 13:30:31 Dublin 20210903589825 ------------- --------- ----------- --------- ---------------- Euronext 120 44.5 EUR 13:30:31 Dublin 20210903590081 ------------- --------- ----------- --------- ---------------- Euronext 22 44.5 EUR 13:30:31 Dublin 20210903590337 ------------- --------- ----------- --------- ---------------- Euronext 115 44.5 EUR 13:30:31 Dublin 20210903590593 ------------- --------- ----------- --------- ---------------- Euronext 142 44.5 EUR 13:30:31 Dublin 20210903590849 ------------- --------- ----------- --------- ---------------- Euronext 299 44.5 EUR 13:30:32 Dublin 20210903591105 ------------- --------- ----------- --------- ---------------- Euronext 358 44.5 EUR 13:30:32 Dublin 20210903591361 ------------- --------- ----------- --------- ---------------- Euronext 657 44.5 EUR 13:30:34 Dublin 20210903591873 ------------- --------- ----------- --------- ---------------- Euronext 230 44.5 EUR 13:30:37 Dublin 20210903592385 ------------- --------- ----------- --------- ---------------- Euronext 45 44.5 EUR 13:30:37 Dublin 20210903592641 ------------- --------- ----------- --------- ---------------- Euronext 399 44.48 EUR 13:30:37 Dublin 20210903593153 ------------- --------- ----------- --------- ---------------- Euronext 73 44.48 EUR 13:30:37 Dublin 20210903593409 ------------- --------- ----------- --------- ---------------- Euronext 150 44.48 EUR 13:30:38 Dublin 20210903593665 ------------- --------- ----------- --------- ---------------- Euronext 35 44.48 EUR 13:30:38 Dublin 20210903593921 ------------- --------- ----------- --------- ---------------- Euronext 150 44.48 EUR 13:30:38 Dublin 20210903594177 ------------- --------- ----------- --------- ---------------- Euronext 453 44.48 EUR 13:30:38 Dublin 20210903594433 ------------- --------- ----------- --------- ---------------- Euronext 54 44.48 EUR 13:30:38 Dublin 20210903594689 ------------- --------- ----------- --------- ---------------- Euronext 286 44.48 EUR 13:30:38 Dublin 20210903594945 ------------- --------- ----------- --------- ---------------- Euronext 371 44.48 EUR 13:30:41 Dublin 20210903595201 ------------- --------- ----------- --------- ---------------- Euronext 657 44.48 EUR 13:30:42 Dublin 20210903595713
------------- --------- ----------- --------- ---------------- Euronext 200 44.48 EUR 13:30:42 Dublin 20210903595969 ------------- --------- ----------- --------- ---------------- Euronext 150 44.48 EUR 13:30:42 Dublin 20210903596225 ------------- --------- ----------- --------- ---------------- Euronext 22 44.48 EUR 13:30:42 Dublin 20210903596481 ------------- --------- ----------- --------- ---------------- Euronext 334 44.46 EUR 13:30:51 Dublin 20210903599809 ------------- --------- ----------- --------- ---------------- Euronext 80 44.47 EUR 13:31:15 Dublin 20210903602369 ------------- --------- ----------- --------- ---------------- Euronext 58 44.47 EUR 13:31:18 Dublin 20210903604161 ------------- --------- ----------- --------- ---------------- Euronext 323 44.46 EUR 13:31:29 Dublin 20210903604417 ------------- --------- ----------- --------- ---------------- Euronext 44 44.46 EUR 13:31:29 Dublin 20210903605185 ------------- --------- ----------- --------- ---------------- Euronext 600 44.46 EUR 13:31:29 Dublin 20210903605441 ------------- --------- ----------- --------- ---------------- Euronext 57 44.46 EUR 13:31:29 Dublin 20210903605697 ------------- --------- ----------- --------- ---------------- Euronext 657 44.46 EUR 13:31:30 Dublin 20210903605953 ------------- --------- ----------- --------- ---------------- Euronext 29 44.46 EUR 13:31:30 Dublin 20210903606465 ------------- --------- ----------- --------- ---------------- Euronext 45 44.44 EUR 13:31:45 Dublin 20210903609281 ------------- --------- ----------- --------- ---------------- Euronext 232 44.49 EUR 13:32:58 Dublin 20210903615425 ------------- --------- ----------- --------- ---------------- Euronext 191 44.54 EUR 13:33:35 Dublin 20210903618753 ------------- --------- ----------- --------- ---------------- Euronext 48 44.53 EUR 13:33:47 Dublin 20210903619521 ------------- --------- ----------- --------- ---------------- Euronext 88 44.53 EUR 13:34:16 Dublin 20210903622337 ------------- --------- ----------- --------- ---------------- Euronext 8 44.5 EUR 13:40:58 Dublin 20210903638209 ------------- --------- ----------- --------- ---------------- Euronext 50 44.5 EUR 13:40:58 Dublin 20210903638465 ------------- --------- ----------- --------- ---------------- Euronext 17 44.49 EUR 13:41:10 Dublin 20210903640001 ------------- --------- ----------- --------- ---------------- Euronext 27 44.49 EUR 13:41:10 Dublin 20210903640257 ------------- --------- ----------- --------- ---------------- Euronext 206 44.5 EUR 13:46:44 Dublin 20210903643329 ------------- --------- ----------- --------- ---------------- Euronext 169 44.5 EUR 13:46:45 Dublin 20210903643585 ------------- --------- ----------- --------- ---------------- Euronext 333 44.5 EUR 13:49:59 Dublin 20210903647169 ------------- --------- ----------- --------- ---------------- Euronext 150 44.5 EUR 13:49:59 Dublin 20210903647425 ------------- --------- ----------- --------- ---------------- Euronext 106 44.5 EUR 13:49:59 Dublin 20210903647681 ------------- --------- ----------- --------- ---------------- Euronext 84 44.5 EUR 14:20:40 Dublin 20210903712193 ------------- --------- ----------- --------- ---------------- Euronext 141 44.49 EUR 14:21:02 Dublin 20210903713729 ------------- --------- ----------- --------- ---------------- Euronext 46 44.49 EUR 14:21:02 Dublin 20210903714241 ------------- --------- ----------- --------- ---------------- Euronext 48 44.49 EUR 14:21:11 Dublin 20210903714753 ------------- --------- ----------- --------- ---------------- Euronext 47 44.48 EUR 14:21:21 Dublin 20210903715265 ------------- --------- ----------- --------- ---------------- Euronext 76 44.5 EUR 14:21:40 Dublin 20210903718337 ------------- --------- ----------- --------- ---------------- Euronext 59 44.49 EUR 14:21:44 Dublin 20210903726017 ------------- --------- ----------- --------- ---------------- Euronext 46 44.49 EUR 14:21:50 Dublin 20210903728065 ------------- --------- ----------- --------- ---------------- Euronext 47 44.48 EUR 14:22:01 Dublin 20210903728321 ------------- --------- ----------- --------- ---------------- Euronext 399 44.47 EUR 14:22:06 Dublin 20210903730881 ------------- --------- ----------- --------- ---------------- Euronext 117 44.47 EUR 14:22:06 Dublin 20210903731137 ------------- --------- ----------- --------- ---------------- Euronext 141 44.47 EUR 14:22:06 Dublin 20210903731393 ------------- --------- ----------- --------- ---------------- Euronext 48 44.47 EUR 14:22:06 Dublin 20210903732417 ------------- --------- ----------- --------- ---------------- Euronext 150 44.47 EUR 14:22:06 Dublin 20210903732929 ------------- --------- ----------- --------- ---------------- Euronext 150 44.47 EUR 14:22:06 Dublin 20210903733185 ------------- --------- ----------- --------- ---------------- Euronext 150 44.47 EUR 14:22:06 Dublin 20210903733441 ------------- --------- ----------- --------- ---------------- Euronext 150 44.47 EUR 14:22:06 Dublin 20210903733697 ------------- --------- ----------- --------- ---------------- Euronext 57 44.47 EUR 14:22:06 Dublin 20210903733953 ------------- --------- ----------- --------- ---------------- Euronext 150 44.47 EUR 14:22:06 Dublin 20210903734209 ------------- --------- ----------- --------- ----------------
Euronext 150 44.47 EUR 14:22:06 Dublin 20210903734465 ------------- --------- ----------- --------- ---------------- Euronext 357 44.47 EUR 14:22:06 Dublin 20210903734721 ------------- --------- ----------- --------- ---------------- Euronext 29 44.47 EUR 14:22:06 Dublin 20210903734977 ------------- --------- ----------- --------- ---------------- Euronext 37 44.48 EUR 14:22:17 Dublin 20210903738305 ------------- --------- ----------- --------- ---------------- Euronext 9 44.48 EUR 14:22:17 Dublin 20210903738561 ------------- --------- ----------- --------- ---------------- Euronext 48 44.48 EUR 14:22:21 Dublin 20210903740353 ------------- --------- ----------- --------- ---------------- Euronext 65 44.49 EUR 14:22:33 Dublin 20210903745985 ------------- --------- ----------- --------- ---------------- Euronext 72 44.5 EUR 14:23:00 Dublin 20210903751361 ------------- --------- ----------- --------- ---------------- Euronext 88 44.5 EUR 14:23:01 Dublin 20210903752129 ------------- --------- ----------- --------- ---------------- Euronext 45 44.5 EUR 14:23:13 Dublin 20210903754689 ------------- --------- ----------- --------- ---------------- Euronext 175 44.5 EUR 14:23:51 Dublin 20210903761089 ------------- --------- ----------- --------- ---------------- Euronext 175 44.5 EUR 14:23:51 Dublin 20210903761345 ------------- --------- ----------- --------- ---------------- Euronext 1650 44.5 EUR 14:24:02 Dublin 20210903761601 ------------- --------- ----------- --------- ---------------- Euronext 646 44.45 EUR 14:26:00 Dublin 20210903797441 ------------- --------- ----------- --------- ---------------- Euronext 166 44.45 EUR 14:26:00 Dublin 20210903797697 ------------- --------- ----------- --------- ---------------- Euronext 65 44.45 EUR 14:26:03 Dublin 20210903799745 ------------- --------- ----------- --------- ---------------- Euronext 50 44.45 EUR 14:26:03 Dublin 20210903800513 ------------- --------- ----------- --------- ---------------- Euronext 281 44.45 EUR 14:26:10 Dublin 20210903805121 ------------- --------- ----------- --------- ---------------- Euronext 399 44.45 EUR 14:26:13 Dublin 20210903806401 ------------- --------- ----------- --------- ---------------- Euronext 147 44.45 EUR 14:26:13 Dublin 20210903806657 ------------- --------- ----------- --------- ---------------- Euronext 44 44.45 EUR 14:26:13 Dublin 20210903807169 ------------- --------- ----------- --------- ---------------- Euronext 66 44.47 EUR 14:26:32 Dublin 20210903808449 ------------- --------- ----------- --------- ---------------- Euronext 440 44.47 EUR 14:26:32 Dublin 20210903808705 ------------- --------- ----------- --------- ---------------- Euronext 1400 44.47 EUR 14:26:32 Dublin 20210903808961 ------------- --------- ----------- --------- ---------------- Euronext 594 44.47 EUR 14:26:32 Dublin 20210903809217 ------------- --------- ----------- --------- ---------------- Euronext 246 44.45 EUR 14:26:41 Dublin 20210903812801 ------------- --------- ----------- --------- ---------------- Euronext 44 44.46 EUR 14:26:49 Dublin 20210903813569 ------------- --------- ----------- --------- ---------------- Euronext 151 44.5 EUR 14:27:54 Dublin 20210903820481 ------------- --------- ----------- --------- ---------------- Euronext 44 44.5 EUR 14:27:59 Dublin 20210903821761 ------------- --------- ----------- --------- ---------------- Euronext 45 44.5 EUR 14:28:14 Dublin 20210903822529 ------------- --------- ----------- --------- ---------------- Euronext 96 44.5 EUR 14:28:36 Dublin 20210903829953 ------------- --------- ----------- --------- ---------------- Euronext 136 44.5 EUR 14:29:31 Dublin 20210903830977 ------------- --------- ----------- --------- ---------------- Euronext 96 44.5 EUR 14:29:31 Dublin 20210903833537 ------------- --------- ----------- --------- ---------------- Euronext 44 44.46 EUR 14:29:51 Dublin 20210903837121 ------------- --------- ----------- --------- ---------------- Euronext 94 44.49 EUR 14:30:01 Dublin 20210903840449 ------------- --------- ----------- --------- ---------------- Euronext 126 44.49 EUR 14:30:08 Dublin 20210903847361 ------------- --------- ----------- --------- ---------------- Euronext 54 44.5 EUR 14:30:11 Dublin 20210903847873 ------------- --------- ----------- --------- ---------------- Euronext 54 44.49 EUR 14:30:14 Dublin 20210903848385 ------------- --------- ----------- --------- ---------------- Euronext 100 44.49 EUR 14:30:14 Dublin 20210903848641 ------------- --------- ----------- --------- ---------------- Euronext 81 44.49 EUR 14:30:30 Dublin 20210903849409 ------------- --------- ----------- --------- ---------------- Euronext 48 44.49 EUR 14:30:30 Dublin 20210903849921 ------------- --------- ----------- --------- ---------------- Euronext 149 44.5 EUR 14:31:59 Dublin 20210903862209 ------------- --------- ----------- --------- ---------------- Euronext 152 44.5 EUR 14:31:59 Dublin 20210903862465 ------------- --------- ----------- --------- ---------------- Euronext 186 44.5 EUR 14:32:16 Dublin 20210903864001 ------------- --------- ----------- --------- ---------------- Euronext 114 44.5 EUR 14:32:16 Dublin 20210903864513 ------------- --------- ----------- --------- ---------------- Euronext
33 44.48 EUR 14:32:28 Dublin 20210903868865 ------------- --------- ----------- --------- ---------------- Euronext 141 44.48 EUR 14:32:31 Dublin 20210903869377 ------------- --------- ----------- --------- ---------------- Euronext 145 44.5 EUR 14:33:16 Dublin 20210903876545 ------------- --------- ----------- --------- ---------------- Euronext 150 44.5 EUR 14:33:16 Dublin 20210903876801 ------------- --------- ----------- --------- ---------------- Euronext 130 44.5 EUR 14:33:16 Dublin 20210903877057 ------------- --------- ----------- --------- ---------------- Euronext 163 44.49 EUR 14:33:32 Dublin 20210903877313 ------------- --------- ----------- --------- ---------------- Euronext 164 44.49 EUR 14:33:53 Dublin 20210903880385 ------------- --------- ----------- --------- ---------------- Euronext 231 44.49 EUR 14:35:16 Dublin 20210903898049 ------------- --------- ----------- --------- ---------------- Euronext 48 44.49 EUR 14:35:16 Dublin 20210903898817 ------------- --------- ----------- --------- ---------------- Euronext 141 44.49 EUR 14:35:51 Dublin 20210903907009 ------------- --------- ----------- --------- ---------------- Euronext 51 44.49 EUR 14:35:51 Dublin 20210903908545 ------------- --------- ----------- --------- ---------------- Euronext 83 44.49 EUR 14:36:05 Dublin 20210903909313 ------------- --------- ----------- --------- ---------------- Euronext 41 44.49 EUR 14:36:33 Dublin 20210903911361 ------------- --------- ----------- --------- ---------------- Euronext 139 44.49 EUR 14:36:33 Dublin 20210903911617 ------------- --------- ----------- --------- ---------------- Euronext 45 44.48 EUR 14:36:39 Dublin 20210903912385 ------------- --------- ----------- --------- ---------------- Euronext 226 44.49 EUR 14:37:36 Dublin 20210903918017 ------------- --------- ----------- --------- ---------------- Euronext 115 44.49 EUR 14:37:36 Dublin 20210903919297 ------------- --------- ----------- --------- ---------------- Euronext 46 44.48 EUR 14:37:41 Dublin 20210903920833 ------------- --------- ----------- --------- ---------------- Euronext 69 44.49 EUR 14:38:31 Dublin 20210903923137 ------------- --------- ----------- --------- ---------------- Euronext 13 44.49 EUR 14:38:32 Dublin 20210903923393 ------------- --------- ----------- --------- ---------------- Euronext 16 44.49 EUR 14:38:32 Dublin 20210903923649 ------------- --------- ----------- --------- ---------------- Euronext 25 44.49 EUR 14:38:33 Dublin 20210903923905 ------------- --------- ----------- --------- ---------------- Euronext 106 44.49 EUR 14:38:53 Dublin 20210903928001 ------------- --------- ----------- --------- ---------------- Euronext 228 44.49 EUR 14:38:53 Dublin 20210903928257 ------------- --------- ----------- --------- ---------------- Euronext 154 44.48 EUR 14:39:33 Dublin 20210903930305 ------------- --------- ----------- --------- ---------------- Euronext 90 44.48 EUR 14:39:33 Dublin 20210903931329 ------------- --------- ----------- --------- ---------------- Euronext 91 44.47 EUR 14:39:53 Dublin 20210903934913 ------------- --------- ----------- --------- ---------------- Euronext 64 44.46 EUR 14:39:58 Dublin 20210903936705 ------------- --------- ----------- --------- ---------------- Euronext 46 44.44 EUR 14:40:09 Dublin 20210903939265 ------------- --------- ----------- --------- ---------------- Euronext 38 44.44 EUR 14:40:09 Dublin 20210903939521 ------------- --------- ----------- --------- ---------------- Euronext 45 44.44 EUR 14:40:16 Dublin 20210903940033 ------------- --------- ----------- --------- ---------------- Euronext 100 44.49 EUR 14:41:12 Dublin 20210903945665 ------------- --------- ----------- --------- ---------------- Euronext 271 44.48 EUR 14:41:18 Dublin 20210903947201 ------------- --------- ----------- --------- ---------------- Euronext 10 44.47 EUR 14:41:22 Dublin 20210903950529 ------------- --------- ----------- --------- ---------------- Euronext 140 44.47 EUR 14:41:36 Dublin 20210903951809 ------------- --------- ----------- --------- ---------------- Euronext 45 44.45 EUR 14:41:47 Dublin 20210903954113 ------------- --------- ----------- --------- ---------------- Euronext 111 44.45 EUR 14:42:34 Dublin 20210903957953 ------------- --------- ----------- --------- ---------------- Euronext 90 44.44 EUR 14:42:38 Dublin 20210903958465 ------------- --------- ----------- --------- ---------------- Euronext 78 44.45 EUR 14:42:49 Dublin 20210903958977 ------------- --------- ----------- --------- ---------------- Euronext 28 44.45 EUR 14:42:49 Dublin 20210903959233 ------------- --------- ----------- --------- ---------------- Euronext 200 44.45 EUR 14:42:49 Dublin 20210903959489 ------------- --------- ----------- --------- ---------------- Euronext 88 44.47 EUR 14:43:00 Dublin 20210903962305 ------------- --------- ----------- --------- ---------------- Euronext 10 44.47 EUR 14:43:00 Dublin 20210903962561 ------------- --------- ----------- --------- ---------------- Euronext 49 44.5 EUR 14:44:03 Dublin 20210903964865 ------------- --------- ----------- --------- ---------------- Euronext 53 44.5 EUR 14:44:04 Dublin 20210903965121 ------------- --------- ----------- --------- ---------------- Euronext 43 44.5 EUR 14:44:13 Dublin 20210903965377
------------- --------- ----------- --------- ---------------- Euronext 75 44.5 EUR 14:44:14 Dublin 20210903965633 ------------- --------- ----------- --------- ---------------- Euronext 24 44.5 EUR 14:44:14 Dublin 20210903965889 ------------- --------- ----------- --------- ---------------- Euronext 43 44.5 EUR 14:44:15 Dublin 20210903966145 ------------- --------- ----------- --------- ---------------- Euronext 79 44.48 EUR 14:44:20 Dublin 20210903967425 ------------- --------- ----------- --------- ---------------- Euronext 31 44.48 EUR 14:44:20 Dublin 20210903967681 ------------- --------- ----------- --------- ---------------- Euronext 62 44.48 EUR 14:44:20 Dublin 20210903968193 ------------- --------- ----------- --------- ---------------- Euronext 189 44.47 EUR 14:44:48 Dublin 20210903970497 ------------- --------- ----------- --------- ---------------- Euronext 123 44.46 EUR 14:45:00 Dublin 20210903972033 ------------- --------- ----------- --------- ---------------- Euronext 103 44.45 EUR 14:45:11 Dublin 20210903974081 ------------- --------- ----------- --------- ---------------- Euronext 657 44.43 EUR 14:45:20 Dublin 20210903974337 ------------- --------- ----------- --------- ---------------- Euronext 47 44.43 EUR 14:45:20 Dublin 20210903975361 ------------- --------- ----------- --------- ---------------- Euronext 417 44.43 EUR 14:45:20 Dublin 20210903975617 ------------- --------- ----------- --------- ---------------- Euronext 240 44.43 EUR 14:45:20 Dublin 20210903975873 ------------- --------- ----------- --------- ---------------- Euronext 628 44.43 EUR 14:45:20 Dublin 20210903976129 ------------- --------- ----------- --------- ---------------- Euronext 29 44.43 EUR 14:45:20 Dublin 20210903976385 ------------- --------- ----------- --------- ---------------- Euronext 29 44.43 EUR 14:45:20 Dublin 20210903976641 ------------- --------- ----------- --------- ---------------- Euronext 47 44.4 EUR 14:45:35 Dublin 20210903977665 ------------- --------- ----------- --------- ---------------- Euronext 132 44.4 EUR 14:46:03 Dublin 20210903982273 ------------- --------- ----------- --------- ---------------- Euronext 170 44.41 EUR 14:46:36 Dublin 20210903986881 ------------- --------- ----------- --------- ---------------- Euronext 657 44.39 EUR 14:46:43 Dublin 20210903990209 ------------- --------- ----------- --------- ---------------- Euronext 552 44.39 EUR 14:46:43 Dublin 20210903991233 ------------- --------- ----------- --------- ---------------- Euronext 94 44.39 EUR 14:46:43 Dublin 20210903991489 ------------- --------- ----------- --------- ---------------- Euronext 11 44.39 EUR 14:46:43 Dublin 20210903991745 ------------- --------- ----------- --------- ---------------- Euronext 657 44.39 EUR 14:46:59 Dublin 20210903992001 ------------- --------- ----------- --------- ---------------- Euronext 95 44.39 EUR 14:46:59 Dublin 20210903992769 ------------- --------- ----------- --------- ---------------- Euronext 657 44.39 EUR 14:46:59 Dublin 20210903993025 ------------- --------- ----------- --------- ---------------- Euronext 236 44.39 EUR 14:46:59 Dublin 20210903993281 ------------- --------- ----------- --------- ---------------- Euronext 136 44.39 EUR 14:46:59 Dublin 20210903993537 ------------- --------- ----------- --------- ---------------- Euronext 90 44.4 EUR 14:47:18 Dublin 20210903994817 ------------- --------- ----------- --------- ---------------- Euronext 47 44.41 EUR 14:47:26 Dublin 20210903998401 ------------- --------- ----------- --------- ---------------- Euronext 47 44.41 EUR 14:47:34 Dublin 202109031000193 ------------- --------- ----------- --------- ---------------- Euronext 90 44.41 EUR 14:47:52 Dublin 202109031006337 ------------- --------- ----------- --------- ---------------- Euronext 46 44.44 EUR 14:49:23 Dublin 202109031013761 ------------- --------- ----------- --------- ---------------- Euronext 7 44.44 EUR 14:49:24 Dublin 202109031014785 ------------- --------- ----------- --------- ---------------- Euronext 61 44.44 EUR 14:49:24 Dublin 202109031015041 ------------- --------- ----------- --------- ---------------- Euronext 49 44.43 EUR 14:49:49 Dublin 202109031017345 ------------- --------- ----------- --------- ---------------- Euronext 210 44.43 EUR 14:49:49 Dublin 202109031017601 ------------- --------- ----------- --------- ---------------- Euronext 85 44.44 EUR 14:49:49 Dublin 202109031018369 ------------- --------- ----------- --------- ---------------- Euronext 89 44.44 EUR 14:49:49 Dublin 202109031018625 ------------- --------- ----------- --------- ---------------- Euronext 48 44.43 EUR 14:50:00 Dublin 202109031018881 ------------- --------- ----------- --------- ---------------- Euronext 45 44.42 EUR 14:50:08 Dublin 202109031019393 ------------- --------- ----------- --------- ---------------- Euronext 48 44.42 EUR 14:50:18 Dublin 202109031021953 ------------- --------- ----------- --------- ---------------- Euronext 47 44.41 EUR 14:50:27 Dublin 202109031029633 ------------- --------- ----------- --------- ---------------- Euronext 48 44.41 EUR 14:50:31 Dublin 202109031032449 ------------- --------- ----------- --------- ---------------- Euronext 89 44.42 EUR 14:50:48 Dublin 202109031045761 ------------- --------- ----------- --------- ----------------
Euronext 19 44.41 EUR 14:51:05 Dublin 202109031052673 ------------- --------- ----------- --------- ---------------- Euronext 29 44.41 EUR 14:51:05 Dublin 202109031052929 ------------- --------- ----------- --------- ---------------- Euronext 14 44.37 EUR 14:51:14 Dublin 202109031058817 ------------- --------- ----------- --------- ---------------- Euronext 68 44.37 EUR 14:51:14 Dublin 202109031059073 ------------- --------- ----------- --------- ---------------- Euronext 15 44.37 EUR 14:51:14 Dublin 202109031059329 ------------- --------- ----------- --------- ---------------- Euronext 48 44.37 EUR 14:51:18 Dublin 202109031060865 ------------- --------- ----------- --------- ---------------- Euronext 368 44.36 EUR 14:51:39 Dublin 202109031061889 ------------- --------- ----------- --------- ---------------- Euronext 289 44.36 EUR 14:51:41 Dublin 202109031062145 ------------- --------- ----------- --------- ---------------- Euronext 243 44.36 EUR 14:51:41 Dublin 202109031063169 ------------- --------- ----------- --------- ---------------- Euronext 150 44.36 EUR 14:51:41 Dublin 202109031063681 ------------- --------- ----------- --------- ---------------- Euronext 150 44.36 EUR 14:51:41 Dublin 202109031063937 ------------- --------- ----------- --------- ---------------- Euronext 357 44.36 EUR 14:51:41 Dublin 202109031064193 ------------- --------- ----------- --------- ---------------- Euronext 357 44.36 EUR 14:51:41 Dublin 202109031064449 ------------- --------- ----------- --------- ---------------- Euronext 300 44.36 EUR 14:51:41 Dublin 202109031064705 ------------- --------- ----------- --------- ---------------- Euronext 20 44.36 EUR 14:51:41 Dublin 202109031064961 ------------- --------- ----------- --------- ---------------- Euronext 29 44.36 EUR 14:51:41 Dublin 202109031065217 ------------- --------- ----------- --------- ---------------- Euronext 54 44.35 EUR 14:51:46 Dublin 202109031066241 ------------- --------- ----------- --------- ---------------- Euronext 72 44.34 EUR 14:51:51 Dublin 202109031066497 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:51:51 Dublin 202109031066753 ------------- --------- ----------- --------- ---------------- Euronext 364 44.34 EUR 14:51:51 Dublin 202109031067009 ------------- --------- ----------- --------- ---------------- Euronext 71 44.34 EUR 14:51:51 Dublin 202109031067265 ------------- --------- ----------- --------- ---------------- Euronext 97 44.34 EUR 14:51:51 Dublin 202109031068289 ------------- --------- ----------- --------- ---------------- Euronext 514 44.34 EUR 14:51:51 Dublin 202109031068545 ------------- --------- ----------- --------- ---------------- Euronext 467 44.34 EUR 14:51:51 Dublin 202109031068801 ------------- --------- ----------- --------- ---------------- Euronext 190 44.34 EUR 14:51:51 Dublin 202109031069057 ------------- --------- ----------- --------- ---------------- Euronext 172 44.34 EUR 14:51:52 Dublin 202109031069313 ------------- --------- ----------- --------- ---------------- Euronext 96 44.34 EUR 14:52:00 Dublin 202109031074177 ------------- --------- ----------- --------- ---------------- Euronext 102 44.35 EUR 14:52:18 Dublin 202109031076225 ------------- --------- ----------- --------- ---------------- Euronext 51 44.34 EUR 14:52:21 Dublin 202109031076737 ------------- --------- ----------- --------- ---------------- Euronext 103 44.34 EUR 14:52:28 Dublin 202109031076993 ------------- --------- ----------- --------- ---------------- Euronext 51 44.34 EUR 14:52:28 Dublin 202109031077249 ------------- --------- ----------- --------- ---------------- Euronext 31 44.34 EUR 14:52:31 Dublin 202109031077505 ------------- --------- ----------- --------- ---------------- Euronext 51 44.34 EUR 14:52:31 Dublin 202109031077761 ------------- --------- ----------- --------- ---------------- Euronext 538 44.34 EUR 14:52:32 Dublin 202109031078017 ------------- --------- ----------- --------- ---------------- Euronext 67 44.34 EUR 14:52:32 Dublin 202109031078273 ------------- --------- ----------- --------- ---------------- Euronext 220 44.34 EUR 14:52:34 Dublin 202109031079041 ------------- --------- ----------- --------- ---------------- Euronext 467 44.34 EUR 14:52:37 Dublin 202109031079297 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:52:37 Dublin 202109031079553 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:52:37 Dublin 202109031079809 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:52:37 Dublin 202109031080065 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:52:37 Dublin 202109031080321 ------------- --------- ----------- --------- ---------------- Euronext 87 44.34 EUR 14:52:37 Dublin 202109031080577 ------------- --------- ----------- --------- ---------------- Euronext 63 44.34 EUR 14:52:37 Dublin 202109031080833 ------------- --------- ----------- --------- ---------------- Euronext 150 44.34 EUR 14:52:37 Dublin 202109031081089 ------------- --------- ----------- --------- ---------------- Euronext 537 44.34 EUR 14:52:40 Dublin 202109031081345 ------------- --------- ----------- --------- ---------------- Euronext
687 44.34 EUR 14:52:41 Dublin 202109031081601 ------------- --------- ----------- --------- ---------------- Euronext 687 44.34 EUR 14:52:41 Dublin 202109031081857 ------------- --------- ----------- --------- ---------------- Euronext 687 44.34 EUR 14:52:42 Dublin 202109031082113 ------------- --------- ----------- --------- ---------------- Euronext 128 44.34 EUR 14:52:42 Dublin 202109031082369 ------------- --------- ----------- --------- ---------------- Euronext 564 44.32 EUR 14:52:44 Dublin 202109031084417 ------------- --------- ----------- --------- ---------------- Euronext 93 44.32 EUR 14:52:44 Dublin 202109031084673 ------------- --------- ----------- --------- ---------------- Euronext 50 44.32 EUR 14:52:44 Dublin 202109031085697 ------------- --------- ----------- --------- ---------------- Euronext 42 44.32 EUR 14:52:45 Dublin 202109031085953 ------------- --------- ----------- --------- ---------------- Euronext 150 44.32 EUR 14:52:49 Dublin 202109031086209 ------------- --------- ----------- --------- ---------------- Euronext 33 44.32 EUR 14:52:49 Dublin 202109031086465 ------------- --------- ----------- --------- ---------------- Euronext 342 44.32 EUR 14:52:49 Dublin 202109031086721 ------------- --------- ----------- --------- ---------------- Euronext 90 44.32 EUR 14:52:49 Dublin 202109031086977 ------------- --------- ----------- --------- ---------------- Euronext 118 44.33 EUR 14:53:02 Dublin 202109031091073 ------------- --------- ----------- --------- ---------------- Euronext 89 44.33 EUR 14:53:04 Dublin 202109031093121 ------------- --------- ----------- --------- ---------------- Euronext 192 44.37 EUR 14:54:05 Dublin 202109031102593 ------------- --------- ----------- --------- ---------------- Euronext 117 44.37 EUR 14:54:05 Dublin 202109031103873 ------------- --------- ----------- --------- ---------------- Euronext 103 44.39 EUR 14:54:24 Dublin 202109031106433 ------------- --------- ----------- --------- ---------------- Euronext 128 44.38 EUR 14:54:24 Dublin 202109031107713 ------------- --------- ----------- --------- ---------------- Euronext 103 44.36 EUR 14:54:32 Dublin 202109031109505 ------------- --------- ----------- --------- ---------------- Euronext 47 44.35 EUR 14:55:02 Dublin 202109031111041 ------------- --------- ----------- --------- ---------------- Euronext 1 44.35 EUR 14:55:02 Dublin 202109031111297 ------------- --------- ----------- --------- ---------------- Euronext 278 44.35 EUR 14:55:07 Dublin 202109031112065 ------------- --------- ----------- --------- ---------------- Euronext 52 44.35 EUR 14:55:07 Dublin 202109031112833 ------------- --------- ----------- --------- ---------------- Euronext 89 44.35 EUR 14:55:32 Dublin 202109031114369 ------------- --------- ----------- --------- ---------------- Euronext 95 44.35 EUR 14:55:51 Dublin 202109031114881 ------------- --------- ----------- --------- ---------------- Euronext 118 44.35 EUR 14:56:18 Dublin 202109031116929 ------------- --------- ----------- --------- ---------------- Euronext 94 44.35 EUR 14:56:18 Dublin 202109031117697 ------------- --------- ----------- --------- ---------------- Euronext 32 44.36 EUR 14:57:03 Dublin 202109031125889 ------------- --------- ----------- --------- ---------------- Euronext 236 44.36 EUR 14:57:20 Dublin 202109031127169 ------------- --------- ----------- --------- ---------------- Euronext 56 44.36 EUR 14:57:20 Dublin 202109031129473 ------------- --------- ----------- --------- ---------------- Euronext 179 44.34 EUR 14:57:53 Dublin 202109031131009 ------------- --------- ----------- --------- ---------------- Euronext 100 44.33 EUR 14:58:18 Dublin 202109031133569 ------------- --------- ----------- --------- ---------------- Euronext 100 44.35 EUR 14:59:05 Dublin 202109031134593 ------------- --------- ----------- --------- ---------------- Euronext 85 44.35 EUR 14:59:05 Dublin 202109031134849 ------------- --------- ----------- --------- ---------------- Euronext 8 44.35 EUR 14:59:05 Dublin 202109031135105 ------------- --------- ----------- --------- ---------------- Euronext 42 44.37 EUR 15:00:00 Dublin 202109031139201 ------------- --------- ----------- --------- ---------------- Euronext 150 44.36 EUR 15:00:16 Dublin 202109031139713 ------------- --------- ----------- --------- ---------------- Euronext 48 44.36 EUR 15:00:16 Dublin 202109031139969 ------------- --------- ----------- --------- ---------------- Euronext 104 44.36 EUR 15:00:16 Dublin 202109031140225 ------------- --------- ----------- --------- ---------------- Euronext 150 44.36 EUR 15:00:46 Dublin 202109031140993 ------------- --------- ----------- --------- ---------------- Euronext 41 44.36 EUR 15:00:46 Dublin 202109031141249 ------------- --------- ----------- --------- ---------------- Euronext 150 44.36 EUR 15:00:46 Dublin 202109031141505 ------------- --------- ----------- --------- ---------------- Euronext 295 44.36 EUR 15:00:46 Dublin 202109031141761 ------------- --------- ----------- --------- ---------------- Euronext 177 44.35 EUR 15:00:47 Dublin 202109031142017 ------------- --------- ----------- --------- ---------------- Euronext 24 44.35 EUR 15:00:47 Dublin 202109031142273 ------------- --------- ----------- --------- ---------------- Euronext
105 44.35 EUR 15:00:47 Dublin 202109031143297 ------------- --------- ----------- --------- ---------------- Euronext 99 44.35 EUR 15:00:47 Dublin 202109031143553 ------------- --------- ----------- --------- ---------------- Euronext 85 44.32 EUR 15:01:00 Dublin 202109031145089 ------------- --------- ----------- --------- ---------------- Euronext 6 44.3 EUR 15:01:10 Dublin 202109031147393 ------------- --------- ----------- --------- ---------------- Euronext 98 44.3 EUR 15:01:10 Dublin 202109031147649 ------------- --------- ----------- --------- ---------------- Euronext 400 44.3 EUR 15:01:10 Dublin 202109031147905 ------------- --------- ----------- --------- ---------------- Euronext 65 44.3 EUR 15:01:10 Dublin 202109031148161 ------------- --------- ----------- --------- ---------------- Euronext 88 44.3 EUR 15:01:10 Dublin 202109031148417 ------------- --------- ----------- --------- ---------------- Euronext 45 44.3 EUR 15:01:10 Dublin 202109031148673 ------------- --------- ----------- --------- ---------------- Euronext 322 44.31 EUR 15:01:46 Dublin 202109031152001 ------------- --------- ----------- --------- ---------------- Euronext 197 44.31 EUR 15:02:04 Dublin 202109031153793 ------------- --------- ----------- --------- ---------------- Euronext 105 44.31 EUR 15:02:04 Dublin 202109031154561 ------------- --------- ----------- --------- ---------------- Euronext 402 44.3 EUR 15:02:04 Dublin 202109031154817 ------------- --------- ----------- --------- ---------------- Euronext 255 44.3 EUR 15:02:04 Dublin 202109031155073 ------------- --------- ----------- --------- ---------------- Euronext 200 44.3 EUR 15:02:04 Dublin 202109031155585 ------------- --------- ----------- --------- ---------------- Euronext 100 44.3 EUR 15:02:04 Dublin 202109031155841 ------------- --------- ----------- --------- ---------------- Euronext 386 44.3 EUR 15:02:05 Dublin 202109031156097 ------------- --------- ----------- --------- ---------------- Euronext 60 44.3 EUR 15:02:11 Dublin 202109031158913 ------------- --------- ----------- --------- ---------------- Euronext 39 44.3 EUR 15:02:11 Dublin 202109031159169 ------------- --------- ----------- --------- ---------------- Euronext 144 44.32 EUR 15:02:35 Dublin 202109031164289 ------------- --------- ----------- --------- ---------------- Euronext 132 44.32 EUR 15:02:35 Dublin 202109031164545 ------------- --------- ----------- --------- ---------------- Euronext 103 44.31 EUR 15:02:47 Dublin 202109031169409 ------------- --------- ----------- --------- ---------------- Euronext 50 44.3 EUR 15:02:53 Dublin 202109031170177 ------------- --------- ----------- --------- ---------------- Euronext 50 44.29 EUR 15:03:00 Dublin 202109031172993 ------------- --------- ----------- --------- ---------------- Euronext 139 44.33 EUR 15:03:31 Dublin 202109031175809 ------------- --------- ----------- --------- ---------------- Euronext 150 44.33 EUR 15:03:31 Dublin 202109031176065 ------------- --------- ----------- --------- ---------------- Euronext 71 44.33 EUR 15:03:31 Dublin 202109031176321 ------------- --------- ----------- --------- ---------------- Euronext 85 44.33 EUR 15:03:36 Dublin 202109031176577 ------------- --------- ----------- --------- ---------------- Euronext 88 44.4 EUR 15:03:59 Dublin 202109031192705 ------------- --------- ----------- --------- ---------------- Euronext 50 44.39 EUR 15:04:07 Dublin 202109031195777 ------------- --------- ----------- --------- ---------------- Euronext 49 44.39 EUR 15:04:11 Dublin 202109031197825 ------------- --------- ----------- --------- ---------------- Euronext 100 44.4 EUR 15:04:25 Dublin 202109031202177 ------------- --------- ----------- --------- ---------------- Euronext 49 44.41 EUR 15:05:08 Dublin 202109031205249 ------------- --------- ----------- --------- ---------------- Euronext 191 44.41 EUR 15:05:08 Dublin 202109031205505 ------------- --------- ----------- --------- ---------------- Euronext 54 44.41 EUR 15:05:08 Dublin 202109031205761 ------------- --------- ----------- --------- ---------------- Euronext 46 44.41 EUR 15:05:28 Dublin 202109031206273 ------------- --------- ----------- --------- ---------------- Euronext 46 44.41 EUR 15:05:28 Dublin 202109031206529 ------------- --------- ----------- --------- ---------------- Euronext 19 44.41 EUR 15:05:28 Dublin 202109031206785 ------------- --------- ----------- --------- ---------------- Euronext 107 44.41 EUR 15:05:28 Dublin 202109031207041 ------------- --------- ----------- --------- ---------------- Euronext 45 44.4 EUR 15:05:34 Dublin 202109031208321 ------------- --------- ----------- --------- ---------------- Euronext 91 44.39 EUR 15:05:53 Dublin 202109031209857 ------------- --------- ----------- --------- ---------------- Euronext 81 44.39 EUR 15:06:00 Dublin 202109031210113 ------------- --------- ----------- --------- ---------------- Euronext 13 44.39 EUR 15:06:11 Dublin 202109031213441 ------------- --------- ----------- --------- ---------------- Euronext 102 44.38 EUR 15:06:15 Dublin 202109031215489 ------------- --------- ----------- --------- ---------------- Euronext 45 44.39 EUR 15:06:18 Dublin 202109031217793 ------------- --------- ----------- --------- ---------------- Euronext
158 44.38 EUR 15:06:41 Dublin 202109031221889 ------------- --------- ----------- --------- ---------------- Euronext 78 44.36 EUR 15:07:08 Dublin 202109031224961 ------------- --------- ----------- --------- ---------------- Euronext 150 44.37 EUR 15:07:41 Dublin 202109031228033 ------------- --------- ----------- --------- ---------------- Euronext 8 44.38 EUR 15:08:01 Dublin 202109031232641 ------------- --------- ----------- --------- ---------------- Euronext 260 44.37 EUR 15:08:08 Dublin 202109031233153 ------------- --------- ----------- --------- ---------------- Euronext 68 44.37 EUR 15:08:08 Dublin 202109031235713 ------------- --------- ----------- --------- ---------------- Euronext 48 44.36 EUR 15:08:36 Dublin 202109031239297 ------------- --------- ----------- --------- ---------------- Euronext 22 44.37 EUR 15:10:05 Dublin 202109031248001 ------------- --------- ----------- --------- ---------------- Euronext 387 44.37 EUR 15:10:05 Dublin 202109031248257 ------------- --------- ----------- --------- ---------------- Euronext 11 44.37 EUR 15:10:05 Dublin 202109031248513 ------------- --------- ----------- --------- ---------------- Euronext 312 44.38 EUR 15:10:48 Dublin 202109031269505 ------------- --------- ----------- --------- ---------------- Euronext 64 44.38 EUR 15:10:48 Dublin 202109031270785 ------------- --------- ----------- --------- ---------------- Euronext 37 44.39 EUR 15:11:13 Dublin 202109031276929 ------------- --------- ----------- --------- ---------------- Euronext 81 44.39 EUR 15:11:18 Dublin 202109031277185 ------------- --------- ----------- --------- ---------------- Euronext 66 44.4 EUR 15:12:26 Dublin 202109031280513 ------------- --------- ----------- --------- ---------------- Euronext 3 44.42 EUR 15:25:58 Dublin 202109031343489 ------------- --------- ----------- --------- ---------------- Euronext 42 44.42 EUR 15:25:58 Dublin 202109031343745 ------------- --------- ----------- --------- ---------------- Euronext 45 44.4 EUR 15:26:29 Dublin 202109031347073 ------------- --------- ----------- --------- ---------------- Euronext 75 44.41 EUR 15:27:07 Dublin 202109031353473 ------------- --------- ----------- --------- ---------------- Euronext 46 44.41 EUR 15:27:07 Dublin 202109031353985 ------------- --------- ----------- --------- ---------------- Euronext 135 44.43 EUR 15:28:27 Dublin 202109031369601 ------------- --------- ----------- --------- ---------------- Euronext 51 44.41 EUR 15:28:45 Dublin 202109031372673 ------------- --------- ----------- --------- ---------------- Euronext 45 44.43 EUR 15:29:03 Dublin 202109031376513 ------------- --------- ----------- --------- ---------------- Euronext 117 44.43 EUR 15:30:25 Dublin 202109031380097 ------------- --------- ----------- --------- ---------------- Euronext 46 44.42 EUR 15:30:25 Dublin 202109031381121 ------------- --------- ----------- --------- ---------------- Euronext 48 44.41 EUR 15:31:49 Dublin 202109031395713 ------------- --------- ----------- --------- ---------------- Euronext 136 44.4 EUR 15:31:54 Dublin 202109031397505 ------------- --------- ----------- --------- ---------------- Euronext 46 44.39 EUR 15:32:13 Dublin 202109031399553 ------------- --------- ----------- --------- ---------------- Euronext 28 44.39 EUR 15:32:32 Dublin 202109031400577 ------------- --------- ----------- --------- ---------------- Euronext 18 44.39 EUR 15:32:32 Dublin 202109031400833 ------------- --------- ----------- --------- ---------------- Euronext 24 44.39 EUR 15:33:00 Dublin 202109031406721 ------------- --------- ----------- --------- ---------------- Euronext 22 44.39 EUR 15:33:00 Dublin 202109031406977 ------------- --------- ----------- --------- ---------------- Euronext 65 44.42 EUR 15:33:43 Dublin 202109031417985 ------------- --------- ----------- --------- ---------------- Euronext 90 44.42 EUR 15:34:11 Dublin 202109031421825 ------------- --------- ----------- --------- ---------------- Euronext 2 44.43 EUR 15:34:30 Dublin 202109031423105 ------------- --------- ----------- --------- ---------------- Euronext 57 44.43 EUR 15:34:32 Dublin 202109031424385 ------------- --------- ----------- --------- ---------------- Euronext 46 44.43 EUR 15:35:02 Dublin 202109031427457 ------------- --------- ----------- --------- ---------------- Euronext 44 44.43 EUR 15:36:07 Dublin 202109031437441 ------------- --------- ----------- --------- ---------------- Euronext 35 44.43 EUR 15:37:14 Dublin 202109031438977 ------------- --------- ----------- --------- ---------------- Euronext 105 44.43 EUR 15:37:26 Dublin 202109031439233 ------------- --------- ----------- --------- ---------------- Euronext 100 44.42 EUR 15:37:29 Dublin 202109031442561 ------------- --------- ----------- --------- ---------------- Euronext 46 44.42 EUR 15:37:44 Dublin 202109031455361 ------------- --------- ----------- --------- ---------------- Euronext 150 44.43 EUR 15:38:39 Dublin 202109031466369 ------------- --------- ----------- --------- ---------------- Euronext 11 44.43 EUR 15:38:39 Dublin 202109031466625 ------------- --------- ----------- --------- ---------------- Euronext 116 44.42 EUR 15:39:58 Dublin 202109031498369 ------------- --------- ----------- --------- ---------------- Euronext
45 44.42 EUR 15:40:02 Dublin 202109031500673 ------------- --------- ----------- --------- ---------------- Euronext 46 44.42 EUR 15:40:28 Dublin 202109031505281 ------------- --------- ----------- --------- ---------------- Euronext 47 44.42 EUR 15:40:37 Dublin 202109031506305 ------------- --------- ----------- --------- ---------------- Euronext 46 44.43 EUR 15:41:16 Dublin 202109031508353 ------------- --------- ----------- --------- ---------------- Euronext 61 44.42 EUR 15:41:33 Dublin 202109031509633 ------------- --------- ----------- --------- ---------------- Euronext 70 44.41 EUR 15:41:38 Dublin 202109031510657 ------------- --------- ----------- --------- ---------------- Euronext 43 44.41 EUR 15:42:49 Dublin 202109031511169 ------------- --------- ----------- --------- ---------------- Euronext 88 44.4 EUR 15:42:51 Dublin 202109031512705 ------------- --------- ----------- --------- ---------------- Euronext 47 44.39 EUR 15:42:57 Dublin 202109031518593 ------------- --------- ----------- --------- ---------------- Euronext 58 44.42 EUR 15:44:29 Dublin 202109031523201 ------------- --------- ----------- --------- ---------------- Euronext 175 44.42 EUR 15:44:32 Dublin 202109031523457 ------------- --------- ----------- --------- ---------------- Euronext 96 44.42 EUR 15:44:38 Dublin 202109031523713 ------------- --------- ----------- --------- ---------------- Euronext 84 44.41 EUR 15:45:00 Dublin 202109031524993 ------------- --------- ----------- --------- ---------------- Euronext 111 44.41 EUR 15:45:00 Dublin 202109031525505 ------------- --------- ----------- --------- ---------------- Euronext 81 44.39 EUR 15:45:36 Dublin 202109031535745 ------------- --------- ----------- --------- ---------------- Euronext 45 44.38 EUR 15:45:51 Dublin 202109031536513 ------------- --------- ----------- --------- ---------------- Euronext 23 44.39 EUR 15:46:05 Dublin 202109031537793 ------------- --------- ----------- --------- ---------------- Euronext 22 44.39 EUR 15:46:05 Dublin 202109031538049 ------------- --------- ----------- --------- ---------------- Euronext 81 44.39 EUR 15:46:24 Dublin 202109031540097 ------------- --------- ----------- --------- ---------------- Euronext 45 44.39 EUR 15:46:48 Dublin 202109031540865 ------------- --------- ----------- --------- ---------------- Euronext 63 44.41 EUR 15:47:16 Dublin 202109031543681 ------------- --------- ----------- --------- ---------------- Euronext 2 44.41 EUR 15:47:16 Dublin 202109031543937 ------------- --------- ----------- --------- ---------------- Euronext 44 44.41 EUR 15:47:19 Dublin 202109031544193 ------------- --------- ----------- --------- ---------------- Euronext 100 44.43 EUR 15:50:10 Dublin 202109031552385 ------------- --------- ----------- --------- ---------------- Euronext 150 44.43 EUR 15:50:10 Dublin 202109031552641 ------------- --------- ----------- --------- ---------------- Euronext 102 44.43 EUR 15:50:10 Dublin 202109031552897 ------------- --------- ----------- --------- ---------------- Euronext 136 44.43 EUR 15:50:10 Dublin 202109031553409 ------------- --------- ----------- --------- ---------------- Euronext 56 44.43 EUR 15:50:48 Dublin 202109031554177 ------------- --------- ----------- --------- ---------------- Euronext 45 44.43 EUR 15:50:52 Dublin 202109031554433 ------------- --------- ----------- --------- ---------------- Euronext 41 44.43 EUR 15:51:08 Dublin 202109031554689 ------------- --------- ----------- --------- ---------------- Euronext 57 44.43 EUR 15:51:10 Dublin 202109031555457 ------------- --------- ----------- --------- ---------------- Euronext 118 44.43 EUR 15:52:01 Dublin 202109031561857 ------------- --------- ----------- --------- ---------------- Euronext 82 44.43 EUR 15:52:01 Dublin 202109031562369 ------------- --------- ----------- --------- ---------------- Euronext 84 44.42 EUR 15:52:35 Dublin 202109031566209 ------------- --------- ----------- --------- ---------------- Euronext 35 44.43 EUR 15:53:01 Dublin 202109031568257 ------------- --------- ----------- --------- ---------------- Euronext 22 44.43 EUR 15:53:01 Dublin 202109031568513 ------------- --------- ----------- --------- ---------------- Euronext 12 44.47 EUR 15:56:56 Dublin 202109031589249 ------------- --------- ----------- --------- ---------------- Euronext 163 44.43 EUR 16:06:02 Dublin 202109031606913 ------------- --------- ----------- --------- ---------------- Euronext 90 44.43 EUR 16:06:02 Dublin 202109031607937 ------------- --------- ----------- --------- ---------------- Euronext 45 44.45 EUR 16:06:57 Dublin 202109031614849 ------------- --------- ----------- --------- ---------------- Euronext 45 44.45 EUR 16:07:01 Dublin 202109031615105 ------------- --------- ----------- --------- ---------------- Euronext 26 44.45 EUR 16:07:01 Dublin 202109031615361 ------------- --------- ----------- --------- ---------------- Euronext 131 44.51 EUR 16:11:12 Dublin 202109031644801 ------------- --------- ----------- --------- ----------------, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKNBBABKDOCK
(END) Dow Jones Newswires
September 06, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions