[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.00 0.73% 3,748.00 3,744.00 3,747.00 3,773.00 3,725.00 3,743.00 900,852 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 30.7 29,411

CRH PLC Transaction in Own Shares

16/06/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Mar 2021 to Sep 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 0046C

CRH PLC

16 June 2021

16(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            91,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR42.81 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.20 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.5025 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 12,087,186 of its ordinary shares in treasury which represents 1.52% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,053,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.5025         91,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        122          42.54   EUR          08:01:24    Dublin    2021061515873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.54   EUR          08:01:24    Dublin    2021061516129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.54   EUR          08:01:24    Dublin    2021061516385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          42.54   EUR          08:01:24    Dublin    2021061516641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.71   EUR          08:05:16    Dublin    2021061522017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.71   EUR          08:05:17    Dublin    2021061522273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.71   EUR          08:05:17    Dublin    2021061522529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.71   EUR          08:05:17    Dublin    2021061522785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.71   EUR          08:05:17    Dublin    2021061523041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.71   EUR          08:05:18    Dublin    2021061523297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.71   EUR          08:05:18    Dublin    2021061523553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.71   EUR          08:05:18    Dublin    2021061523809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.71   EUR          08:05:18    Dublin    2021061524065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.71   EUR          08:05:24    Dublin    2021061525089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.71   EUR          08:05:26    Dublin    2021061526113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.71   EUR          08:05:26    Dublin    2021061526369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.71   EUR          08:05:27    Dublin    2021061526625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.71   EUR          08:05:27    Dublin    2021061526881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.71   EUR          08:05:33    Dublin    2021061527137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.71   EUR          08:05:39    Dublin    2021061527393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.69   EUR          08:05:39    Dublin    2021061527649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           42.7   EUR          08:05:49    Dublin    2021061528161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           42.7   EUR          08:05:50    Dublin    2021061528417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.73   EUR          08:06:18    Dublin    2021061529185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.73   EUR          08:07:15    Dublin    2021061529441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.81   EUR          08:09:04    Dublin    2021061532001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          42.81   EUR          08:09:05    Dublin    2021061532257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.81   EUR          08:09:06    Dublin    2021061532513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.81   EUR          08:09:06    Dublin    2021061532769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.81   EUR          08:09:07    Dublin    2021061533025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.81   EUR          08:09:07    Dublin    2021061533281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.81   EUR          08:09:07    Dublin    2021061533537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.81   EUR          08:09:08    Dublin    2021061533793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.79   EUR          08:09:25    Dublin    2021061534305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           42.8   EUR          08:09:29    Dublin    2021061535073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           42.8   EUR          08:09:31    Dublin    2021061535329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           42.8   EUR          08:09:40    Dublin    2021061536609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.79   EUR          08:09:53    Dublin    2021061537633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.79   EUR          08:10:00    Dublin    2021061537889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.79   EUR          08:10:00    Dublin    2021061538145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.79   EUR          08:10:01    Dublin    2021061538401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.79   EUR          08:10:01    Dublin    2021061538657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          42.77   EUR          08:10:58    Dublin    2021061538913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        474          42.77   EUR          08:10:58    Dublin    2021061539169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.76   EUR          08:11:05    Dublin    2021061539937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.75   EUR          08:12:01    Dublin    2021061540961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.75   EUR          08:12:01    Dublin    2021061541729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.71   EUR          08:12:34    Dublin    2021061543265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.7   EUR          08:12:44    Dublin    2021061543777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.67   EUR          08:13:07    Dublin    2021061545313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.66   EUR          08:13:30    Dublin    2021061546081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.64   EUR          08:13:44    Dublin    2021061546849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.64   EUR          08:13:50    Dublin    2021061547105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          08:14:04    Dublin    2021061547873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.62   EUR          08:14:39    Dublin    2021061550433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.61   EUR          08:14:58    Dublin    2021061554017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.61   EUR          08:14:59    Dublin    2021061554273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.61   EUR          08:14:59    Dublin    2021061554529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.61   EUR          08:14:59    Dublin    2021061554785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.61   EUR          08:15:21    Dublin    2021061561697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.59   EUR          08:15:40    Dublin    2021061562977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.63   EUR          08:16:31    Dublin    2021061567073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          42.68   EUR          08:17:56    Dublin    2021061568865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.67   EUR          08:17:56    Dublin    2021061569121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.67   EUR          08:17:56    Dublin    2021061569377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.68   EUR          08:17:57    Dublin    2021061569633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           42.7   EUR          08:18:25    Dublin    2021061570657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.65   EUR          08:20:31    Dublin    2021061579361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.65   EUR          08:20:55    Dublin    2021061581409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.65   EUR          08:20:55    Dublin    2021061581665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.65   EUR          08:20:55    Dublin    2021061581921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.65   EUR          08:20:55    Dublin    2021061582177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.64   EUR          08:22:39    Dublin    2021061583201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.64   EUR          08:22:39    Dublin    2021061583457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          42.65   EUR          08:22:40    Dublin    2021061586273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.65   EUR          08:22:40    Dublin    2021061587041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.65   EUR          08:22:40    Dublin    2021061587297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.65   EUR          08:22:46    Dublin    2021061588577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          42.64   EUR          08:23:32    Dublin    2021061590881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          08:23:32    Dublin    2021061591137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.63   EUR          08:23:37    Dublin    2021061592673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.63   EUR          08:24:07    Dublin    2021061596513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.62   EUR          08:24:10    Dublin    2021061597281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.62   EUR          08:24:42    Dublin    2021061597793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.61   EUR          08:24:54    Dublin    2021061599073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.6   EUR          08:25:00    Dublin    20210615100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.56   EUR          08:25:00    Dublin    20210615108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.56   EUR          08:25:00    Dublin    20210615108545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.55   EUR          08:25:10    Dublin    20210615110081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.53   EUR          08:25:57    Dublin    20210615113409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.56   EUR          08:26:15    Dublin    20210615117761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          42.57   EUR          08:27:38    Dublin    20210615118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.55   EUR          08:27:38    Dublin    20210615119553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.52   EUR          08:28:17    Dublin    20210615120833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.52   EUR          08:29:27    Dublin    20210615121089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.52   EUR          08:29:27    Dublin    20210615121345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.52   EUR          08:29:27    Dublin    20210615121601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.52   EUR          08:29:28    Dublin    20210615121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.53   EUR          08:29:31    Dublin    20210615122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.53   EUR          08:29:31    Dublin    20210615122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           42.5   EUR          08:30:20    Dublin    20210615126465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           42.5   EUR          08:30:20    Dublin    20210615126721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.49   EUR          08:30:29    Dublin    20210615127745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.49   EUR          08:30:29    Dublin    20210615128001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.49   EUR          08:30:29    Dublin    20210615128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.47   EUR          08:31:38    Dublin    20210615130561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.47   EUR          08:32:57    Dublin    20210615136705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.46   EUR          08:33:05    Dublin    20210615137985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.46   EUR          08:33:06    Dublin    20210615138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.46   EUR          08:33:06    Dublin    20210615138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.46   EUR          08:33:06    Dublin    20210615138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.47   EUR          08:34:13    Dublin    20210615142849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.47   EUR          08:34:13    Dublin    20210615143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.47   EUR          08:34:13    Dublin    20210615143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.42   EUR          08:35:44    Dublin    20210615147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.4   EUR          08:35:57    Dublin    20210615149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.41   EUR          08:36:27    Dublin    20210615151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.48   EUR          08:39:04    Dublin    20210615159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.48   EUR          08:39:04    Dublin    20210615160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          42.46   EUR          08:39:18    Dublin    20210615161281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          42.46   EUR          08:39:18    Dublin    20210615161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.46   EUR          08:39:18    Dublin    20210615161793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.44   EUR          08:39:40    Dublin    20210615163329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.45   EUR          08:40:47    Dublin    20210615168705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.45   EUR          08:40:47    Dublin    20210615168961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          42.45   EUR          08:42:51    Dublin    20210615176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.45   EUR          08:42:51    Dublin    20210615176897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.45   EUR          08:44:32    Dublin    20210615178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.45   EUR          08:44:33    Dublin    20210615178945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.45   EUR          08:44:47    Dublin    20210615179201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.43   EUR          08:45:19    Dublin    20210615179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.43   EUR          08:45:19    Dublin    20210615180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.43   EUR          08:45:22    Dublin    20210615180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.44   EUR          08:47:11    Dublin    20210615185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.44   EUR          08:47:11    Dublin    20210615185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.44   EUR          08:47:12    Dublin    20210615185601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.44   EUR          08:47:12    Dublin    20210615185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.44   EUR          08:47:13    Dublin    20210615186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.44   EUR          08:47:13    Dublin    20210615186369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.44   EUR          08:47:14    Dublin    20210615186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.45   EUR          08:47:52    Dublin    20210615189441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.46   EUR          08:48:12    Dublin    20210615192001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.45   EUR          08:48:18    Dublin    20210615192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.45   EUR          08:48:41    Dublin    20210615193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.45   EUR          08:48:42    Dublin    20210615193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.45   EUR          08:48:42    Dublin    20210615193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.43   EUR          08:50:27    Dublin    20210615200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          42.44   EUR          08:53:09    Dublin    20210615202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.43   EUR          08:53:10    Dublin    20210615203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.43   EUR          08:53:10    Dublin    20210615203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          42.43   EUR          08:53:11    Dublin    20210615204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.43   EUR          08:53:12    Dublin    20210615204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.43   EUR          08:53:12    Dublin    20210615204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.43   EUR          08:53:21    Dublin    20210615208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.43   EUR          08:55:56    Dublin    20210615209409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.43   EUR          08:55:56    Dublin    20210615209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288           42.5   EUR          08:58:07    Dublin    20210615233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.49   EUR          08:58:26    Dublin    20210615234241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.45   EUR          08:59:29    Dublin    20210615237825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.43   EUR          08:59:31    Dublin    20210615238593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.42   EUR          09:00:04    Dublin    20210615240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.42   EUR          09:00:05    Dublin    20210615240641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.42   EUR          09:00:25    Dublin    20210615241153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.42   EUR          09:00:41    Dublin    20210615243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.4   EUR          09:04:12    Dublin    20210615248833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        409           42.4   EUR          09:04:12    Dublin    20210615249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.39   EUR          09:04:12    Dublin    20210615250113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.39   EUR          09:04:12    Dublin    20210615250369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.39   EUR          09:04:12    Dublin    20210615250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.38   EUR          09:04:20    Dublin    20210615252161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           42.4   EUR          09:05:20    Dublin    20210615256257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.39   EUR          09:06:59    Dublin    20210615257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.39   EUR          09:06:59    Dublin    20210615257793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.39   EUR          09:08:00    Dublin    20210615261633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.38   EUR          09:08:43    Dublin    20210615263169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.41   EUR          09:09:55    Dublin    20210615269057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.4   EUR          09:09:59    Dublin    20210615270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317           42.4   EUR          09:12:01    Dublin    20210615273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           42.4   EUR          09:12:01    Dublin    20210615275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          42.46   EUR          09:15:35    Dublin    20210615289537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.46   EUR          09:15:35    Dublin    20210615290049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.46   EUR          09:15:35    Dublin    20210615290305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.46   EUR          09:16:09    Dublin    20210615291329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.45   EUR          09:16:14    Dublin    20210615292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.47   EUR          09:17:14    Dublin    20210615295681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.46   EUR          09:18:10    Dublin    20210615299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.46   EUR          09:18:10    Dublin    20210615299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.47   EUR          09:19:27    Dublin    20210615304385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          42.46   EUR          09:20:31    Dublin    20210615307201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.46   EUR          09:20:31    Dublin    20210615307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.45   EUR          09:22:27    Dublin    20210615312321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.45   EUR          09:22:27    Dublin    20210615312577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          42.44   EUR          09:25:17    Dublin    20210615315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.44   EUR          09:25:17    Dublin    20210615315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.44   EUR          09:25:17    Dublin    20210615315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          42.49   EUR          09:28:30    Dublin    20210615325377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.49   EUR          09:28:30    Dublin    20210615325633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          42.49   EUR          09:28:30    Dublin    20210615326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          42.51   EUR          09:32:09    Dublin    20210615332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           42.5   EUR          09:32:09    Dublin    20210615333313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177           42.5   EUR          09:34:34    Dublin    20210615341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           42.5   EUR          09:34:34    Dublin    20210615342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.49   EUR          09:36:50    Dublin    20210615347393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.49   EUR          09:36:50    Dublin    20210615347649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.49   EUR          09:36:50    Dublin    20210615347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.49   EUR          09:36:50    Dublin    20210615348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.48   EUR          09:38:22    Dublin    20210615355841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.47   EUR          09:38:59    Dublin    20210615356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.47   EUR          09:40:27    Dublin    20210615361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.47   EUR          09:41:08    Dublin    20210615362753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.48   EUR          09:44:21    Dublin    20210615368129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.48   EUR          09:44:21    Dublin    20210615368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.48   EUR          09:44:37    Dublin    20210615368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.48   EUR          09:44:37    Dublin    20210615369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.48   EUR          09:44:38    Dublin    20210615369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.48   EUR          09:44:38    Dublin    20210615369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.49   EUR          09:45:39    Dublin    20210615370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          42.49   EUR          09:45:39    Dublin    20210615370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.49   EUR          09:45:39    Dublin    20210615370945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.49   EUR          09:45:39    Dublin    20210615371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.49   EUR          09:45:39    Dublin    20210615371457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.49   EUR          09:45:39    Dublin    20210615371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.49   EUR          09:45:50    Dublin    20210615372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.49   EUR          09:46:21    Dublin    20210615372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.48   EUR          09:46:50    Dublin    20210615374529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.48   EUR          09:46:50    Dublin    20210615374785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.46   EUR          09:47:16    Dublin    20210615379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        362          42.44   EUR          09:50:53    Dublin    20210615385537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.44   EUR          09:50:53    Dublin    20210615386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.44   EUR          09:50:53    Dublin    20210615386305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.43   EUR          09:50:59    Dublin    20210615387073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.43   EUR          09:50:59    Dublin    20210615387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.42   EUR          09:52:25    Dublin    20210615390401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.45   EUR          09:56:06    Dublin    20210615399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.45   EUR          09:56:06    Dublin    20210615399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.45   EUR          09:56:06    Dublin    20210615399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.45   EUR          09:56:06    Dublin    20210615399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.45   EUR          09:56:06    Dublin    20210615400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.45   EUR          09:56:06    Dublin    20210615400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          42.44   EUR          09:58:38    Dublin    20210615401921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.44   EUR          09:59:27    Dublin    20210615407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.43   EUR          09:59:50    Dublin    20210615408321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.42   EUR          10:01:59    Dublin    20210615412417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.45   EUR          10:03:02    Dublin    20210615425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.41   EUR          10:03:38    Dublin    20210615431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.41   EUR          10:07:26    Dublin    20210615437761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.41   EUR          10:07:54    Dublin    20210615438017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.41   EUR          10:08:38    Dublin    20210615438273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.41   EUR          10:08:38    Dublin    20210615438529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373           42.4   EUR          10:08:49    Dublin    20210615440321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.39   EUR          10:08:49    Dublin    20210615442369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.39   EUR          10:08:49    Dublin    20210615442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.38   EUR          10:09:00    Dublin    20210615443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.38   EUR          10:09:00    Dublin    20210615443393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.37   EUR          10:09:11    Dublin    20210615444417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.38   EUR          10:09:46    Dublin    20210615448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.38   EUR          10:09:46    Dublin    20210615448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.38   EUR          10:09:48    Dublin    20210615448513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.38   EUR          10:09:50    Dublin    20210615448769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.38   EUR          10:10:04    Dublin    20210615449025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.4   EUR          10:15:40    Dublin    20210615453889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        415           42.4   EUR          10:15:40    Dublin    20210615454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.4   EUR          10:15:40    Dublin    20210615454657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214           42.4   EUR          10:15:40    Dublin    20210615454913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219           42.4   EUR          10:18:48    Dublin    20210615463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383           42.4   EUR          10:18:48    Dublin    20210615463361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144           42.4   EUR          10:18:48    Dublin    20210615464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           42.4   EUR          10:18:48    Dublin    20210615464385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           42.4   EUR          10:20:06    Dublin    20210615465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.39   EUR          10:21:16    Dublin    20210615471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          42.38   EUR          10:22:00    Dublin    20210615472577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.38   EUR          10:22:01    Dublin    20210615473089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.41   EUR          10:26:52    Dublin    20210615482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.41   EUR          10:28:06    Dublin    20210615483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          42.41   EUR          10:28:06    Dublin    20210615483585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.41   EUR          10:28:06    Dublin    20210615484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.41   EUR          10:28:06    Dublin    20210615485121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.41   EUR          10:28:06    Dublin    20210615485377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.41   EUR          10:28:06    Dublin    20210615485633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.41   EUR          10:28:06    Dublin    20210615485889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.42   EUR          10:32:49    Dublin    20210615495873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.44   EUR          10:36:51    Dublin    20210615502785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.44   EUR          10:39:16    Dublin    20210615510721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          42.44   EUR          10:41:36    Dublin    20210615515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.44   EUR          10:41:36    Dublin    20210615516353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.44   EUR          10:41:36    Dublin    20210615516609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.44   EUR          10:42:05    Dublin    20210615521217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.43   EUR          10:42:26    Dublin    20210615523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.43   EUR          10:42:26    Dublin    20210615523521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.43   EUR          10:43:35    Dublin    20210615529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.42   EUR          10:43:35    Dublin    20210615532481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.41   EUR          10:44:34    Dublin    20210615535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.41   EUR          10:44:43    Dublin    20210615536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.4   EUR          10:49:38    Dublin    20210615539905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.38   EUR          10:50:08    Dublin    20210615542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.37   EUR          10:52:03    Dublin    20210615550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.37   EUR          10:52:30    Dublin    20210615552705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.37   EUR          10:54:25    Dublin    20210615555521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.37   EUR          10:54:25    Dublin    20210615555777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.37   EUR          10:54:50    Dublin    20210615556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.37   EUR          10:54:50    Dublin    20210615556289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.37   EUR          10:54:50    Dublin    20210615556545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.37   EUR          10:54:51    Dublin    20210615556801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.37   EUR          10:54:51    Dublin    20210615557057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.37   EUR          10:54:51    Dublin    20210615557313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.38   EUR          10:54:52    Dublin    20210615558849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.38   EUR          10:54:52    Dublin    20210615559105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.38   EUR          10:54:53    Dublin    20210615559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.38   EUR          10:54:53    Dublin    20210615559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.38   EUR          10:56:02    Dublin    20210615563201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          42.38   EUR          10:56:02    Dublin    20210615563457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.38   EUR          10:56:02    Dublin    20210615563713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.38   EUR          10:56:02    Dublin    20210615564737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.38   EUR          10:56:02    Dublin    20210615564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.37   EUR          10:56:36    Dublin    20210615566017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.36   EUR          10:56:47    Dublin    20210615567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.36   EUR          10:56:47    Dublin    20210615567297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.35   EUR          10:58:38    Dublin    20210615572161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.35   EUR          10:58:38    Dublin    20210615572417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.35   EUR          10:59:22    Dublin    20210615577025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          42.34   EUR          10:59:38    Dublin    20210615578049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323          42.34   EUR          11:02:06    Dublin    20210615581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.34   EUR          11:02:06    Dublin    20210615582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.34   EUR          11:02:06    Dublin    20210615582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          42.33   EUR          11:04:07    Dublin    20210615583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.33   EUR          11:04:07    Dublin    20210615584449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          42.31   EUR          11:06:24    Dublin    20210615588801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.31   EUR          11:06:24    Dublin    20210615589057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           42.3   EUR          11:07:12    Dublin    20210615591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.3   EUR          11:07:12    Dublin    20210615591873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.29   EUR          11:08:08    Dublin    20210615593665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.29   EUR          11:08:08    Dublin    20210615593921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          42.25   EUR          11:10:00    Dublin    20210615600833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.25   EUR          11:10:01    Dublin    20210615601601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          42.23   EUR          11:14:22    Dublin    20210615611841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.21   EUR          11:14:22    Dublin    20210615613633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.21   EUR          11:14:22    Dublin    20210615613889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.2   EUR          11:14:42    Dublin    20210615619009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.25   EUR          11:15:25    Dublin    20210615628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.25   EUR          11:16:16    Dublin    20210615633345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          42.27   EUR          11:19:52    Dublin    20210615638209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.27   EUR          11:19:52    Dublin    20210615640257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.26   EUR          11:21:54    Dublin    20210615645121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.26   EUR          11:21:54    Dublin    20210615645889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           42.3   EUR          11:26:55    Dublin    20210615653825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.3   EUR          11:26:55    Dublin    20210615654081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           42.3   EUR          11:26:55    Dublin    20210615654337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           42.3   EUR          11:26:55    Dublin    20210615655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.3   EUR          11:26:55    Dublin    20210615655617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.3   EUR          11:26:55    Dublin    20210615655873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          42.31   EUR          11:30:06    Dublin    20210615668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.31   EUR          11:30:06    Dublin    20210615669441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          42.32   EUR          11:33:10    Dublin    20210615674049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          42.32   EUR          11:37:21    Dublin    20210615676865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.32   EUR          11:37:22    Dublin    20210615677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.32   EUR          11:37:22    Dublin    20210615677377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.32   EUR          11:37:22    Dublin    20210615677633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.31   EUR          11:37:35    Dublin    20210615677889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           42.3   EUR          11:38:56    Dublin    20210615678401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           42.3   EUR          11:38:56    Dublin    20210615678657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.29   EUR          11:40:22    Dublin    20210615682497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          42.29   EUR          11:41:47    Dublin    20210615686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.33   EUR          11:45:13    Dublin    20210615690433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.33   EUR          11:45:13    Dublin    20210615690689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          42.33   EUR          11:45:13    Dublin    20210615690945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          42.33   EUR          11:49:52    Dublin    20210615697345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.33   EUR          11:49:52    Dublin    20210615697601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.33   EUR          11:49:52    Dublin    20210615697857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.36   EUR          11:52:09    Dublin    20210615703233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.36   EUR          11:52:09    Dublin    20210615703489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.35   EUR          11:53:31    Dublin    20210615704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.35   EUR          11:53:31    Dublin    20210615705793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          42.35   EUR          11:54:46    Dublin    20210615706049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.35   EUR          11:54:47    Dublin    20210615706305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.35   EUR          11:54:47    Dublin    20210615706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.35   EUR          11:54:47    Dublin    20210615706817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.35   EUR          11:54:47    Dublin    20210615707073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        358          42.35   EUR          11:54:47    Dublin    20210615707329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.35   EUR          11:54:47    Dublin    20210615707585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.35   EUR          11:54:47    Dublin    20210615707841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.36   EUR          11:55:30    Dublin    20210615715521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.38   EUR          11:58:31    Dublin    20210615722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          42.42   EUR          12:01:00    Dublin    20210615729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.42   EUR          12:01:00    Dublin    20210615729857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.42   EUR          12:01:00    Dublin    20210615730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          42.42   EUR          12:01:00    Dublin    20210615730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.42   EUR          12:01:00    Dublin    20210615730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.42   EUR          12:01:00    Dublin    20210615731137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.41   EUR          12:02:13    Dublin    20210615733441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.4   EUR          12:02:13    Dublin    20210615737025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           42.4   EUR          12:02:13    Dublin    20210615737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.39   EUR          12:02:38    Dublin    20210615738305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.38   EUR          12:03:55    Dublin    20210615740865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.38   EUR          12:03:55    Dublin    20210615741121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          42.39   EUR          12:05:54    Dublin    20210615744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.39   EUR          12:05:54    Dublin    20210615745985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.39   EUR          12:05:54    Dublin    20210615746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.43   EUR          12:12:22    Dublin    20210615755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          42.43   EUR          12:12:22    Dublin    20210615755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.43   EUR          12:13:50    Dublin    20210615758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        408          42.43   EUR          12:13:50    Dublin    20210615758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.43   EUR          12:13:50    Dublin    20210615758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.42   EUR          12:14:51    Dublin    20210615759553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.42   EUR          12:17:10    Dublin    20210615770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.42   EUR          12:17:10    Dublin    20210615770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.42   EUR          12:17:10    Dublin    20210615770817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.39   EUR          12:19:14    Dublin    20210615779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           42.4   EUR          12:20:21    Dublin    20210615785153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           42.4   EUR          12:20:49    Dublin    20210615785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           42.4   EUR          12:20:49    Dublin    20210615786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          42.39   EUR          12:22:43    Dublin    20210615787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        406          42.45   EUR          12:27:12    Dublin    20210615813825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.45   EUR          12:27:12    Dublin    20210615814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.45   EUR          12:27:49    Dublin    20210615815361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.44   EUR          12:28:50    Dublin    20210615816897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.45   EUR          12:29:25    Dublin    20210615820737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          42.48   EUR          12:33:08    Dublin    20210615828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.48   EUR          12:33:08    Dublin    20210615828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.48   EUR          12:33:08    Dublin    20210615828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.46   EUR          12:33:27    Dublin    20210615829697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.46   EUR          12:34:11    Dublin    20210615832513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.48   EUR          12:35:12    Dublin    20210615835073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.48   EUR          12:35:12    Dublin    20210615835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.48   EUR          12:35:12    Dublin    20210615835585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.46   EUR          12:36:06    Dublin    20210615838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.45   EUR          12:37:46    Dublin    20210615841217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.45   EUR          12:39:08    Dublin    20210615845057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.43   EUR          12:39:39    Dublin    20210615853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.43   EUR          12:39:39    Dublin    20210615853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.42   EUR          12:41:27    Dublin    20210615857089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.42   EUR          12:41:27    Dublin    20210615857345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.42   EUR          12:41:27    Dublin    20210615857601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           42.4   EUR          12:43:41    Dublin    20210615861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201           42.4   EUR          12:44:17    Dublin    20210615863489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           42.4   EUR          12:44:17    Dublin    20210615863745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.39   EUR          12:45:00    Dublin    20210615865281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          42.39   EUR          12:45:00    Dublin    20210615865537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.38   EUR          12:45:34    Dublin    20210615866561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.42   EUR          12:45:59    Dublin    20210615871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.42   EUR          12:45:59    Dublin    20210615872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.43   EUR          12:49:37    Dublin    20210615887553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.43   EUR          12:50:09    Dublin    20210615888065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.43   EUR          12:50:09    Dublin    20210615888321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.44   EUR          12:50:41    Dublin    20210615890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.43   EUR          12:51:12    Dublin    20210615890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          42.42   EUR          12:51:51    Dublin    20210615895745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.42   EUR          12:51:51    Dublin    20210615896001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.42   EUR          12:51:51    Dublin    20210615896257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.42   EUR          12:51:51    Dublin    20210615896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          42.43   EUR          12:55:52    Dublin    20210615906753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.43   EUR          12:55:52    Dublin    20210615907265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.43   EUR          12:55:52    Dublin    20210615907521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.43   EUR          12:55:52    Dublin    20210615907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.43   EUR          12:55:52    Dublin    20210615908289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.43   EUR          12:55:52    Dublin    20210615908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.43   EUR          12:55:52    Dublin    20210615908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.43   EUR          12:56:20    Dublin    20210615911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.42   EUR          12:56:50    Dublin    20210615912641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.41   EUR          12:57:40    Dublin    20210615914433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.41   EUR          12:58:18    Dublin    20210615915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.41   EUR          12:58:41    Dublin    20210615918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.41   EUR          12:58:41    Dublin    20210615918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           42.4   EUR          12:58:52    Dublin    20210615919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.39   EUR          12:59:35    Dublin    20210615922625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.43   EUR          13:00:50    Dublin    20210615930561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.43   EUR          13:00:50    Dublin    20210615930817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          42.43   EUR          13:01:41    Dublin    20210615934657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.42   EUR          13:02:09    Dublin    20210615937729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.41   EUR          13:02:25    Dublin    20210615938241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.42   EUR          13:03:01    Dublin    20210615941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.41   EUR          13:04:34    Dublin    20210615943361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.41   EUR          13:04:34    Dublin    20210615943617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.41   EUR          13:04:34    Dublin    20210615944385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.41   EUR          13:04:34    Dublin    20210615944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.41   EUR          13:04:56    Dublin    20210615945665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.4   EUR          13:05:42    Dublin    20210615948481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           42.4   EUR          13:05:42    Dublin    20210615948737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.38   EUR          13:06:12    Dublin    20210615950785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.41   EUR          13:09:17    Dublin    20210615961281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.41   EUR          13:09:42    Dublin    20210615961537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.41   EUR          13:09:45    Dublin    20210615962305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.41   EUR          13:10:09    Dublin    20210615965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           42.4   EUR          13:10:43    Dublin    20210615966401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.39   EUR          13:13:06    Dublin    20210615977921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.39   EUR          13:13:07    Dublin    20210615978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          13:18:17    Dublin    202106151007361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          42.58   EUR          13:20:09    Dublin    202106151012225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.59   EUR          13:20:09    Dublin    202106151012737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.59   EUR          13:20:09    Dublin    202106151012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197           42.6   EUR          13:26:46    Dublin    202106151026049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204           42.6   EUR          13:26:48    Dublin    202106151026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           42.6   EUR          13:28:40    Dublin    202106151037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           42.6   EUR          13:29:13    Dublin    202106151038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.59   EUR          13:30:28    Dublin    202106151041409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.59   EUR          13:30:29    Dublin    202106151046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.56   EUR          13:31:24    Dublin    202106151047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.56   EUR          13:32:22    Dublin    202106151050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.56   EUR          13:32:23    Dublin    202106151051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.56   EUR          13:32:23    Dublin    202106151051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          42.55   EUR          13:33:31    Dublin    202106151053697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.55   EUR          13:33:31    Dublin    202106151054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.55   EUR          13:33:31    Dublin    202106151054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.58   EUR          13:38:36    Dublin    202106151068545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.58   EUR          13:38:37    Dublin    202106151069057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.58   EUR          13:38:38    Dublin    202106151069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.58   EUR          13:38:38    Dublin    202106151069569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.58   EUR          13:39:01    Dublin    202106151069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.59   EUR          13:39:28    Dublin    202106151071105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          42.59   EUR          13:39:28    Dublin    202106151071361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.59   EUR          13:39:29    Dublin    202106151071617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.59   EUR          13:39:29    Dublin    202106151071873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.59   EUR          13:39:29    Dublin    202106151072129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          13:39:55    Dublin    202106151073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          42.58   EUR          13:42:15    Dublin    202106151082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.58   EUR          13:42:15    Dublin    202106151082881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.58   EUR          13:42:15    Dublin    202106151083137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.56   EUR          13:43:15    Dublin    202106151085441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.56   EUR          13:43:15    Dublin    202106151085697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.56   EUR          13:44:23    Dublin    202106151093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.5   EUR          13:51:28    Dublin    202106151121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        418           42.5   EUR          13:54:18    Dublin    202106151126657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           42.5   EUR          13:54:18    Dublin    202106151126913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236           42.5   EUR          13:56:29    Dublin    202106151136129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.55   EUR          14:04:10    Dublin    202106151149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.54   EUR          14:04:10    Dublin    202106151151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.53   EUR          14:04:41    Dublin    202106151152513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.53   EUR          14:04:57    Dublin    202106151153281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.57   EUR          14:06:47    Dublin    202106151159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.57   EUR          14:06:47    Dublin    202106151159937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.57   EUR          14:06:47    Dublin    202106151164033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.57   EUR          14:06:47    Dublin    202106151164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.57   EUR          14:06:47    Dublin    202106151164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.57   EUR          14:07:38    Dublin    202106151168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.57   EUR          14:07:38    Dublin    202106151169665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.59   EUR          14:08:52    Dublin    202106151175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.59   EUR          14:08:52    Dublin    202106151175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.58   EUR          14:09:07    Dublin    202106151176321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.56   EUR          14:09:45    Dublin    202106151177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.55   EUR          14:10:04    Dublin    202106151180673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.56   EUR          14:12:22    Dublin    202106151181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.56   EUR          14:12:27    Dublin    202106151184001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.56   EUR          14:12:27    Dublin    202106151184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.56   EUR          14:12:27    Dublin    202106151184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326           42.6   EUR          14:17:29    Dublin    202106151194753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           42.6   EUR          14:17:29    Dublin    202106151195009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.6   EUR          14:17:30    Dublin    202106151196289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           42.6   EUR          14:17:30    Dublin    202106151196545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           42.6   EUR          14:17:30    Dublin    202106151196801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.59   EUR          14:17:31    Dublin    202106151198081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          42.57   EUR          14:20:05    Dublin    202106151211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.57   EUR          14:20:05    Dublin    202106151212161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.57   EUR          14:20:05    Dublin    202106151212417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        421          42.59   EUR          14:23:27    Dublin    202106151217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          42.59   EUR          14:26:59    Dublin    202106151224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.59   EUR          14:26:59    Dublin    202106151224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.59   EUR          14:26:59    Dublin    202106151225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.58   EUR          14:28:55    Dublin    202106151225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.58   EUR          14:28:55    Dublin    202106151226497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.58   EUR          14:28:55    Dublin    202106151226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           42.6   EUR          14:39:05    Dublin    202106151300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.59   EUR          14:39:26    Dublin    202106151309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.58   EUR          14:40:29    Dublin    202106151312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.58   EUR          14:40:39    Dublin    202106151313025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.58   EUR          14:40:39    Dublin    202106151313281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.59   EUR          14:41:19    Dublin    202106151314561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.59   EUR          14:41:20    Dublin    202106151314817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.59   EUR          14:41:22    Dublin    202106151315073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.59   EUR          14:41:24    Dublin    202106151315329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.6   EUR          14:41:51    Dublin    202106151316353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.59   EUR          14:43:32    Dublin    202106151320705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.59   EUR          14:43:36    Dublin    202106151320961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.59   EUR          14:43:36    Dublin    202106151321217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.59   EUR          14:43:36    Dublin    202106151321473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.59   EUR          14:43:36    Dublin    202106151321729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.59   EUR          14:43:36    Dublin    202106151321985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.59   EUR          14:43:36    Dublin    202106151322241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.59   EUR          14:43:41    Dublin    202106151322497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.59   EUR          14:43:41    Dublin    202106151322753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          42.59   EUR          14:43:48    Dublin    202106151323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.58   EUR          14:45:04    Dublin    202106151326337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.58   EUR          14:45:05    Dublin    202106151326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.57   EUR          14:45:09    Dublin    202106151327617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.55   EUR          14:45:09    Dublin    202106151330945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.54   EUR          14:45:31    Dublin    202106151332481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.54   EUR          14:46:13    Dublin    202106151334017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.54   EUR          14:46:13    Dublin    202106151334785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.54   EUR          14:46:13    Dublin    202106151335041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.53   EUR          14:46:29    Dublin    202106151336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.52   EUR          14:46:46    Dublin    202106151338625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           42.5   EUR          14:47:04    Dublin    202106151341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          42.49   EUR          14:48:26    Dublin    202106151344257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.49   EUR          14:48:26    Dublin    202106151344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.49   EUR          14:48:26    Dublin    202106151344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.49   EUR          14:48:26    Dublin    202106151345025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.52   EUR          14:49:22    Dublin    202106151349889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.52   EUR          14:49:22    Dublin    202106151350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.52   EUR          14:49:22    Dublin    202106151350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.51   EUR          14:49:45    Dublin    202106151352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.51   EUR          14:49:45    Dublin    202106151352705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.51   EUR          14:49:45    Dublin    202106151353217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.5   EUR          14:49:51    Dublin    202106151354753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.51   EUR          14:50:11    Dublin    202106151360385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.5   EUR          14:50:19    Dublin    202106151366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.48   EUR          14:50:40    Dublin    202106151367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.52   EUR          14:52:24    Dublin    202106151376257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.52   EUR          14:52:24    Dublin    202106151376513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          42.51   EUR          14:52:45    Dublin    202106151378561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.51   EUR          14:52:45    Dublin    202106151380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.51   EUR          14:52:45    Dublin    202106151380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.51   EUR          14:52:45    Dublin    202106151380865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.51   EUR          14:53:07    Dublin    202106151382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.52   EUR          14:53:09    Dublin    202106151384193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.52   EUR          14:53:09    Dublin    202106151384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.52   EUR          14:53:09    Dublin    202106151384705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.51   EUR          14:53:32    Dublin    202106151385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.51   EUR          14:53:32    Dublin    202106151386241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           42.5   EUR          14:53:32    Dublin    202106151387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           42.5   EUR          14:53:32    Dublin    202106151387265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.49   EUR          14:53:48    Dublin    202106151390081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.49   EUR          14:53:48    Dublin    202106151390337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.51   EUR          14:55:08    Dublin    202106151394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.51   EUR          14:55:10    Dublin    202106151394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          42.52   EUR          14:55:39    Dublin    202106151395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.51   EUR          14:55:39    Dublin    202106151397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.52   EUR          14:55:39    Dublin    202106151397761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.52   EUR          14:55:39    Dublin    202106151398017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.52   EUR          14:55:39    Dublin    202106151398273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.52   EUR          14:55:39    Dublin    202106151398529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.5   EUR          14:55:52    Dublin    202106151402625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.49   EUR          14:56:33    Dublin    202106151403137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.5   EUR          14:57:19    Dublin    202106151404929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           42.5   EUR          14:57:19    Dublin    202106151405185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.51   EUR          14:57:52    Dublin    202106151406465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.51   EUR          14:57:52    Dublin    202106151406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.51   EUR          14:58:06    Dublin    202106151406977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.51   EUR          14:58:07    Dublin    202106151407233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.52   EUR          14:58:28    Dublin    202106151408769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.52   EUR          14:58:28    Dublin    202106151409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.52   EUR          14:58:28    Dublin    202106151409281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.52   EUR          14:58:28    Dublin    202106151409537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          42.53   EUR          14:59:39    Dublin    202106151411329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        507          42.53   EUR          14:59:39    Dublin    202106151411585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          42.53   EUR          14:59:39    Dublin    202106151413633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.56   EUR          15:01:36    Dublin    202106151418497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          42.56   EUR          15:01:36    Dublin    202106151420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.56   EUR          15:02:01    Dublin    202106151424641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.56   EUR          15:02:01    Dublin    202106151425153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          42.54   EUR          15:03:45    Dublin    202106151430529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.58   EUR          15:05:10    Dublin    202106151433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.58   EUR          15:05:10    Dublin    202106151434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.58   EUR          15:05:10    Dublin    202106151434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.58   EUR          15:05:10    Dublin    202106151434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.58   EUR          15:05:10    Dublin    202106151435137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.58   EUR          15:05:10    Dublin    202106151435393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.58   EUR          15:05:12    Dublin    202106151437953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.58   EUR          15:05:12    Dublin    202106151438209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.58   EUR          15:05:29    Dublin    202106151443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.58   EUR          15:05:29    Dublin    202106151444097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.58   EUR          15:05:37    Dublin    202106151444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.58   EUR          15:05:37    Dublin    202106151444609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.58   EUR          15:05:53    Dublin    202106151444865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.58   EUR          15:05:53    Dublin    202106151445121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.58   EUR          15:06:01    Dublin    202106151445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.58   EUR          15:06:18    Dublin    202106151445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.58   EUR          15:06:18    Dublin    202106151445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.58   EUR          15:06:31    Dublin    202106151446145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.58   EUR          15:06:31    Dublin    202106151446401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.58   EUR          15:06:36    Dublin    202106151446657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.58   EUR          15:06:40    Dublin    202106151446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.58   EUR          15:06:47    Dublin    202106151447169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          42.57   EUR          15:06:58    Dublin    202106151447681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.57   EUR          15:06:58    Dublin    202106151449473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.57   EUR          15:06:58    Dublin    202106151449729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.57   EUR          15:06:58    Dublin    202106151449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.55   EUR          15:07:05    Dublin    202106151453057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.55   EUR          15:08:42    Dublin    202106151456897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.55   EUR          15:08:42    Dublin    202106151457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.55   EUR          15:08:42    Dublin    202106151457409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.55   EUR          15:08:42    Dublin    202106151457665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.55   EUR          15:08:46    Dublin    202106151458177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.57   EUR          15:10:35    Dublin    202106151463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          42.57   EUR          15:10:35    Dublin    202106151463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.57   EUR          15:10:35    Dublin    202106151464065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          42.57   EUR          15:10:35    Dublin    202106151464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.57   EUR          15:10:35    Dublin    202106151465089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.56   EUR          15:10:41    Dublin    202106151471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.56   EUR          15:10:55    Dublin    202106151472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          42.56   EUR          15:11:48    Dublin    202106151475073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.56   EUR          15:12:28    Dublin    202106151475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.56   EUR          15:12:28    Dublin    202106151475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.56   EUR          15:12:28    Dublin    202106151476097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.55   EUR          15:12:34    Dublin    202106151477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.54   EUR          15:12:40    Dublin    202106151478401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.53   EUR          15:14:22    Dublin    202106151479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.53   EUR          15:14:22    Dublin    202106151479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.53   EUR          15:14:33    Dublin    202106151479937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.53   EUR          15:14:38    Dublin    202106151480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.53   EUR          15:14:38    Dublin    202106151480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.53   EUR          15:14:38    Dublin    202106151480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.53   EUR          15:14:58    Dublin    202106151483521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.53   EUR          15:15:00    Dublin    202106151483777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.53   EUR          15:15:06    Dublin    202106151484033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.53   EUR          15:15:07    Dublin    202106151484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.54   EUR          15:15:24    Dublin    202106151486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.54   EUR          15:15:24    Dublin    202106151486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.55   EUR          15:15:29    Dublin    202106151494785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.55   EUR          15:15:29    Dublin    202106151495041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          42.55   EUR          15:15:29    Dublin    202106151495297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.55   EUR          15:15:29    Dublin    202106151495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.56   EUR          15:16:03    Dublin    202106151498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.56   EUR          15:16:03    Dublin    202106151498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.56   EUR          15:16:03    Dublin    202106151498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.6   EUR          15:17:30    Dublin    202106151512449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           42.6   EUR          15:17:30    Dublin    202106151512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           42.6   EUR          15:17:30    Dublin    202106151512961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.6   EUR          15:17:31    Dublin    202106151513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           42.6   EUR          15:17:33    Dublin    202106151513473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           42.6   EUR          15:17:33    Dublin    202106151513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          42.59   EUR          15:17:45    Dublin    202106151514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          42.59   EUR          15:18:22    Dublin    202106151517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          42.59   EUR          15:19:12    Dublin    202106151520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.59   EUR          15:19:12    Dublin    202106151521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.59   EUR          15:19:12    Dublin    202106151521409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.59   EUR          15:19:13    Dublin    202106151521665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.58   EUR          15:19:22    Dublin    202106151522945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.57   EUR          15:19:38    Dublin    202106151524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.56   EUR          15:20:41    Dublin    202106151528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          42.56   EUR          15:20:41    Dublin    202106151529089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.58   EUR          15:22:29    Dublin    202106151536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.58   EUR          15:22:29    Dublin    202106151536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.57   EUR          15:22:44    Dublin    202106151537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.58   EUR          15:23:05    Dublin    202106151538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.58   EUR          15:23:35    Dublin    202106151538561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.58   EUR          15:23:36    Dublin    202106151538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          42.59   EUR          15:24:00    Dublin    202106151542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.59   EUR          15:24:22    Dublin    202106151544193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.59   EUR          15:24:22    Dublin    202106151544449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.6   EUR          15:25:00    Dublin    202106151545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           42.6   EUR          15:25:00    Dublin    202106151545473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           42.6   EUR          15:25:15    Dublin    202106151545729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.6   EUR          15:25:23    Dublin    202106151545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.6   EUR          15:25:37    Dublin    202106151546241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.6   EUR          15:25:41    Dublin    202106151546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.59   EUR          15:25:45    Dublin    202106151547009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.59   EUR          15:25:45    Dublin    202106151547265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        483           42.6   EUR          15:27:36    Dublin    202106151553665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.6   EUR          15:27:36    Dublin    202106151554433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           42.6   EUR          15:27:36    Dublin    202106151554689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           42.6   EUR          15:28:12    Dublin    202106151556737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        487           42.6   EUR          15:34:38    Dublin    202106151582849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           42.6   EUR          15:34:38    Dublin    202106151585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.6   EUR          15:34:38    Dublin    202106151585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           42.6   EUR          15:34:38    Dublin    202106151585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           42.6   EUR          15:34:38    Dublin    202106151586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.59   EUR          15:34:38    Dublin    202106151586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.59   EUR          15:34:38    Dublin    202106151586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.59   EUR          15:34:38    Dublin    202106151586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.59   EUR          15:34:38    Dublin    202106151587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.59   EUR          15:34:38    Dublin    202106151587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.59   EUR          15:34:38    Dublin    202106151587713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364           42.6   EUR          15:36:31    Dublin    202106151598209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.6   EUR          15:36:31    Dublin    202106151598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.59   EUR          15:36:42    Dublin    202106151600257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.6   EUR          15:37:56    Dublin    202106151604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           42.6   EUR          15:37:56    Dublin    202106151604609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.59   EUR          15:37:59    Dublin    202106151605633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           42.6   EUR          15:38:23    Dublin    202106151606657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.6   EUR          15:39:48    Dublin    202106151606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           42.6   EUR          15:39:48    Dublin    202106151607169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           42.6   EUR          15:39:49    Dublin    202106151607425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.6   EUR          15:39:49    Dublin    202106151607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           42.6   EUR          15:39:49    Dublin    202106151607937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           42.6   EUR          15:39:49    Dublin    202106151608193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.64   EUR          15:43:48    Dublin    202106151623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.67   EUR          15:44:41    Dublin    202106151629441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.67   EUR          15:44:42    Dublin    202106151629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.67   EUR          15:44:42    Dublin    202106151629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.67   EUR          15:44:43    Dublin    202106151630209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.67   EUR          15:44:43    Dublin    202106151630465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.67   EUR          15:44:51    Dublin    202106151630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.67   EUR          15:44:57    Dublin    202106151630977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.66   EUR          15:45:09    Dublin    202106151631489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.66   EUR          15:45:12    Dublin    202106151631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.66   EUR          15:45:12    Dublin    202106151632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.66   EUR          15:45:51    Dublin    202106151638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.65   EUR          15:45:51    Dublin    202106151640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.62   EUR          15:46:01    Dublin    202106151643009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.63   EUR          15:46:45    Dublin    202106151644289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.63   EUR          15:46:45    Dublin    202106151644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.63   EUR          15:46:52    Dublin    202106151644801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.62   EUR          15:47:17    Dublin    202106151646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.62   EUR          15:47:28    Dublin    202106151647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.62   EUR          15:47:28    Dublin    202106151647873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.62   EUR          15:47:37    Dublin    202106151648129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.62   EUR          15:47:37    Dublin    202106151648385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.62   EUR          15:47:46    Dublin    202106151648641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.62   EUR          15:47:46    Dublin    202106151648897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.62   EUR          15:48:03    Dublin    202106151649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.62   EUR          15:48:03    Dublin    202106151650177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.61   EUR          15:48:21    Dublin    202106151651457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.59   EUR          15:49:33    Dublin    202106151662721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           42.6   EUR          15:50:11    Dublin    202106151664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245           42.6   EUR          15:51:19    Dublin    202106151666561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.6   EUR          15:51:26    Dublin    202106151667073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208           42.6   EUR          15:51:26    Dublin    202106151667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.59   EUR          15:51:26    Dublin    202106151670145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.59   EUR          15:52:14    Dublin    202106151670401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.59   EUR          15:52:14    Dublin    202106151670657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.59   EUR          15:52:24    Dublin    202106151670913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.59   EUR          15:52:32    Dublin    202106151671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.59   EUR          15:52:32    Dublin    202106151671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.59   EUR          15:52:32    Dublin    202106151671681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.59   EUR          15:52:40    Dublin    202106151673217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.59   EUR          15:52:51    Dublin    202106151673473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.6   EUR          15:53:22    Dublin    202106151680129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           42.6   EUR          15:53:22    Dublin    202106151680385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           42.6   EUR          15:53:22    Dublin    202106151680641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.6   EUR          15:53:30    Dublin    202106151680897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           42.6   EUR          15:53:40    Dublin    202106151681153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.6   EUR          15:53:49    Dublin    202106151681409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.6   EUR          15:53:57    Dublin    202106151682433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.59   EUR          15:54:10    Dublin    202106151683457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.59   EUR          15:54:10    Dublin    202106151684481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.59   EUR          15:54:10    Dublin    202106151684737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.59   EUR          15:54:28    Dublin    202106151685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.59   EUR          15:55:04    Dublin    202106151686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.59   EUR          15:55:04    Dublin    202106151686273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.59   EUR          15:55:04    Dublin    202106151686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.59   EUR          15:55:36    Dublin    202106151688577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.59   EUR          15:55:36    Dublin    202106151688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.59   EUR          15:55:36    Dublin    202106151689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.59   EUR          15:56:26    Dublin    202106151689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.59   EUR          15:56:26    Dublin    202106151689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.57   EUR          15:56:55    Dublin    202106151692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.57   EUR          15:56:55    Dublin    202106151693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.57   EUR          15:56:55    Dublin    202106151693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.58   EUR          15:57:36    Dublin    202106151694977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.58   EUR          15:58:21    Dublin    202106151695233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.58   EUR          15:58:21    Dublin    202106151695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.57   EUR          15:58:22    Dublin    202106151696769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.54   EUR          15:58:39    Dublin    202106151698305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.54   EUR          15:59:08    Dublin    202106151698561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.54   EUR          15:59:08    Dublin    202106151698817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.54   EUR          15:59:09    Dublin    202106151699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          15:59:18    Dublin    202106151699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.54   EUR          15:59:28    Dublin    202106151699585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.54   EUR          15:59:28    Dublin    202106151699841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.54   EUR          15:59:28    Dublin    202106151700097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.54   EUR          15:59:31    Dublin    202106151701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          16:00:04    Dublin    202106151703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.55   EUR          16:00:40    Dublin    202106151705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          42.54   EUR          16:01:02    Dublin    202106151707521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.54   EUR          16:01:02    Dublin    202106151708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.55   EUR          16:01:19    Dublin    202106151708801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.55   EUR          16:01:55    Dublin    202106151711617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.55   EUR          16:01:55    Dublin    202106151711873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.55   EUR          16:02:01    Dublin    202106151712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.54   EUR          16:02:10    Dublin    202106151713153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.54   EUR          16:02:10    Dublin    202106151713409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          16:02:10    Dublin    202106151714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          42.55   EUR          16:03:09    Dublin    202106151715201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.55   EUR          16:04:10    Dublin    202106151717249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.55   EUR          16:04:18    Dublin    202106151717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.55   EUR          16:04:19    Dublin    202106151718017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          16:04:21    Dublin    202106151718273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.55   EUR          16:04:26    Dublin    202106151718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.55   EUR          16:04:37    Dublin    202106151718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.55   EUR          16:04:48    Dublin    202106151719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.54   EUR          16:05:04    Dublin    202106151721089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.54   EUR          16:05:14    Dublin    202106151721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.53   EUR          16:05:20    Dublin    202106151722113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.52   EUR          16:05:32    Dublin    202106151722881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.51   EUR          16:05:57    Dublin    202106151723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.51   EUR          16:06:12    Dublin    202106151724929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          42.51   EUR          16:07:30    Dublin    202106151728513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.53   EUR          16:07:31    Dublin    202106151733633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.53   EUR          16:07:32    Dublin    202106151733889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.53   EUR          16:07:33    Dublin    202106151734145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          42.53   EUR          16:08:14    Dublin    202106151734657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.53   EUR          16:08:17    Dublin    202106151735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.52   EUR          16:08:42    Dublin    202106151736705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.52   EUR          16:08:59    Dublin    202106151737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.52   EUR          16:09:09    Dublin    202106151740289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.52   EUR          16:09:27    Dublin    202106151740801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.51   EUR          16:09:31    Dublin    202106151741569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305           42.5   EUR          16:10:43    Dublin    202106151745921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          42.51   EUR          16:11:18    Dublin    202106151747969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.51   EUR          16:11:25    Dublin    202106151748225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.51   EUR          16:11:58    Dublin    202106151749505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.51   EUR          16:12:08    Dublin    202106151749761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.51   EUR          16:12:08    Dublin    202106151750017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.51   EUR          16:12:08    Dublin    202106151750273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.51   EUR          16:12:08    Dublin    202106151750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.51   EUR          16:12:08    Dublin    202106151750785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.51   EUR          16:12:08    Dublin    202106151751041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282           42.5   EUR          16:12:28    Dublin    202106151752321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.5   EUR          16:12:43    Dublin    202106151752577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.5   EUR          16:12:43    Dublin    202106151752833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           42.5   EUR          16:12:44    Dublin    202106151753089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.5   EUR          16:12:44    Dublin    202106151753345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           42.5   EUR          16:12:45    Dublin    202106151753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           42.5   EUR          16:12:46    Dublin    202106151753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           42.5   EUR          16:13:06    Dublin    202106151754881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           42.5   EUR          16:13:11    Dublin    202106151755649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           42.5   EUR          16:13:22    Dublin    202106151757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           42.5   EUR          16:13:24    Dublin    202106151757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.5   EUR          16:13:24    Dublin    202106151757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137           42.5   EUR          16:13:25    Dublin    202106151757953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.5   EUR          16:13:25    Dublin    202106151758209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.5   EUR          16:13:26    Dublin    202106151758465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        369           42.5   EUR          16:13:28    Dublin    202106151758721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           42.5   EUR          16:13:57    Dublin    202106151758977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.49   EUR          16:14:12    Dublin    202106151760001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278           42.5   EUR          16:14:55    Dublin    202106151762817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           42.5   EUR          16:14:58    Dublin    202106151763585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342           42.5   EUR          16:15:01    Dublin    202106151763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           42.5   EUR          16:15:11    Dublin    202106151764865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.53   EUR          16:15:17    Dublin    202106151770753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:17    Dublin    202106151771009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.53   EUR          16:15:17    Dublin    202106151771265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          16:15:17    Dublin    202106151771521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        358          42.53   EUR          16:15:18    Dublin    202106151771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.53   EUR          16:15:21    Dublin    202106151772545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.53   EUR          16:15:21    Dublin    202106151772801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:21    Dublin    202106151773057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          16:15:21    Dublin    202106151773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:22    Dublin    202106151773569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.53   EUR          16:15:22    Dublin    202106151773825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.53   EUR          16:15:22    Dublin    202106151774081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.53   EUR          16:15:23    Dublin    202106151774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          42.53   EUR          16:15:23    Dublin    202106151774593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.53   EUR          16:15:24    Dublin    202106151774849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:24    Dublin    202106151775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:24    Dublin    202106151775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.53   EUR          16:15:24    Dublin    202106151775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          16:15:24    Dublin    202106151775873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.53   EUR          16:15:24    Dublin    202106151776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.53   EUR          16:15:24    Dublin    202106151776385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.53   EUR          16:15:24    Dublin    202106151776641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.53   EUR          16:15:24    Dublin    202106151776897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.52   EUR          16:15:26    Dublin    202106151777153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.52   EUR          16:15:28    Dublin    202106151777409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.52   EUR          16:15:30    Dublin    202106151777665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.52   EUR          16:15:32    Dublin    202106151777921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.52   EUR          16:15:34    Dublin    202106151778177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.52   EUR          16:15:34    Dublin    202106151778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.52   EUR          16:15:36    Dublin    202106151778689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.52   EUR          16:15:38    Dublin    202106151778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.52   EUR          16:15:41    Dublin    202106151779457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.52   EUR          16:15:41    Dublin    202106151779713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.52   EUR          16:15:43    Dublin    202106151779969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.52   EUR          16:15:45    Dublin    202106151780225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.52   EUR          16:15:47    Dublin    202106151780481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.52   EUR          16:15:49    Dublin    202106151780737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.52   EUR          16:15:51    Dublin    202106151780993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.52   EUR          16:15:53    Dublin    202106151781249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.52   EUR          16:15:53    Dublin    202106151781505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.52   EUR          16:15:55    Dublin    202106151782529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.52   EUR          16:15:55    Dublin    202106151782785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.52   EUR          16:15:58    Dublin    202106151783041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.55   EUR          16:18:17    Dublin    202106151792001 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBDABKDDAD

(END) Dow Jones Newswires

June 16, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210916 21:44:36