Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  76.00 2.15% 3,610.00 3,608.00 3,610.00 3,612.00 3,553.00 3,584.00 894,055 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.3 28,328

CRH PLC Transaction in Own Shares

20/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 9523V

CRH PLC

20 April 2021

20(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            85,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.67 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.20 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.4430 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,613,023 of its ordinary shares in treasury which represents 1.209% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,527,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.443          85,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        147          40.55   EUR          08:00:46    Dublin    2021041913569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.55   EUR          08:00:46    Dublin    2021041914081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.59   EUR          08:02:25    Dublin    2021041918689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.59   EUR          08:02:25    Dublin    2021041919713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.59   EUR          08:02:25    Dublin    2021041919969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.56   EUR          08:02:27    Dublin    2021041920481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.57   EUR          08:03:07    Dublin    2021041924065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.57   EUR          08:03:07    Dublin    2021041924577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.57   EUR          08:03:07    Dublin    2021041924833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.55   EUR          08:03:53    Dublin    2021041925601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.63   EUR          08:05:04    Dublin    2021041930977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.63   EUR          08:05:38    Dublin    2021041932257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          40.63   EUR          08:05:38    Dublin    2021041934305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.63   EUR          08:05:39    Dublin    2021041934561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.61   EUR          08:05:49    Dublin    2021041936097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.61   EUR          08:06:43    Dublin    2021041940193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.61   EUR          08:06:43    Dublin    2021041940449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.62   EUR          08:06:43    Dublin    2021041940705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317           40.6   EUR          08:08:28    Dublin    2021041942753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.59   EUR          08:08:33    Dublin    2021041943265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.59   EUR          08:08:33    Dublin    2021041943521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          40.61   EUR          08:09:11    Dublin    2021041946081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.59   EUR          08:09:11    Dublin    2021041948385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.58   EUR          08:09:28    Dublin    2021041950689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.58   EUR          08:09:28    Dublin    2021041951201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.57   EUR          08:09:52    Dublin    2021041954017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.56   EUR          08:10:05    Dublin    2021041954529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.56   EUR          08:10:06    Dublin    2021041955041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          08:11:03    Dublin    2021041959393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.53   EUR          08:11:25    Dublin    2021041961953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.53   EUR          08:11:36    Dublin    2021041962977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.53   EUR          08:11:38    Dublin    2021041963489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          40.53   EUR          08:12:52    Dublin    2021041968865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.53   EUR          08:12:52    Dublin    2021041969633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.54   EUR          08:19:55    Dublin    2021041998305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          40.54   EUR          08:20:21    Dublin    2021041999073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          40.53   EUR          08:20:31    Dublin    20210419103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.53   EUR          08:20:47    Dublin    20210419106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.53   EUR          08:20:47    Dublin    20210419107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.54   EUR          08:21:11    Dublin    20210419114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          08:21:28    Dublin    20210419119297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.52   EUR          08:22:02    Dublin    20210419120833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          40.54   EUR          08:24:49    Dublin    20210419136449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.54   EUR          08:25:25    Dublin    20210419137473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.53   EUR          08:27:45    Dublin    20210419145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.53   EUR          08:27:45    Dublin    20210419145921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.54   EUR          08:29:14    Dublin    20210419148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.54   EUR          08:31:16    Dublin    20210419148993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.54   EUR          08:35:15    Dublin    20210419157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.54   EUR          08:35:15    Dublin    20210419158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          08:35:29    Dublin    20210419159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          08:36:03    Dublin    20210419161281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.51   EUR          08:36:45    Dublin    20210419164097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          08:36:59    Dublin    20210419165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.48   EUR          08:37:53    Dublin    20210419172545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.47   EUR          08:37:53    Dublin    20210419173825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203           40.5   EUR          08:42:15    Dublin    20210419189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.5   EUR          08:42:15    Dublin    20210419189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.5   EUR          08:42:15    Dublin    20210419190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209           40.5   EUR          08:42:15    Dublin    20210419190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          08:42:59    Dublin    20210419193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.49   EUR          08:43:39    Dublin    20210419196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           40.5   EUR          08:45:22    Dublin    20210419201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.5   EUR          08:45:22    Dublin    20210419201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.48   EUR          08:46:41    Dublin    20210419205313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.48   EUR          08:46:41    Dublin    20210419205569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.51   EUR          08:48:39    Dublin    20210419213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.51   EUR          08:48:39    Dublin    20210419213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.51   EUR          08:48:40    Dublin    20210419213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.51   EUR          08:50:00    Dublin    20210419216577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.51   EUR          08:50:00    Dublin    20210419216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.51   EUR          08:50:00    Dublin    20210419217089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          08:58:08    Dublin    20210419227841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          40.54   EUR          09:01:24    Dublin    20210419232961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162           40.6   EUR          09:09:18    Dublin    20210419244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.6   EUR          09:09:18    Dublin    20210419245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           40.6   EUR          09:09:18    Dublin    20210419245505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.59   EUR          09:09:45    Dublin    20210419246529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           40.6   EUR          09:12:47    Dublin    20210419249601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          40.58   EUR          09:38:14    Dublin    20210419303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.58   EUR          09:38:14    Dublin    20210419305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.58   EUR          09:38:15    Dublin    20210419305409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.58   EUR          09:38:37    Dublin    20210419306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.67   EUR          09:46:48    Dublin    20210419321793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.67   EUR          09:46:48    Dublin    20210419322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.67   EUR          09:46:48    Dublin    20210419325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.67   EUR          09:46:48    Dublin    20210419326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.67   EUR          09:46:48    Dublin    20210419326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.67   EUR          09:46:48    Dublin    20210419326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.67   EUR          09:46:48    Dublin    20210419326913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.67   EUR          09:46:48    Dublin    20210419327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.67   EUR          09:46:48    Dublin    20210419327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.67   EUR          09:47:38    Dublin    20210419334337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.67   EUR          09:47:38    Dublin    20210419336641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.67   EUR          09:47:38    Dublin    20210419336897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          09:47:55    Dublin    20210419339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.64   EUR          09:48:24    Dublin    20210419340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.64   EUR          09:52:28    Dublin    20210419342785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.64   EUR          09:52:28    Dublin    20210419343041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.64   EUR          09:52:28    Dublin    20210419344065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.64   EUR          09:52:28    Dublin    20210419344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.64   EUR          09:52:28    Dublin    20210419344577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.64   EUR          09:52:42    Dublin    20210419345345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.64   EUR          09:52:42    Dublin    20210419345601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.63   EUR          09:53:24    Dublin    20210419346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.62   EUR          09:54:33    Dublin    20210419353537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.62   EUR          09:54:33    Dublin    20210419353793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          09:55:12    Dublin    20210419356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.58   EUR          09:55:58    Dublin    20210419358657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.57   EUR          09:56:30    Dublin    20210419359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.57   EUR          09:59:25    Dublin    20210419363521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.57   EUR          10:01:35    Dublin    20210419366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          40.57   EUR          10:01:35    Dublin    20210419366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          10:01:35    Dublin    20210419368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.57   EUR          10:01:35    Dublin    20210419368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.57   EUR          10:01:35    Dublin    20210419368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.54   EUR          10:03:07    Dublin    20210419375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.54   EUR          10:03:07    Dublin    20210419375553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.54   EUR          10:03:07    Dublin    20210419375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          10:03:29    Dublin    20210419378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142           40.5   EUR          10:05:44    Dublin    20210419384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          10:05:44    Dublin    20210419385793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.49   EUR          10:05:44    Dublin    20210419386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.47   EUR          10:06:34    Dublin    20210419391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.45   EUR          10:07:23    Dublin    20210419394241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          10:07:23    Dublin    20210419394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.45   EUR          10:07:23    Dublin    20210419394753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.45   EUR          10:07:23    Dublin    20210419395009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.45   EUR          10:07:23    Dublin    20210419395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.45   EUR          10:07:23    Dublin    20210419395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          40.45   EUR          10:08:26    Dublin    20210419400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.45   EUR          10:08:26    Dublin    20210419400641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1051          40.45   EUR          10:08:29    Dublin    20210419400897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.41   EUR          10:09:00    Dublin    20210419414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.42   EUR          10:09:12    Dublin    20210419417537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.42   EUR          10:09:12    Dublin    20210419417793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.45   EUR          10:10:11    Dublin    20210419422913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.45   EUR          10:10:11    Dublin    20210419423169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.47   EUR          10:12:11    Dublin    20210419434945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          10:12:11    Dublin    20210419435201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.47   EUR          10:12:11    Dublin    20210419435457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.47   EUR          10:12:11    Dublin    20210419435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.47   EUR          10:12:11    Dublin    20210419436225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          40.45   EUR          10:13:44    Dublin    20210419444417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.44   EUR          10:17:47    Dublin    20210419452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.44   EUR          10:17:47    Dublin    20210419452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          10:17:47    Dublin    20210419455169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.43   EUR          10:17:47    Dublin    20210419455425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.43   EUR          10:17:47    Dublin    20210419455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.43   EUR          10:17:47    Dublin    20210419455937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.42   EUR          10:18:12    Dublin    20210419460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.49   EUR          10:18:30    Dublin    20210419481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           40.5   EUR          10:20:18    Dublin    20210419512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           40.5   EUR          10:20:18    Dublin    20210419513025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           40.5   EUR          10:20:18    Dublin    20210419513281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.51   EUR          10:25:08    Dublin    20210419516865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.48   EUR          10:25:45    Dublin    20210419522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          10:26:22    Dublin    20210419527617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.46   EUR          10:27:37    Dublin    20210419531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.46   EUR          10:29:20    Dublin    20210419541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.46   EUR          10:29:21    Dublin    20210419542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.46   EUR          10:29:50    Dublin    20210419542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.46   EUR          10:29:51    Dublin    20210419543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.46   EUR          10:30:00    Dublin    20210419543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          40.47   EUR          10:30:30    Dublin    20210419545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.47   EUR          10:31:30    Dublin    20210419546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.47   EUR          10:31:30    Dublin    20210419546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          40.46   EUR          10:33:32    Dublin    20210419550913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.46   EUR          10:33:32    Dublin    20210419551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          10:33:32    Dublin    20210419551937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.46   EUR          10:33:32    Dublin    20210419552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.45   EUR          10:33:37    Dublin    20210419555265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.45   EUR          10:34:31    Dublin    20210419561409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.44   EUR          10:35:04    Dublin    20210419562689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.43   EUR          10:36:51    Dublin    20210419565249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.43   EUR          10:36:51    Dublin    20210419566017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.43   EUR          10:36:51    Dublin    20210419566273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.43   EUR          10:36:51    Dublin    20210419566529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.42   EUR          10:37:31    Dublin    20210419569601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.41   EUR          10:37:48    Dublin    20210419573697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.41   EUR          10:38:23    Dublin    20210419574721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.41   EUR          10:40:29    Dublin    20210419579329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          40.41   EUR          10:40:37    Dublin    20210419579585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.41   EUR          10:40:37    Dublin    20210419580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.41   EUR          10:41:26    Dublin    20210419583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.41   EUR          10:41:26    Dublin    20210419584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.4   EUR          10:42:08    Dublin    20210419588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.39   EUR          10:42:50    Dublin    20210419591873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.42   EUR          10:43:37    Dublin    20210419595969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.4   EUR          10:43:37    Dublin    20210419606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           40.4   EUR          10:44:21    Dublin    20210419613889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.42   EUR          10:46:48    Dublin    20210419622849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.42   EUR          10:46:48    Dublin    20210419625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.42   EUR          10:46:48    Dublin    20210419625921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.42   EUR          10:46:48    Dublin    20210419626177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.42   EUR          10:46:48    Dublin    20210419626433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.42   EUR          10:47:43    Dublin    20210419626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.43   EUR          10:48:11    Dublin    20210419631041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.43   EUR          10:48:13    Dublin    20210419631553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.43   EUR          10:48:15    Dublin    20210419631809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.43   EUR          10:48:28    Dublin    20210419632577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          10:48:35    Dublin    20210419632833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          10:48:41    Dublin    20210419633089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.46   EUR          10:51:03    Dublin    20210419638209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.46   EUR          10:51:17    Dublin    20210419641281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          10:51:18    Dublin    20210419641537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.46   EUR          10:51:18    Dublin    20210419641793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          10:51:18    Dublin    20210419642049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.46   EUR          10:51:18    Dublin    20210419642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.46   EUR          10:51:18    Dublin    20210419642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.46   EUR          10:51:46    Dublin    20210419643585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.46   EUR          10:51:46    Dublin    20210419643841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.46   EUR          10:51:46    Dublin    20210419644097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182           40.5   EUR          10:57:23    Dublin    20210419651521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.5   EUR          10:57:23    Dublin    20210419651777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           40.5   EUR          10:57:23    Dublin    20210419652033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           40.5   EUR          10:57:23    Dublin    20210419652289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          40.52   EUR          10:58:15    Dublin    20210419655105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.52   EUR          10:58:15    Dublin    20210419657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.52   EUR          10:58:15    Dublin    20210419657409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.52   EUR          10:58:15    Dublin    20210419657665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.52   EUR          10:58:15    Dublin    20210419657921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.52   EUR          10:58:15    Dublin    20210419658177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.51   EUR          10:58:19    Dublin    20210419658689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          10:58:47    Dublin    20210419659969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.5   EUR          10:59:15    Dublin    20210419660737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.5   EUR          10:59:55    Dublin    20210419661505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.49   EUR          11:00:11    Dublin    20210419663041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.49   EUR          11:00:11    Dublin    20210419663809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.49   EUR          11:00:11    Dublin    20210419664065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.48   EUR          11:00:59    Dublin    20210419665089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.47   EUR          11:01:07    Dublin    20210419666113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.47   EUR          11:01:55    Dublin    20210419667137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.47   EUR          11:01:55    Dublin    20210419667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.47   EUR          11:02:10    Dublin    20210419667649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.48   EUR          11:03:07    Dublin    20210419672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.49   EUR          11:06:11    Dublin    20210419674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.49   EUR          11:06:11    Dublin    20210419675073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          11:06:11    Dublin    20210419675329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.49   EUR          11:06:17    Dublin    20210419675585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.49   EUR          11:06:17    Dublin    20210419675841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.49   EUR          11:06:59    Dublin    20210419676097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.48   EUR          11:07:11    Dublin    20210419677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.48   EUR          11:07:11    Dublin    20210419677377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.48   EUR          11:07:11    Dublin    20210419679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.48   EUR          11:07:11    Dublin    20210419679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          40.48   EUR          11:07:11    Dublin    20210419679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.48   EUR          11:07:11    Dublin    20210419679937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          11:09:23    Dublin    20210419685057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        550           40.5   EUR          11:37:46    Dublin    20210419738049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          11:37:46    Dublin    20210419738817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.5   EUR          11:37:46    Dublin    20210419739073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.5   EUR          11:37:46    Dublin    20210419739329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.5   EUR          11:37:46    Dublin    20210419739585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           40.5   EUR          11:41:37    Dublin    20210419753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           40.5   EUR          11:41:39    Dublin    20210419754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          11:42:02    Dublin    20210419756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.45   EUR          11:42:38    Dublin    20210419760833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.45   EUR          11:44:12    Dublin    20210419766721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.42   EUR          11:48:00    Dublin    20210419777985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.44   EUR          11:50:24    Dublin    20210419782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.44   EUR          11:50:24    Dublin    20210419782337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.44   EUR          11:50:24    Dublin    20210419782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.44   EUR          11:51:01    Dublin    20210419783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.44   EUR          11:51:01    Dublin    20210419784641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.44   EUR          11:51:01    Dublin    20210419784897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        444          40.42   EUR          11:51:11    Dublin    20210419786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.46   EUR          11:55:19    Dublin    20210419792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.46   EUR          11:55:19    Dublin    20210419792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.45   EUR          11:55:22    Dublin    20210419793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.5   EUR          12:00:02    Dublin    20210419808961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.49   EUR          12:00:06    Dublin    20210419810241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.48   EUR          12:00:07    Dublin    20210419814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.47   EUR          12:01:11    Dublin    20210419819969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.49   EUR          12:01:50    Dublin    20210419828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           40.5   EUR          12:03:45    Dublin    20210419841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.5   EUR          12:03:45    Dublin    20210419844033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          12:03:56    Dublin    20210419848129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.62   EUR          12:16:16    Dublin    20210419884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.62   EUR          12:17:21    Dublin    20210419885761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.61   EUR          12:17:29    Dublin    20210419887297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.59   EUR          12:17:49    Dublin    20210419890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.59   EUR          12:18:54    Dublin    20210419891649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.62   EUR          12:22:33    Dublin    20210419899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          40.62   EUR          12:22:33    Dublin    20210419900097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.62   EUR          12:22:33    Dublin    20210419900353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          12:23:14    Dublin    20210419904193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230           40.6   EUR          12:25:26    Dublin    20210419906497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.6   EUR          12:25:26    Dublin    20210419906753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.59   EUR          12:28:06    Dublin    20210419912385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.59   EUR          12:28:06    Dublin    20210419912641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.59   EUR          12:28:06    Dublin    20210419912897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.58   EUR          12:28:54    Dublin    20210419914689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.61   EUR          12:32:46    Dublin    20210419925185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          40.61   EUR          12:32:46    Dublin    20210419925441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.61   EUR          12:32:46    Dublin    20210419925697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           40.6   EUR          12:34:00    Dublin    20210419929025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.59   EUR          12:34:23    Dublin    20210419930817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.6   EUR          12:40:27    Dublin    20210419938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        582          40.59   EUR          12:42:12    Dublin    20210419941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.59   EUR          12:42:12    Dublin    20210419943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          12:42:53    Dublin    20210419945665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.57   EUR          12:43:37    Dublin    20210419946433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.56   EUR          12:45:14    Dublin    20210419947969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.56   EUR          12:45:14    Dublin    20210419948481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.56   EUR          12:45:14    Dublin    20210419948737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.53   EUR          12:47:16    Dublin    20210419953857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.53   EUR          12:47:16    Dublin    20210419954113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.53   EUR          12:47:16    Dublin    20210419954369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.55   EUR          12:50:37    Dublin    20210419960001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.54   EUR          12:50:37    Dublin    20210419964097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:50:37    Dublin    20210419964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.54   EUR          12:50:37    Dublin    20210419964609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.54   EUR          12:54:15    Dublin    20210419969729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:54:15    Dublin    20210419969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.54   EUR          12:54:15    Dublin    20210419970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.52   EUR          12:55:40    Dublin    20210419975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          40.55   EUR          12:59:19    Dublin    20210419982785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.55   EUR          12:59:19    Dublin    20210419983041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:59:52    Dublin    20210419984321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          13:00:35    Dublin    20210419985345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.52   EUR          13:02:11    Dublin    20210419992513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.52   EUR          13:02:11    Dublin    20210419994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.51   EUR          13:03:18    Dublin    20210419997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          13:03:18    Dublin    20210419997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.51   EUR          13:03:18    Dublin    20210419997633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.51   EUR          13:03:18    Dublin    20210419997889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.51   EUR          13:03:41    Dublin    20210419999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.51   EUR          13:03:41    Dublin    20210419999425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.51   EUR          13:03:41    Dublin    20210419999681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.51   EUR          13:03:41    Dublin    20210419999937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.51   EUR          13:03:41    Dublin    202104191000193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.51   EUR          13:03:41    Dublin    202104191000449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.51   EUR          13:03:41    Dublin    202104191000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.51   EUR          13:05:04    Dublin    202104191001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           40.5   EUR          13:05:13    Dublin    202104191002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.51   EUR          13:07:04    Dublin    202104191003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          40.51   EUR          13:07:04    Dublin    202104191004033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          13:08:49    Dublin    202104191004289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.51   EUR          13:11:00    Dublin    202104191004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.51   EUR          13:11:13    Dublin    202104191004801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.51   EUR          13:11:28    Dublin    202104191005057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.51   EUR          13:11:28    Dublin    202104191005313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.51   EUR          13:12:19    Dublin    202104191005569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.51   EUR          13:12:35    Dublin    202104191007361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.55   EUR          13:14:33    Dublin    202104191014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.55   EUR          13:15:22    Dublin    202104191015553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.55   EUR          13:15:22    Dublin    202104191017345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.55   EUR          13:15:22    Dublin    202104191017601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:15:22    Dublin    202104191017857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.55   EUR          13:15:22    Dublin    202104191018113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.55   EUR          13:15:22    Dublin    202104191018369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.55   EUR          13:15:22    Dublin    202104191018625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:15:22    Dublin    202104191018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.55   EUR          13:15:22    Dublin    202104191019137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.54   EUR          13:16:05    Dublin    202104191020673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.54   EUR          13:16:05    Dublin    202104191020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.53   EUR          13:16:32    Dublin    202104191022977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.54   EUR          13:18:32    Dublin    202104191028353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          13:18:32    Dublin    202104191030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.54   EUR          13:18:32    Dublin    202104191030657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.52   EUR          13:19:03    Dublin    202104191032705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.52   EUR          13:19:03    Dublin    202104191032961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.51   EUR          13:20:21    Dublin    202104191034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          13:20:21    Dublin    202104191034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.51   EUR          13:20:21    Dublin    202104191035009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          40.53   EUR          13:24:53    Dublin    202104191042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          13:24:53    Dublin    202104191043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.53   EUR          13:24:53    Dublin    202104191043457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.53   EUR          13:24:53    Dublin    202104191043713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.54   EUR          13:26:36    Dublin    202104191044993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.54   EUR          13:26:36    Dublin    202104191045249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.54   EUR          13:26:36    Dublin    202104191047041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.53   EUR          13:28:02    Dublin    202104191048065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.52   EUR          13:28:24    Dublin    202104191048833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.52   EUR          13:30:16    Dublin    202104191050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.52   EUR          13:30:16    Dublin    202104191050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.52   EUR          13:30:38    Dublin    202104191051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          40.52   EUR          13:32:34    Dublin    202104191055745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.52   EUR          13:32:34    Dublin    202104191056001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.52   EUR          13:32:34    Dublin    202104191056257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           40.5   EUR          13:33:04    Dublin    202104191056769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.55   EUR          13:35:20    Dublin    202104191065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.55   EUR          13:35:21    Dublin    202104191065473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.54   EUR          13:36:29    Dublin    202104191069057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.54   EUR          13:36:29    Dublin    202104191069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.54   EUR          13:36:29    Dublin    202104191069569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.54   EUR          13:36:29    Dublin    202104191070337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.54   EUR          13:36:29    Dublin    202104191070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          40.56   EUR          13:39:00    Dublin    202104191076481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.56   EUR          13:39:00    Dublin    202104191076993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.57   EUR          13:43:47    Dublin    202104191082625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.57   EUR          13:44:00    Dublin    202104191085697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          13:44:00    Dublin    202104191085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          13:44:33    Dublin    202104191086209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.57   EUR          13:44:33    Dublin    202104191086465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417          40.56   EUR          13:45:00    Dublin    202104191086721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.56   EUR          13:45:00    Dublin    202104191089025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.56   EUR          13:45:00    Dublin    202104191089281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.56   EUR          13:45:00    Dublin    202104191089537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.55   EUR          13:45:18    Dublin    202104191090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.54   EUR          13:49:57    Dublin    202104191101825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.54   EUR          13:49:57    Dublin    202104191104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.54   EUR          13:49:57    Dublin    202104191104385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.54   EUR          13:49:57    Dublin    202104191104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.53   EUR          13:51:02    Dublin    202104191105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.52   EUR          13:51:02    Dublin    202104191107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.52   EUR          13:51:02    Dublin    202104191107457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.52   EUR          13:52:17    Dublin    202104191111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.52   EUR          13:52:17    Dublin    202104191111809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.52   EUR          13:52:17    Dublin    202104191113089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          40.53   EUR          13:55:44    Dublin    202104191117441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.53   EUR          13:55:44    Dublin    202104191117697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          13:55:45    Dublin    202104191118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.53   EUR          13:55:45    Dublin    202104191118721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.53   EUR          13:55:45    Dublin    202104191118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.53   EUR          13:55:45    Dublin    202104191119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.52   EUR          13:55:52    Dublin    202104191121281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.52   EUR          13:56:33    Dublin    202104191125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.51   EUR          13:57:46    Dublin    202104191127169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          13:58:11    Dublin    202104191132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.49   EUR          13:58:44    Dublin    202104191133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181           40.5   EUR          14:00:39    Dublin    202104191137921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           40.5   EUR          14:00:39    Dublin    202104191139713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           40.5   EUR          14:00:39    Dublin    202104191139969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.49   EUR          14:03:50    Dublin    202104191144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.5   EUR          14:05:12    Dublin    202104191149953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           40.5   EUR          14:05:13    Dublin    202104191150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.5   EUR          14:05:55    Dublin    202104191151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.5   EUR          14:05:55    Dublin    202104191151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.5   EUR          14:05:55    Dublin    202104191151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.5   EUR          14:05:55    Dublin    202104191152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          40.53   EUR          14:07:06    Dublin    202104191154561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.53   EUR          14:07:07    Dublin    202104191154817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.53   EUR          14:07:09    Dublin    202104191156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.53   EUR          14:07:18    Dublin    202104191156609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        411          40.52   EUR          14:07:42    Dublin    202104191158913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.51   EUR          14:07:42    Dublin    202104191160961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.51   EUR          14:07:42    Dublin    202104191161217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144           40.5   EUR          14:08:18    Dublin    202104191163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.5   EUR          14:09:24    Dublin    202104191163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          14:09:54    Dublin    202104191165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          40.49   EUR          14:09:54    Dublin    202104191165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.49   EUR          14:09:54    Dublin    202104191165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.49   EUR          14:09:54    Dublin    202104191166337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.49   EUR          14:09:54    Dublin    202104191166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.49   EUR          14:11:07    Dublin    202104191168897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.49   EUR          14:11:13    Dublin    202104191169409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.49   EUR          14:12:35    Dublin    202104191171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.49   EUR          14:12:35    Dublin    202104191173761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181           40.5   EUR          14:14:22    Dublin    202104191176321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.5   EUR          14:14:22    Dublin    202104191176577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.49   EUR          14:16:08    Dublin    202104191178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.49   EUR          14:16:08    Dublin    202104191178881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.49   EUR          14:16:08    Dublin    202104191179137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.49   EUR          14:17:22    Dublin    202104191183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.49   EUR          14:17:22    Dublin    202104191185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.49   EUR          14:17:22    Dublin    202104191185537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.48   EUR          14:17:54    Dublin    202104191187073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          14:18:06    Dublin    202104191188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.47   EUR          14:19:40    Dublin    202104191197313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.47   EUR          14:19:40    Dublin    202104191197569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.47   EUR          14:19:40    Dublin    202104191197825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.46   EUR          14:19:40    Dublin    202104191200129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.46   EUR          14:21:50    Dublin    202104191204993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.46   EUR          14:21:50    Dublin    202104191206529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.46   EUR          14:21:50    Dublin    202104191206785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.46   EUR          14:24:27    Dublin    202104191211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.46   EUR          14:24:27    Dublin    202104191211393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.46   EUR          14:24:27    Dublin    202104191211905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.45   EUR          14:24:42    Dublin    202104191216257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.45   EUR          14:25:46    Dublin    202104191218305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.45   EUR          14:25:49    Dublin    202104191218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.45   EUR          14:25:49    Dublin    202104191219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.45   EUR          14:25:49    Dublin    202104191219329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.45   EUR          14:25:49    Dublin    202104191219585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.45   EUR          14:27:02    Dublin    202104191219841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.44   EUR          14:27:20    Dublin    202104191224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.44   EUR          14:27:20    Dublin    202104191224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.44   EUR          14:27:20    Dublin    202104191224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.44   EUR          14:27:20    Dublin    202104191224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.43   EUR          14:27:46    Dublin    202104191231105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.43   EUR          14:28:46    Dublin    202104191234177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.43   EUR          14:29:00    Dublin    202104191235713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.43   EUR          14:30:00    Dublin    202104191239553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.43   EUR          14:30:02    Dublin    202104191246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.48   EUR          14:30:11    Dublin    202104191253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.48   EUR          14:30:19    Dublin    202104191259521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.47   EUR          14:30:39    Dublin    202104191261825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.47   EUR          14:31:19    Dublin    202104191267457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.47   EUR          14:31:19    Dublin    202104191267713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.45   EUR          14:31:19    Dublin    202104191274369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.45   EUR          14:31:52    Dublin    202104191276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.45   EUR          14:31:52    Dublin    202104191277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.48   EUR          14:32:37    Dublin    202104191280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.47   EUR          14:32:52    Dublin    202104191281793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.47   EUR          14:32:52    Dublin    202104191283841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.47   EUR          14:32:52    Dublin    202104191284097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.44   EUR          14:33:44    Dublin    202104191287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.42   EUR          14:33:44    Dublin    202104191288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.42   EUR          14:33:44    Dublin    202104191288705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.42   EUR          14:33:44    Dublin    202104191288961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        982          40.42   EUR          14:33:44    Dublin    202104191289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.42   EUR          14:33:44    Dublin    202104191291009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.42   EUR          14:33:45    Dublin    202104191291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.4   EUR          14:34:01    Dublin    202104191297409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          40.41   EUR          14:34:47    Dublin    202104191304065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          14:34:47    Dublin    202104191305089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.44   EUR          14:36:06    Dublin    202104191310977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.44   EUR          14:36:06    Dublin    202104191312257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.44   EUR          14:36:06    Dublin    202104191312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.44   EUR          14:36:06    Dublin    202104191312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.43   EUR          14:36:20    Dublin    202104191316097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.45   EUR          14:36:47    Dublin    202104191318657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.45   EUR          14:36:47    Dublin    202104191318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.47   EUR          14:37:29    Dublin    202104191323777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.47   EUR          14:37:45    Dublin    202104191325569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.47   EUR          14:37:45    Dublin    202104191327105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.47   EUR          14:38:21    Dublin    202104191333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.46   EUR          14:38:32    Dublin    202104191334529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.45   EUR          14:38:46    Dublin    202104191335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.45   EUR          14:38:46    Dublin    202104191336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.47   EUR          14:39:27    Dublin    202104191339649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          14:39:57    Dublin    202104191339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.46   EUR          14:40:00    Dublin    202104191341697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          40.46   EUR          14:40:00    Dublin    202104191341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.45   EUR          14:40:09    Dublin    202104191342977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.47   EUR          14:40:36    Dublin    202104191348865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.47   EUR          14:40:36    Dublin    202104191349633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.46   EUR          14:40:54    Dublin    202104191352961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.49   EUR          14:42:36    Dublin    202104191356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.49   EUR          14:42:50    Dublin    202104191356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.49   EUR          14:43:02    Dublin    202104191357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.49   EUR          14:43:12    Dublin    202104191357313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.48   EUR          14:43:30    Dublin    202104191359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.48   EUR          14:43:30    Dublin    202104191359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.48   EUR          14:43:30    Dublin    202104191359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.48   EUR          14:43:30    Dublin    202104191360641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.48   EUR          14:43:30    Dublin    202104191360897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.49   EUR          14:44:38    Dublin    202104191363201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.48   EUR          14:44:58    Dublin    202104191366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.48   EUR          14:44:58    Dublin    202104191366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.48   EUR          14:44:58    Dublin    202104191367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.48   EUR          14:44:58    Dublin    202104191367297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.48   EUR          14:44:58    Dublin    202104191367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.47   EUR          14:45:15    Dublin    202104191368833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.52   EUR          14:47:24    Dublin    202104191375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.52   EUR          14:47:32    Dublin    202104191376001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.52   EUR          14:47:32    Dublin    202104191378305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.52   EUR          14:47:32    Dublin    202104191378561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.51   EUR          14:48:04    Dublin    202104191381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.51   EUR          14:48:04    Dublin    202104191382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.51   EUR          14:48:04    Dublin    202104191382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.51   EUR          14:48:04    Dublin    202104191383169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.51   EUR          14:48:09    Dublin    202104191384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          14:48:25    Dublin    202104191385473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.49   EUR          14:48:44    Dublin    202104191385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.48   EUR          14:49:29    Dublin    202104191393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          40.47   EUR          14:50:29    Dublin    202104191398017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.47   EUR          14:50:29    Dublin    202104191398273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.47   EUR          14:50:29    Dublin    202104191398529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.47   EUR          14:50:42    Dublin    202104191399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.47   EUR          14:50:42    Dublin    202104191399553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.46   EUR          14:51:32    Dublin    202104191405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.46   EUR          14:51:32    Dublin    202104191405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.46   EUR          14:51:32    Dublin    202104191406209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.47   EUR          14:53:10    Dublin    202104191412097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.47   EUR          14:53:10    Dublin    202104191412353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.47   EUR          14:53:14    Dublin    202104191412609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.48   EUR          14:53:22    Dublin    202104191414145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261           40.5   EUR          14:53:59    Dublin    202104191416193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.49   EUR          14:53:59    Dublin    202104191420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.47   EUR          14:54:31    Dublin    202104191425153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.47   EUR          14:54:31    Dublin    202104191425409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.47   EUR          14:54:31    Dublin    202104191425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.47   EUR          14:54:31    Dublin    202104191425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          14:54:46    Dublin    202104191427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          14:54:51    Dublin    202104191429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.44   EUR          14:55:01    Dublin    202104191432833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.44   EUR          14:55:01    Dublin    202104191433089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.43   EUR          14:55:29    Dublin    202104191434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.42   EUR          14:56:03    Dublin    202104191438465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.42   EUR          14:56:03    Dublin    202104191438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.41   EUR          14:56:29    Dublin    202104191441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.43   EUR          14:56:50    Dublin    202104191443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.43   EUR          14:56:52    Dublin    202104191444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          14:56:52    Dublin    202104191444609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.42   EUR          14:57:26    Dublin    202104191447169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.42   EUR          14:57:26    Dublin    202104191447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.41   EUR          14:57:56    Dublin    202104191448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.41   EUR          14:57:56    Dublin    202104191449473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.4   EUR          14:58:04    Dublin    202104191451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.39   EUR          14:58:21    Dublin    202104191452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.39   EUR          14:58:49    Dublin    202104191453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.39   EUR          14:58:49    Dublin    202104191454849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.39   EUR          14:58:49    Dublin    202104191455105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.39   EUR          14:59:08    Dublin    202104191458433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.39   EUR          14:59:16    Dublin    202104191461505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.39   EUR          14:59:17    Dublin    202104191462017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.38   EUR          14:59:25    Dublin    202104191463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.38   EUR          14:59:48    Dublin    202104191467393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.38   EUR          14:59:48    Dublin    202104191467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.38   EUR          14:59:59    Dublin    202104191469185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.37   EUR          15:00:16    Dublin    202104191475073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.37   EUR          15:00:26    Dublin    202104191475329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.37   EUR          15:00:32    Dublin    202104191475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          15:00:43    Dublin    202104191475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.37   EUR          15:00:44    Dublin    202104191476097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.37   EUR          15:00:44    Dublin    202104191476353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.42   EUR          15:01:40    Dublin    202104191484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.42   EUR          15:01:41    Dublin    202104191484801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.42   EUR          15:01:48    Dublin    202104191485057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.42   EUR          15:01:48    Dublin    202104191485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.41   EUR          15:01:49    Dublin    202104191487361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           40.4   EUR          15:02:01    Dublin    202104191491201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.4   EUR          15:02:04    Dublin    202104191491969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.4   EUR          15:02:08    Dublin    202104191494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.41   EUR          15:02:28    Dublin    202104191497345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.41   EUR          15:02:28    Dublin    202104191497601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.41   EUR          15:03:21    Dublin    202104191504257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.41   EUR          15:03:21    Dublin    202104191504513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.41   EUR          15:03:21    Dublin    202104191504769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.41   EUR          15:03:46    Dublin    202104191506049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.4   EUR          15:04:02    Dublin    202104191508865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          15:04:15    Dublin    202104191510913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.38   EUR          15:04:20    Dublin    202104191514241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.35   EUR          15:04:34    Dublin    202104191521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.35   EUR          15:05:14    Dublin    202104191524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.34   EUR          15:05:14    Dublin    202104191527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.33   EUR          15:05:15    Dublin    202104191533953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.33   EUR          15:05:15    Dublin    202104191534209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.35   EUR          15:05:46    Dublin    202104191541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.34   EUR          15:06:07    Dublin    202104191543681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          40.36   EUR          15:06:55    Dublin    202104191545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.36   EUR          15:06:55    Dublin    202104191546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.35   EUR          15:07:01    Dublin    202104191547777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.34   EUR          15:07:44    Dublin    202104191562369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.34   EUR          15:07:44    Dublin    202104191562625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.34   EUR          15:07:44    Dublin    202104191562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.34   EUR          15:08:03    Dublin    202104191564417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.34   EUR          15:08:32    Dublin    202104191567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.34   EUR          15:08:32    Dublin    202104191567489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.34   EUR          15:08:32    Dublin    202104191568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.35   EUR          15:09:21    Dublin    202104191570049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.35   EUR          15:09:21    Dublin    202104191570305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.35   EUR          15:09:21    Dublin    202104191570561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.35   EUR          15:09:22    Dublin    202104191570817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.35   EUR          15:09:22    Dublin    202104191571073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.35   EUR          15:09:31    Dublin    202104191571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.35   EUR          15:09:31    Dublin    202104191571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.35   EUR          15:09:32    Dublin    202104191571841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.35   EUR          15:09:32    Dublin    202104191572097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.35   EUR          15:09:33    Dublin    202104191572353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.35   EUR          15:09:33    Dublin    202104191572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.35   EUR          15:09:34    Dublin    202104191572865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.35   EUR          15:09:34    Dublin    202104191573121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.36   EUR          15:10:13    Dublin    202104191575169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.36   EUR          15:10:13    Dublin    202104191576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.35   EUR          15:10:33    Dublin    202104191577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.34   EUR          15:10:34    Dublin    202104191578753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.36   EUR          15:11:07    Dublin    202104191581825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.36   EUR          15:12:00    Dublin    202104191585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.36   EUR          15:12:00    Dublin    202104191585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.36   EUR          15:12:10    Dublin    202104191587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.36   EUR          15:12:23    Dublin    202104191588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          40.36   EUR          15:12:44    Dublin    202104191589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.36   EUR          15:12:44    Dublin    202104191590273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.36   EUR          15:12:44    Dublin    202104191590529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.36   EUR          15:13:10    Dublin    202104191592321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.36   EUR          15:13:19    Dublin    202104191593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.35   EUR          15:14:03    Dublin    202104191595649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.35   EUR          15:14:03    Dublin    202104191595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.38   EUR          15:14:30    Dublin    202104191600769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.37   EUR          15:14:30    Dublin    202104191608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.36   EUR          15:15:10    Dublin    202104191615873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.36   EUR          15:15:10    Dublin    202104191616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311           40.4   EUR          15:16:22    Dublin    202104191624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.41   EUR          15:16:22    Dublin    202104191625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.45   EUR          15:17:45    Dublin    202104191629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.45   EUR          15:18:12    Dublin    202104191632513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          40.44   EUR          15:18:14    Dublin    202104191632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.44   EUR          15:18:14    Dublin    202104191634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.44   EUR          15:18:14    Dublin    202104191634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.45   EUR          15:18:25    Dublin    202104191640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.41   EUR          15:18:58    Dublin    202104191646849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.41   EUR          15:18:58    Dublin    202104191647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.4   EUR          15:19:08    Dublin    202104191649153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.4   EUR          15:19:24    Dublin    202104191650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.39   EUR          15:20:05    Dublin    202104191652225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.39   EUR          15:20:10    Dublin    202104191652481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.38   EUR          15:20:17    Dublin    202104191655297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.38   EUR          15:22:04    Dublin    202104191663233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.38   EUR          15:22:04    Dublin    202104191664513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.38   EUR          15:22:04    Dublin    202104191664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.38   EUR          15:22:04    Dublin    202104191665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.38   EUR          15:22:04    Dublin    202104191665281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.37   EUR          15:22:32    Dublin    202104191666561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.37   EUR          15:22:32    Dublin    202104191668609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.38   EUR          15:23:21    Dublin    202104191674753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.38   EUR          15:23:21    Dublin    202104191675009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.38   EUR          15:23:21    Dublin    202104191675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.38   EUR          15:23:27    Dublin    202104191676033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.38   EUR          15:23:28    Dublin    202104191676289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.38   EUR          15:23:28    Dublin    202104191676545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.36   EUR          15:23:35    Dublin    202104191681665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.35   EUR          15:24:05    Dublin    202104191682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.35   EUR          15:24:05    Dublin    202104191682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.36   EUR          15:25:05    Dublin    202104191687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.36   EUR          15:25:05    Dublin    202104191687809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.36   EUR          15:25:05    Dublin    202104191688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.35   EUR          15:26:09    Dublin    202104191690369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.35   EUR          15:26:09    Dublin    202104191690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.35   EUR          15:26:09    Dublin    202104191693185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.35   EUR          15:26:09    Dublin    202104191693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.34   EUR          15:26:31    Dublin    202104191694465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.34   EUR          15:26:31    Dublin    202104191694977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.35   EUR          15:26:59    Dublin    202104191699841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.35   EUR          15:26:59    Dublin    202104191701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.35   EUR          15:27:47    Dublin    202104191701889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.35   EUR          15:27:50    Dublin    202104191702145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.36   EUR          15:28:09    Dublin    202104191702657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.36   EUR          15:28:18    Dublin    202104191702913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.35   EUR          15:28:27    Dublin    202104191704193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.35   EUR          15:28:36    Dublin    202104191704449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.34   EUR          15:28:44    Dublin    202104191705473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.34   EUR          15:28:44    Dublin    202104191706497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.33   EUR          15:28:56    Dublin    202104191711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.33   EUR          15:29:30    Dublin    202104191712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.32   EUR          15:29:31    Dublin    202104191716993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.31   EUR          15:29:45    Dublin    202104191725697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.31   EUR          15:29:54    Dublin    202104191727489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.3   EUR          15:30:17    Dublin    202104191731073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.3   EUR          15:30:17    Dublin    202104191731329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.3   EUR          15:30:35    Dublin    202104191735681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.29   EUR          15:31:00    Dublin    202104191737473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.29   EUR          15:31:00    Dublin    202104191737729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.27   EUR          15:31:22    Dublin    202104191739521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.28   EUR          15:32:01    Dublin    202104191742337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.28   EUR          15:32:01    Dublin    202104191742593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.28   EUR          15:32:05    Dublin    202104191743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.28   EUR          15:32:13    Dublin    202104191744897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.31   EUR          15:32:19    Dublin    202104191748737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.31   EUR          15:32:31    Dublin    202104191749505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           40.3   EUR          15:32:39    Dublin    202104191749761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           40.3   EUR          15:32:39    Dublin    202104191750017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.3   EUR          15:32:43    Dublin    202104191753089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.3   EUR          15:33:14    Dublin    202104191753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.3   EUR          15:33:14    Dublin    202104191753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.29   EUR          15:33:27    Dublin    202104191757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.29   EUR          15:33:34    Dublin    202104191758465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          15:33:47    Dublin    202104191760257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.28   EUR          15:34:32    Dublin    202104191761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.28   EUR          15:34:32    Dublin    202104191762049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.28   EUR          15:34:32    Dublin    202104191762305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.27   EUR          15:34:43    Dublin    202104191763585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.31   EUR          15:35:30    Dublin    202104191771009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.31   EUR          15:35:31    Dublin    202104191771265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.31   EUR          15:35:36    Dublin    202104191771521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.31   EUR          15:36:01    Dublin    202104191772801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.31   EUR          15:36:11    Dublin    202104191773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.31   EUR          15:36:14    Dublin    202104191773569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.31   EUR          15:36:23    Dublin    202104191773825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.31   EUR          15:36:29    Dublin    202104191774081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.31   EUR          15:36:29    Dublin    202104191774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.31   EUR          15:36:36    Dublin    202104191774593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.31   EUR          15:36:42    Dublin    202104191774849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          15:36:42    Dublin    202104191775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.31   EUR          15:36:48    Dublin    202104191775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.31   EUR          15:36:52    Dublin    202104191776897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.32   EUR          15:37:01    Dublin    202104191778177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.32   EUR          15:37:04    Dublin    202104191778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.32   EUR          15:37:13    Dublin    202104191779201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.31   EUR          15:37:23    Dublin    202104191784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.31   EUR          15:37:23    Dublin    202104191785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.32   EUR          15:38:01    Dublin    202104191785857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.32   EUR          15:38:11    Dublin    202104191786113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          40.32   EUR          15:39:10    Dublin    202104191788161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.32   EUR          15:39:10    Dublin    202104191788417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          15:39:10    Dublin    202104191791233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.32   EUR          15:39:10    Dublin    202104191791489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.32   EUR          15:39:10    Dublin    202104191791745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.31   EUR          15:39:29    Dublin    202104191794305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.31   EUR          15:39:29    Dublin    202104191794817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          15:40:17    Dublin    202104191795841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.32   EUR          15:40:23    Dublin    202104191796097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.32   EUR          15:40:36    Dublin    202104191796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.32   EUR          15:40:42    Dublin    202104191796609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.32   EUR          15:40:42    Dublin    202104191796865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.32   EUR          15:40:45    Dublin    202104191797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          40.31   EUR          15:40:50    Dublin    202104191798657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.29   EUR          15:41:01    Dublin    202104191801473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.29   EUR          15:41:01    Dublin    202104191801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.31   EUR          15:41:31    Dublin    202104191811713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.3   EUR          15:42:01    Dublin    202104191814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274           40.3   EUR          15:43:06    Dublin    202104191819137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           40.3   EUR          15:43:06    Dublin    202104191822465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.3   EUR          15:43:06    Dublin    202104191822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.3   EUR          15:43:06    Dublin    202104191822977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.3   EUR          15:43:06    Dublin    202104191823233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.29   EUR          15:43:19    Dublin    202104191824001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.28   EUR          15:43:28    Dublin    202104191826305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.28   EUR          15:44:07    Dublin    202104191827329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          40.27   EUR          15:44:11    Dublin    202104191829377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.26   EUR          15:44:27    Dublin    202104191832705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.26   EUR          15:44:42    Dublin    202104191833729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.26   EUR          15:44:42    Dublin    202104191834497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.25   EUR          15:45:04    Dublin    202104191837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          15:45:12    Dublin    202104191840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.22   EUR          15:45:37    Dublin    202104191842689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.22   EUR          15:45:37    Dublin    202104191842945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.22   EUR          15:45:37    Dublin    202104191843457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.22   EUR          15:46:01    Dublin    202104191847809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.22   EUR          15:46:01    Dublin    202104191848065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          40.22   EUR          15:47:11    Dublin    202104191855233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.22   EUR          15:47:11    Dublin    202104191857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.22   EUR          15:47:11    Dublin    202104191857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.2   EUR          15:47:22    Dublin    202104191865985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           40.2   EUR          15:48:38    Dublin    202104191871873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.2   EUR          15:48:38    Dublin    202104191872385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           40.2   EUR          15:48:38    Dublin    202104191872641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           40.2   EUR          15:48:54    Dublin    202104191876225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.27   EUR          15:50:09    Dublin    202104191888257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.27   EUR          15:50:09    Dublin    202104191888513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.27   EUR          15:50:09    Dublin    202104191888769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.27   EUR          15:50:11    Dublin    202104191889025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.27   EUR          15:50:11    Dublin    202104191889281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.27   EUR          15:50:11    Dublin    202104191889537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.27   EUR          15:50:11    Dublin    202104191889793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.27   EUR          15:50:11    Dublin    202104191890049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.27   EUR          15:50:11    Dublin    202104191890305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.27   EUR          15:50:11    Dublin    202104191890561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        388          40.27   EUR          15:50:11    Dublin    202104191890817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          40.26   EUR          15:50:11    Dublin    202104191891073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.26   EUR          15:50:33    Dublin    202104191893633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.25   EUR          15:50:50    Dublin    202104191896449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.26   EUR          15:51:06    Dublin    202104191898241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.25   EUR          15:51:10    Dublin    202104191898497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.24   EUR          15:51:24    Dublin    202104191900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.27   EUR          15:52:02    Dublin    202104191903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.26   EUR          15:52:14    Dublin    202104191905665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.26   EUR          15:52:14    Dublin    202104191907201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.26   EUR          15:52:14    Dublin    202104191907457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.29   EUR          15:52:52    Dublin    202104191910273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          15:52:53    Dublin    202104191910785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.29   EUR          15:53:00    Dublin    202104191911297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          40.28   EUR          15:53:29    Dublin    202104191914113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.28   EUR          15:53:29    Dublin    202104191915137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.28   EUR          15:53:29    Dublin    202104191915393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.29   EUR          15:54:02    Dublin    202104191916161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          40.29   EUR          15:54:29    Dublin    202104191918721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.29   EUR          15:54:29    Dublin    202104191918977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.29   EUR          15:54:37    Dublin    202104191919489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.29   EUR          15:55:03    Dublin    202104191920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           40.3   EUR          15:55:11    Dublin    202104191923585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.3   EUR          15:55:19    Dublin    202104191923841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.3   EUR          15:55:24    Dublin    202104191924097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.29   EUR          15:55:29    Dublin    202104191927425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.3   EUR          15:55:29    Dublin    202104191927681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.3   EUR          15:55:55    Dublin    202104191927937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.3   EUR          15:56:02    Dublin    202104191928193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          15:56:05    Dublin    202104191931777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.31   EUR          15:56:20    Dublin    202104191933825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.31   EUR          15:56:20    Dublin    202104191935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.31   EUR          15:56:20    Dublin    202104191935873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.31   EUR          15:56:56    Dublin    202104191936129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.31   EUR          15:56:56    Dublin    202104191936385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          40.31   EUR          15:57:16    Dublin    202104191941249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.3   EUR          15:57:43    Dublin    202104191944577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.3   EUR          15:57:51    Dublin    202104191944833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.29   EUR          15:57:53    Dublin    202104191946113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.28   EUR          15:58:12    Dublin    202104191949185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.28   EUR          15:58:12    Dublin    202104191949441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.29   EUR          15:58:28    Dublin    202104191954561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.28   EUR          15:58:53    Dublin    202104191956865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.28   EUR          15:58:53    Dublin    202104191957121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          15:58:56    Dublin    202104191957377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.27   EUR          15:59:00    Dublin    202104191959937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.27   EUR          15:59:00    Dublin    202104191961985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.27   EUR          15:59:25    Dublin    202104191964289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.27   EUR          15:59:27    Dublin    202104191964801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.28   EUR          16:01:13    Dublin    202104191968641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.28   EUR          16:01:26    Dublin    202104191969921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.28   EUR          16:01:26    Dublin    202104191970177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.28   EUR          16:01:27    Dublin    202104191970945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.29   EUR          16:01:43    Dublin    202104191972737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.29   EUR          16:01:46    Dublin    202104191972993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.29   EUR          16:01:52    Dublin    202104191973761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.3   EUR          16:02:19    Dublin    202104191975041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.3   EUR          16:02:19    Dublin    202104191975297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.3   EUR          16:02:19    Dublin    202104191975553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.29   EUR          16:02:21    Dublin    202104191978625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.26   EUR          16:02:32    Dublin    202104191985281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.29   EUR          16:03:06    Dublin    202104191993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.29   EUR          16:03:06    Dublin    202104191993729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.29   EUR          16:03:07    Dublin    202104191993985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.29   EUR          16:03:09    Dublin    202104191994241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.31   EUR          16:03:53    Dublin    202104191996801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.31   EUR          16:03:53    Dublin    202104191997057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.31   EUR          16:03:53    Dublin    202104191997313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.32   EUR          16:04:04    Dublin    202104191998337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.31   EUR          16:04:08    Dublin    202104192002177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.31   EUR          16:04:17    Dublin    202104192003969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.31   EUR          16:04:22    Dublin    202104192004225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           40.3   EUR          16:04:29    Dublin    202104192004481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           40.3   EUR          16:04:29    Dublin    202104192004737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.29   EUR          16:04:42    Dublin    202104192008577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.29   EUR          16:04:51    Dublin    202104192010113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.29   EUR          16:05:14    Dublin    202104192013697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.28   EUR          16:05:32    Dublin    202104192018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.29   EUR          16:05:32    Dublin    202104192018817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.29   EUR          16:05:32    Dublin    202104192019073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.29   EUR          16:05:32    Dublin    202104192019329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          40.28   EUR          16:06:01    Dublin    202104192022145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.28   EUR          16:06:01    Dublin    202104192022401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.28   EUR          16:06:01    Dublin    202104192022657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297           40.3   EUR          16:06:50    Dublin    202104192030849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           40.3   EUR          16:06:50    Dublin    202104192032129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.29   EUR          16:07:00    Dublin    202104192035457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143           40.3   EUR          16:07:29    Dublin    202104192037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.31   EUR          16:08:00    Dublin    202104192041089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.31   EUR          16:08:00    Dublin    202104192042369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.31   EUR          16:08:00    Dublin    202104192042625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.31   EUR          16:08:00    Dublin    202104192042881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.3   EUR          16:08:08    Dublin    202104192044929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.29   EUR          16:08:11    Dublin    202104192046977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.31   EUR          16:08:32    Dublin    202104192049537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          16:08:45    Dublin    202104192052097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.32   EUR          16:08:45    Dublin    202104192052353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.31   EUR          16:08:47    Dublin    202104192053633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182           40.3   EUR          16:09:09    Dublin    202104192057473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.3   EUR          16:09:27    Dublin    202104192059265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.31   EUR          16:09:45    Dublin    202104192061313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.31   EUR          16:09:45    Dublin    202104192061569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.31   EUR          16:09:51    Dublin    202104192061825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.31   EUR          16:09:51    Dublin    202104192062081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.31   EUR          16:09:55    Dublin    202104192062337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.31   EUR          16:10:04    Dublin    202104192062593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.31   EUR          16:10:09    Dublin    202104192062849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.31   EUR          16:10:15    Dublin    202104192063105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.31   EUR          16:10:20    Dublin    202104192063361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.31   EUR          16:10:30    Dublin    202104192063617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148           40.3   EUR          16:10:32    Dublin    202104192065153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.32   EUR          16:11:01    Dublin    202104192070017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.32   EUR          16:11:01    Dublin    202104192070273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          16:11:01    Dublin    202104192070529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.32   EUR          16:11:06    Dublin    202104192070785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.32   EUR          16:11:11    Dublin    202104192071041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.32   EUR          16:11:18    Dublin    202104192071297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.32   EUR          16:11:25    Dublin    202104192071553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.32   EUR          16:11:25    Dublin    202104192071809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.32   EUR          16:11:31    Dublin    202104192072065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.31   EUR          16:11:35    Dublin    202104192073345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.31   EUR          16:11:52    Dublin    202104192076417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.31   EUR          16:11:52    Dublin    202104192076673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.32   EUR          16:12:08    Dublin    202104192077441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.32   EUR          16:12:09    Dublin    202104192077697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.32   EUR          16:12:09    Dublin    202104192077953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.32   EUR          16:12:23    Dublin    202104192078209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.32   EUR          16:12:28    Dublin    202104192078465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          16:13:25    Dublin    202104192083329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.32   EUR          16:13:25    Dublin    202104192085121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.33   EUR          16:14:10    Dublin    202104192088705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          40.34   EUR          16:14:42    Dublin    202104192089473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.34   EUR          16:14:42    Dublin    202104192089729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.34   EUR          16:14:42    Dublin    202104192089985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.34   EUR          16:14:42    Dublin    202104192090241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.34   EUR          16:15:18    Dublin    202104192092801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.34   EUR          16:15:18    Dublin    202104192093057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.35   EUR          16:15:26    Dublin    202104192096385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.35   EUR          16:15:26    Dublin    202104192096641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.35   EUR          16:15:26    Dublin    202104192096897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.35   EUR          16:15:42    Dublin    202104192098177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.35   EUR          16:15:51    Dublin    202104192103297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.34   EUR          16:18:21    Dublin    202104192118145 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBPABKDPQD

(END) Dow Jones Newswires

April 20, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210516 12:53:25