We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-46.00 | -0.74% | 6,204.00 | 6,204.00 | 6,210.00 | 6,278.00 | 6,200.00 | 6,228.00 | 48,524 | 11:33:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.74 | 43.01B |
TIDMCRH
RNS Number : 6543V
CRH PLC
16 April 2021
16(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 103,000 --------------------------------- ---------------- Highest price paid per share: EUR40.41 --------------------------------- ---------------- Lowest price paid per share: EUR39.73 --------------------------------- ---------------- Volume weighted average price paid: EUR40.0126 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,506,523 of its ordinary shares in treasury which represents 1.196% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,633,815 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.0126 103,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 54 40.3 EUR 08:00:53 Dublin 2021041521505 ------------- --------- ----------- --------- ---------------- Euronext 40 40.34 EUR 08:02:28 Dublin 2021041524321 ------------- --------- ----------- --------- ---------------- Euronext 87 40.38 EUR 08:02:39 Dublin 2021041525857 ------------- --------- ----------- --------- ---------------- Euronext 69 40.38 EUR 08:02:39 Dublin 2021041527137 ------------- --------- ----------- --------- ---------------- Euronext 183 40.38 EUR 08:03:01 Dublin 2021041528929 ------------- --------- ----------- --------- ---------------- Euronext 30 40.38 EUR 08:03:02 Dublin 2021041529697 ------------- --------- ----------- --------- ---------------- Euronext 239 40.38 EUR 08:03:02 Dublin 2021041529953 ------------- --------- ----------- --------- ---------------- Euronext 8 40.41 EUR 08:03:24 Dublin 2021041531233 ------------- --------- ----------- --------- ---------------- Euronext 157 40.41 EUR 08:03:25 Dublin 2021041532513 ------------- --------- ----------- --------- ---------------- Euronext 101 40.41 EUR 08:03:25 Dublin 2021041533281 ------------- --------- ----------- --------- ---------------- Euronext 77 40.4 EUR 08:04:13 Dublin 2021041534817 ------------- --------- ----------- --------- ---------------- Euronext 164 40.4 EUR 08:04:13 Dublin 2021041536609 ------------- --------- ----------- --------- ---------------- Euronext 108 40.41 EUR 08:04:54 Dublin 2021041538401 ------------- --------- ----------- --------- ---------------- Euronext 60 40.4 EUR 08:05:09 Dublin 2021041539425 ------------- --------- ----------- --------- ---------------- Euronext 90 40.4 EUR 08:05:09 Dublin 2021041539937 ------------- --------- ----------- --------- ---------------- Euronext 89 40.39 EUR 08:05:37 Dublin 2021041540961 ------------- --------- ----------- --------- ---------------- Euronext 62 40.39 EUR 08:05:37 Dublin 2021041541729 ------------- --------- ----------- --------- ---------------- Euronext 71 40.4 EUR 08:06:49 Dublin 2021041545313 ------------- --------- ----------- --------- ---------------- Euronext 161 40.4 EUR 08:06:50 Dublin 2021041545569 ------------- --------- ----------- --------- ---------------- Euronext 178 40.38 EUR 08:06:59 Dublin 2021041546337 ------------- --------- ----------- --------- ---------------- Euronext 63 40.38 EUR 08:06:59 Dublin 2021041547361 ------------- --------- ----------- --------- ---------------- Euronext 49 40.36 EUR 08:07:12 Dublin 2021041548897 ------------- --------- ----------- --------- ---------------- Euronext 91 40.37 EUR 08:07:41 Dublin 2021041553249 ------------- --------- ----------- --------- ---------------- Euronext 95 40.37 EUR 08:07:41 Dublin 2021041553505 ------------- --------- ----------- --------- ---------------- Euronext 77 40.36 EUR 08:08:07 Dublin 2021041554273 ------------- --------- ----------- --------- ---------------- Euronext 63 40.36 EUR 08:08:07 Dublin 2021041554529 ------------- --------- ----------- --------- ---------------- Euronext 73 40.36 EUR 08:08:58 Dublin 2021041555553 ------------- --------- ----------- --------- ---------------- Euronext 90 40.36 EUR 08:08:58 Dublin 2021041556577 ------------- --------- ----------- --------- ---------------- Euronext 108 40.36 EUR 08:08:58 Dublin 2021041556833 ------------- --------- ----------- --------- ---------------- Euronext 83 40.37 EUR 08:09:19 Dublin 2021041557857 ------------- --------- ----------- --------- ---------------- Euronext 55 40.37 EUR 08:09:19 Dublin 2021041558625 ------------- --------- ----------- --------- ----------------
Euronext 51 40.35 EUR 08:09:31 Dublin 2021041562209 ------------- --------- ----------- --------- ---------------- Euronext 95 40.38 EUR 08:09:50 Dublin 2021041564769 ------------- --------- ----------- --------- ---------------- Euronext 51 40.38 EUR 08:09:59 Dublin 2021041566049 ------------- --------- ----------- --------- ---------------- Euronext 50 40.41 EUR 08:10:06 Dublin 2021041575009 ------------- --------- ----------- --------- ---------------- Euronext 50 40.38 EUR 08:10:29 Dublin 2021041578081 ------------- --------- ----------- --------- ---------------- Euronext 89 40.36 EUR 08:11:06 Dublin 2021041581921 ------------- --------- ----------- --------- ---------------- Euronext 50 40.34 EUR 08:11:19 Dublin 2021041582945 ------------- --------- ----------- --------- ---------------- Euronext 50 40.33 EUR 08:11:33 Dublin 2021041583713 ------------- --------- ----------- --------- ---------------- Euronext 33 40.33 EUR 08:11:55 Dublin 2021041583969 ------------- --------- ----------- --------- ---------------- Euronext 24 40.31 EUR 08:11:56 Dublin 2021041584481 ------------- --------- ----------- --------- ---------------- Euronext 4 40.3 EUR 08:11:57 Dublin 2021041584993 ------------- --------- ----------- --------- ---------------- Euronext 51 40.28 EUR 08:12:11 Dublin 2021041588577 ------------- --------- ----------- --------- ---------------- Euronext 116 40.27 EUR 08:12:19 Dublin 2021041589857 ------------- --------- ----------- --------- ---------------- Euronext 120 40.27 EUR 08:12:20 Dublin 2021041590113 ------------- --------- ----------- --------- ---------------- Euronext 85 40.28 EUR 08:12:30 Dublin 2021041592161 ------------- --------- ----------- --------- ---------------- Euronext 6 40.27 EUR 08:13:01 Dublin 2021041596513 ------------- --------- ----------- --------- ---------------- Euronext 85 40.28 EUR 08:13:18 Dublin 2021041598561 ------------- --------- ----------- --------- ---------------- Euronext 49 40.28 EUR 08:14:01 Dublin 2021041598817 ------------- --------- ----------- --------- ---------------- Euronext 24 40.28 EUR 08:14:03 Dublin 2021041599329 ------------- --------- ----------- --------- ---------------- Euronext 4 40.28 EUR 08:14:03 Dublin 2021041599585 ------------- --------- ----------- --------- ---------------- Euronext 39 40.29 EUR 08:14:11 Dublin 20210415101121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.28 EUR 08:14:14 Dublin 20210415102913 ------------- --------- ----------- --------- ---------------- Euronext 26 40.28 EUR 08:14:25 Dublin 20210415103937 ------------- --------- ----------- --------- ---------------- Euronext 72 40.31 EUR 08:15:38 Dublin 20210415107265 ------------- --------- ----------- --------- ---------------- Euronext 112 40.31 EUR 08:15:41 Dublin 20210415108289 ------------- --------- ----------- --------- ---------------- Euronext 81 40.31 EUR 08:15:41 Dublin 20210415109057 ------------- --------- ----------- --------- ---------------- Euronext 67 40.32 EUR 08:15:57 Dublin 20210415110081 ------------- --------- ----------- --------- ---------------- Euronext 83 40.32 EUR 08:15:57 Dublin 20210415110593 ------------- --------- ----------- --------- ---------------- Euronext 80 40.32 EUR 08:16:49 Dublin 20210415114433 ------------- --------- ----------- --------- ---------------- Euronext 82 40.32 EUR 08:16:49 Dublin 20210415114689 ------------- --------- ----------- --------- ---------------- Euronext 75 40.32 EUR 08:16:49 Dublin 20210415114945 ------------- --------- ----------- --------- ---------------- Euronext 63 40.32 EUR 08:17:26 Dublin 20210415116225 ------------- --------- ----------- --------- ---------------- Euronext 108 40.32 EUR 08:17:26 Dublin 20210415116481 ------------- --------- ----------- --------- ---------------- Euronext 51 40.31 EUR 08:17:41 Dublin 20210415116737 ------------- --------- ----------- --------- ---------------- Euronext 69 40.3 EUR 08:18:00 Dublin 20210415117761 ------------- --------- ----------- --------- ---------------- Euronext 51 40.29 EUR 08:18:04 Dublin 20210415118273 ------------- --------- ----------- --------- ---------------- Euronext 83 40.27 EUR 08:18:42 Dublin 20210415120833 ------------- --------- ----------- --------- ---------------- Euronext 107 40.27 EUR 08:18:42 Dublin 20210415122113 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 08:18:57 Dublin 20210415122625 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 08:19:10 Dublin 20210415123393 ------------- --------- ----------- --------- ---------------- Euronext 98 40.25 EUR 08:19:55 Dublin 20210415125185 ------------- --------- ----------- --------- ---------------- Euronext 120 40.25 EUR 08:19:55 Dublin 20210415125953 ------------- --------- ----------- --------- ---------------- Euronext 51 40.22 EUR 08:20:02 Dublin 20210415128257 ------------- --------- ----------- --------- ---------------- Euronext 28 40.25 EUR 08:20:42 Dublin 20210415129793 ------------- --------- ----------- --------- ---------------- Euronext 113 40.26 EUR 08:20:48 Dublin 20210415131841 ------------- --------- ----------- --------- ---------------- Euronext
57 40.25 EUR 08:20:55 Dublin 20210415132865 ------------- --------- ----------- --------- ---------------- Euronext 23 40.24 EUR 08:20:59 Dublin 20210415134401 ------------- --------- ----------- --------- ---------------- Euronext 31 40.24 EUR 08:20:59 Dublin 20210415134657 ------------- --------- ----------- --------- ---------------- Euronext 52 40.23 EUR 08:21:14 Dublin 20210415136193 ------------- --------- ----------- --------- ---------------- Euronext 76 40.22 EUR 08:21:34 Dublin 20210415137729 ------------- --------- ----------- --------- ---------------- Euronext 53 40.22 EUR 08:21:34 Dublin 20210415137985 ------------- --------- ----------- --------- ---------------- Euronext 147 40.21 EUR 08:22:42 Dublin 20210415139521 ------------- --------- ----------- --------- ---------------- Euronext 83 40.21 EUR 08:22:42 Dublin 20210415141057 ------------- --------- ----------- --------- ---------------- Euronext 21 40.21 EUR 08:22:42 Dublin 20210415141313 ------------- --------- ----------- --------- ---------------- Euronext 51 40.17 EUR 08:22:50 Dublin 20210415142849 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 08:23:11 Dublin 20210415143617 ------------- --------- ----------- --------- ---------------- Euronext 19 40.19 EUR 08:24:07 Dublin 20210415145665 ------------- --------- ----------- --------- ---------------- Euronext 123 40.18 EUR 08:24:26 Dublin 20210415146177 ------------- --------- ----------- --------- ---------------- Euronext 153 40.18 EUR 08:24:26 Dublin 20210415146433 ------------- --------- ----------- --------- ---------------- Euronext 53 40.18 EUR 08:24:32 Dublin 20210415146945 ------------- --------- ----------- --------- ---------------- Euronext 48 40.2 EUR 08:25:04 Dublin 20210415148225 ------------- --------- ----------- --------- ---------------- Euronext 72 40.2 EUR 08:25:05 Dublin 20210415148481 ------------- --------- ----------- --------- ---------------- Euronext 62 40.22 EUR 08:25:18 Dublin 20210415150273 ------------- --------- ----------- --------- ---------------- Euronext 3 40.22 EUR 08:25:18 Dublin 20210415150529 ------------- --------- ----------- --------- ---------------- Euronext 49 40.2 EUR 08:25:24 Dublin 20210415152833 ------------- --------- ----------- --------- ---------------- Euronext 63 40.22 EUR 08:26:39 Dublin 20210415158209 ------------- --------- ----------- --------- ---------------- Euronext 24 40.22 EUR 08:26:39 Dublin 20210415158465 ------------- --------- ----------- --------- ---------------- Euronext 82 40.22 EUR 08:26:40 Dublin 20210415158977 ------------- --------- ----------- --------- ---------------- Euronext 84 40.21 EUR 08:26:55 Dublin 20210415159489 ------------- --------- ----------- --------- ---------------- Euronext 66 40.2 EUR 08:27:47 Dublin 20210415160001 ------------- --------- ----------- --------- ---------------- Euronext 51 40.19 EUR 08:28:23 Dublin 20210415166145 ------------- --------- ----------- --------- ---------------- Euronext 49 40.17 EUR 08:28:44 Dublin 20210415169473 ------------- --------- ----------- --------- ---------------- Euronext 83 40.18 EUR 08:29:39 Dublin 20210415171009 ------------- --------- ----------- --------- ---------------- Euronext 65 40.18 EUR 08:29:45 Dublin 20210415171265 ------------- --------- ----------- --------- ---------------- Euronext 70 40.17 EUR 08:29:46 Dublin 20210415171521 ------------- --------- ----------- --------- ---------------- Euronext 183 40.2 EUR 08:31:03 Dublin 20210415174337 ------------- --------- ----------- --------- ---------------- Euronext 72 40.2 EUR 08:31:04 Dublin 20210415174593 ------------- --------- ----------- --------- ---------------- Euronext 83 40.19 EUR 08:31:06 Dublin 20210415175361 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 08:31:06 Dublin 20210415175617 ------------- --------- ----------- --------- ---------------- Euronext 5 40.2 EUR 08:32:01 Dublin 20210415177409 ------------- --------- ----------- --------- ---------------- Euronext 13 40.2 EUR 08:32:01 Dublin 20210415177921 ------------- --------- ----------- --------- ---------------- Euronext 150 40.19 EUR 08:32:03 Dublin 20210415178177 ------------- --------- ----------- --------- ---------------- Euronext 49 40.19 EUR 08:32:03 Dublin 20210415178433 ------------- --------- ----------- --------- ---------------- Euronext 49 40.16 EUR 08:32:45 Dublin 20210415180993 ------------- --------- ----------- --------- ---------------- Euronext 109 40.17 EUR 08:34:14 Dublin 20210415183553 ------------- --------- ----------- --------- ---------------- Euronext 32 40.17 EUR 08:34:14 Dublin 20210415184065 ------------- --------- ----------- --------- ---------------- Euronext 88 40.17 EUR 08:34:14 Dublin 20210415184321 ------------- --------- ----------- --------- ---------------- Euronext 141 40.17 EUR 08:34:17 Dublin 20210415184577 ------------- --------- ----------- --------- ---------------- Euronext 68 40.15 EUR 08:34:27 Dublin 20210415185601 ------------- --------- ----------- --------- ---------------- Euronext 108 40.15 EUR 08:34:28 Dublin 20210415185857 ------------- --------- ----------- --------- ---------------- Euronext 26 40.15 EUR 08:34:29 Dublin 20210415186113
------------- --------- ----------- --------- ---------------- Euronext 83 40.15 EUR 08:35:11 Dublin 20210415187137 ------------- --------- ----------- --------- ---------------- Euronext 150 40.14 EUR 08:35:27 Dublin 20210415187905 ------------- --------- ----------- --------- ---------------- Euronext 83 40.14 EUR 08:35:27 Dublin 20210415188161 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 08:35:52 Dublin 20210415190977 ------------- --------- ----------- --------- ---------------- Euronext 148 40.1 EUR 08:36:27 Dublin 20210415196097 ------------- --------- ----------- --------- ---------------- Euronext 46 40.1 EUR 08:36:32 Dublin 20210415197377 ------------- --------- ----------- --------- ---------------- Euronext 69 40.09 EUR 08:36:44 Dublin 20210415198145 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 08:37:03 Dublin 20210415198401 ------------- --------- ----------- --------- ---------------- Euronext 88 40.09 EUR 08:37:03 Dublin 20210415198657 ------------- --------- ----------- --------- ---------------- Euronext 150 40.08 EUR 08:37:21 Dublin 20210415200449 ------------- --------- ----------- --------- ---------------- Euronext 83 40.08 EUR 08:37:21 Dublin 20210415200705 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 08:37:35 Dublin 20210415202497 ------------- --------- ----------- --------- ---------------- Euronext 64 40.11 EUR 08:37:35 Dublin 20210415202753 ------------- --------- ----------- --------- ---------------- Euronext 185 40.11 EUR 08:38:10 Dublin 20210415208129 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 08:38:10 Dublin 20210415208385 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 08:38:12 Dublin 20210415208641 ------------- --------- ----------- --------- ---------------- Euronext 2 40.11 EUR 08:38:12 Dublin 20210415208897 ------------- --------- ----------- --------- ---------------- Euronext 68 40.11 EUR 08:38:12 Dublin 20210415209153 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 08:38:19 Dublin 20210415210433 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 08:38:19 Dublin 20210415210689 ------------- --------- ----------- --------- ---------------- Euronext 4 40.1 EUR 08:38:26 Dublin 20210415211201 ------------- --------- ----------- --------- ---------------- Euronext 181 40.1 EUR 08:38:26 Dublin 20210415211457 ------------- --------- ----------- --------- ---------------- Euronext 85 40.07 EUR 08:40:18 Dublin 20210415220673 ------------- --------- ----------- --------- ---------------- Euronext 78 40.07 EUR 08:40:20 Dublin 20210415222209 ------------- --------- ----------- --------- ---------------- Euronext 84 40.07 EUR 08:40:20 Dublin 20210415222465 ------------- --------- ----------- --------- ---------------- Euronext 38 40.05 EUR 08:40:45 Dublin 20210415225025 ------------- --------- ----------- --------- ---------------- Euronext 69 40.05 EUR 08:40:53 Dublin 20210415226817 ------------- --------- ----------- --------- ---------------- Euronext 61 40.07 EUR 08:45:13 Dublin 20210415238337 ------------- --------- ----------- --------- ---------------- Euronext 146 40.06 EUR 08:47:01 Dublin 20210415242177 ------------- --------- ----------- --------- ---------------- Euronext 83 40.06 EUR 08:47:17 Dublin 20210415242689 ------------- --------- ----------- --------- ---------------- Euronext 2 40.06 EUR 08:47:17 Dublin 20210415242945 ------------- --------- ----------- --------- ---------------- Euronext 25 40.05 EUR 08:47:18 Dublin 20210415244481 ------------- --------- ----------- --------- ---------------- Euronext 222 40.04 EUR 08:47:39 Dublin 20210415244993 ------------- --------- ----------- --------- ---------------- Euronext 83 40.04 EUR 08:47:39 Dublin 20210415245249 ------------- --------- ----------- --------- ---------------- Euronext 126 40.02 EUR 08:48:34 Dublin 20210415247809 ------------- --------- ----------- --------- ---------------- Euronext 88 40.02 EUR 08:48:35 Dublin 20210415248577 ------------- --------- ----------- --------- ---------------- Euronext 62 40.02 EUR 08:49:42 Dublin 20210415252929 ------------- --------- ----------- --------- ---------------- Euronext 83 40.02 EUR 08:49:42 Dublin 20210415253185 ------------- --------- ----------- --------- ---------------- Euronext 4 40.02 EUR 08:49:42 Dublin 20210415253441 ------------- --------- ----------- --------- ---------------- Euronext 78 40.01 EUR 08:49:43 Dublin 20210415253953 ------------- --------- ----------- --------- ---------------- Euronext 63 40.01 EUR 08:50:44 Dublin 20210415256769 ------------- --------- ----------- --------- ---------------- Euronext 126 40 EUR 08:51:18 Dublin 20210415259073 ------------- --------- ----------- --------- ---------------- Euronext 73 40 EUR 08:51:19 Dublin 20210415262913 ------------- --------- ----------- --------- ---------------- Euronext 46 40.02 EUR 08:53:05 Dublin 20210415269057 ------------- --------- ----------- --------- ---------------- Euronext 132 40.02 EUR 08:53:05 Dublin 20210415269313 ------------- --------- ----------- --------- ----------------
Euronext 140 40.02 EUR 08:53:05 Dublin 20210415269569 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 08:53:30 Dublin 20210415270593 ------------- --------- ----------- --------- ---------------- Euronext 51 40.01 EUR 08:53:53 Dublin 20210415272129 ------------- --------- ----------- --------- ---------------- Euronext 73 39.96 EUR 08:54:08 Dublin 20210415292609 ------------- --------- ----------- --------- ---------------- Euronext 51 39.98 EUR 08:54:27 Dublin 20210415299521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.92 EUR 08:54:51 Dublin 20210415304897 ------------- --------- ----------- --------- ---------------- Euronext 83 39.96 EUR 08:55:11 Dublin 20210415315905 ------------- --------- ----------- --------- ---------------- Euronext 63 39.96 EUR 08:55:11 Dublin 20210415316161 ------------- --------- ----------- --------- ---------------- Euronext 3 39.95 EUR 08:55:37 Dublin 20210415321281 ------------- --------- ----------- --------- ---------------- Euronext 168 39.95 EUR 08:55:37 Dublin 20210415321537 ------------- --------- ----------- --------- ---------------- Euronext 88 39.95 EUR 08:55:37 Dublin 20210415321793 ------------- --------- ----------- --------- ---------------- Euronext 38 39.95 EUR 08:55:37 Dublin 20210415322049 ------------- --------- ----------- --------- ---------------- Euronext 39 39.99 EUR 08:57:15 Dublin 20210415328449 ------------- --------- ----------- --------- ---------------- Euronext 58 40.01 EUR 08:57:33 Dublin 20210415337665 ------------- --------- ----------- --------- ---------------- Euronext 150 40 EUR 08:58:03 Dublin 20210415347905 ------------- --------- ----------- --------- ---------------- Euronext 83 40 EUR 08:58:03 Dublin 20210415348161 ------------- --------- ----------- --------- ---------------- Euronext 9 40 EUR 08:58:03 Dublin 20210415348417 ------------- --------- ----------- --------- ---------------- Euronext 57 39.99 EUR 08:58:08 Dublin 20210415348673 ------------- --------- ----------- --------- ---------------- Euronext 86 39.99 EUR 08:58:09 Dublin 20210415348929 ------------- --------- ----------- --------- ---------------- Euronext 58 39.99 EUR 08:58:09 Dublin 20210415349185 ------------- --------- ----------- --------- ---------------- Euronext 31 39.99 EUR 08:58:09 Dublin 20210415349441 ------------- --------- ----------- --------- ---------------- Euronext 15 39.99 EUR 08:58:09 Dublin 20210415349697 ------------- --------- ----------- --------- ---------------- Euronext 79 39.97 EUR 08:58:31 Dublin 20210415353537 ------------- --------- ----------- --------- ---------------- Euronext 81 39.96 EUR 08:58:39 Dublin 20210415355329 ------------- --------- ----------- --------- ---------------- Euronext 150 39.93 EUR 08:59:45 Dublin 20210415362753 ------------- --------- ----------- --------- ---------------- Euronext 84 39.93 EUR 08:59:45 Dublin 20210415363009 ------------- --------- ----------- --------- ---------------- Euronext 8 39.93 EUR 08:59:45 Dublin 20210415363265 ------------- --------- ----------- --------- ---------------- Euronext 84 39.92 EUR 09:00:01 Dublin 20210415364801 ------------- --------- ----------- --------- ---------------- Euronext 22 39.92 EUR 09:00:01 Dublin 20210415365057 ------------- --------- ----------- --------- ---------------- Euronext 66 39.92 EUR 09:00:02 Dublin 20210415365313 ------------- --------- ----------- --------- ---------------- Euronext 100 39.92 EUR 09:00:02 Dublin 20210415365569 ------------- --------- ----------- --------- ---------------- Euronext 84 39.92 EUR 09:00:02 Dublin 20210415365825 ------------- --------- ----------- --------- ---------------- Euronext 32 39.92 EUR 09:00:02 Dublin 20210415366081 ------------- --------- ----------- --------- ---------------- Euronext 83 39.9 EUR 09:00:03 Dublin 20210415368641 ------------- --------- ----------- --------- ---------------- Euronext 15 39.9 EUR 09:00:03 Dublin 20210415368897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 09:00:05 Dublin 20210415369153 ------------- --------- ----------- --------- ---------------- Euronext 47 39.9 EUR 09:00:05 Dublin 20210415369409 ------------- --------- ----------- --------- ---------------- Euronext 27 39.9 EUR 09:00:06 Dublin 20210415369665 ------------- --------- ----------- --------- ---------------- Euronext 22 39.9 EUR 09:00:06 Dublin 20210415369921 ------------- --------- ----------- --------- ---------------- Euronext 44 39.9 EUR 09:00:28 Dublin 20210415372737 ------------- --------- ----------- --------- ---------------- Euronext 10 39.9 EUR 09:00:28 Dublin 20210415372993 ------------- --------- ----------- --------- ---------------- Euronext 100 39.9 EUR 09:00:28 Dublin 20210415373761 ------------- --------- ----------- --------- ---------------- Euronext 150 39.9 EUR 09:00:28 Dublin 20210415374017 ------------- --------- ----------- --------- ---------------- Euronext 84 39.9 EUR 09:00:28 Dublin 20210415374273 ------------- --------- ----------- --------- ---------------- Euronext 2 39.89 EUR 09:00:29 Dublin 20210415375041 ------------- --------- ----------- --------- ---------------- Euronext
82 39.89 EUR 09:00:29 Dublin 20210415375297 ------------- --------- ----------- --------- ---------------- Euronext 150 39.89 EUR 09:00:29 Dublin 20210415375553 ------------- --------- ----------- --------- ---------------- Euronext 100 39.89 EUR 09:00:29 Dublin 20210415375809 ------------- --------- ----------- --------- ---------------- Euronext 79 39.89 EUR 09:00:30 Dublin 20210415376065 ------------- --------- ----------- --------- ---------------- Euronext 26 39.9 EUR 09:00:51 Dublin 20210415376577 ------------- --------- ----------- --------- ---------------- Euronext 67 39.9 EUR 09:00:51 Dublin 20210415376833 ------------- --------- ----------- --------- ---------------- Euronext 150 39.89 EUR 09:01:27 Dublin 20210415378369 ------------- --------- ----------- --------- ---------------- Euronext 7 39.89 EUR 09:01:27 Dublin 20210415378625 ------------- --------- ----------- --------- ---------------- Euronext 94 39.91 EUR 09:01:50 Dublin 20210415380929 ------------- --------- ----------- --------- ---------------- Euronext 6 39.91 EUR 09:01:51 Dublin 20210415381185 ------------- --------- ----------- --------- ---------------- Euronext 109 39.91 EUR 09:01:51 Dublin 20210415381441 ------------- --------- ----------- --------- ---------------- Euronext 41 39.91 EUR 09:01:52 Dublin 20210415381697 ------------- --------- ----------- --------- ---------------- Euronext 8 39.91 EUR 09:01:52 Dublin 20210415381953 ------------- --------- ----------- --------- ---------------- Euronext 150 39.85 EUR 09:04:00 Dublin 20210415392961 ------------- --------- ----------- --------- ---------------- Euronext 100 39.85 EUR 09:04:00 Dublin 20210415393217 ------------- --------- ----------- --------- ---------------- Euronext 83 39.85 EUR 09:04:00 Dublin 20210415393473 ------------- --------- ----------- --------- ---------------- Euronext 85 39.84 EUR 09:04:07 Dublin 20210415400897 ------------- --------- ----------- --------- ---------------- Euronext 150 39.83 EUR 09:04:10 Dublin 20210415406529 ------------- --------- ----------- --------- ---------------- Euronext 4 39.82 EUR 09:04:11 Dublin 20210415407809 ------------- --------- ----------- --------- ---------------- Euronext 150 39.83 EUR 09:04:26 Dublin 20210415411137 ------------- --------- ----------- --------- ---------------- Euronext 100 39.83 EUR 09:04:26 Dublin 20210415411393 ------------- --------- ----------- --------- ---------------- Euronext 48 39.83 EUR 09:04:26 Dublin 20210415411649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.83 EUR 09:04:26 Dublin 20210415411905 ------------- --------- ----------- --------- ---------------- Euronext 94 39.83 EUR 09:04:27 Dublin 20210415412161 ------------- --------- ----------- --------- ---------------- Euronext 150 39.83 EUR 09:04:33 Dublin 20210415414209 ------------- --------- ----------- --------- ---------------- Euronext 83 39.83 EUR 09:04:33 Dublin 20210415414465 ------------- --------- ----------- --------- ---------------- Euronext 100 39.83 EUR 09:04:33 Dublin 20210415414721 ------------- --------- ----------- --------- ---------------- Euronext 69 39.83 EUR 09:04:47 Dublin 20210415417281 ------------- --------- ----------- --------- ---------------- Euronext 150 39.83 EUR 09:04:55 Dublin 20210415419329 ------------- --------- ----------- --------- ---------------- Euronext 84 39.83 EUR 09:04:55 Dublin 20210415419585 ------------- --------- ----------- --------- ---------------- Euronext 60 39.83 EUR 09:04:55 Dublin 20210415419841 ------------- --------- ----------- --------- ---------------- Euronext 100 39.83 EUR 09:05:58 Dublin 20210415433153 ------------- --------- ----------- --------- ---------------- Euronext 27 39.83 EUR 09:05:58 Dublin 20210415433409 ------------- --------- ----------- --------- ---------------- Euronext 150 39.83 EUR 09:06:46 Dublin 20210415438017 ------------- --------- ----------- --------- ---------------- Euronext 63 39.83 EUR 09:06:46 Dublin 20210415438273 ------------- --------- ----------- --------- ---------------- Euronext 75 39.84 EUR 09:07:08 Dublin 20210415441089 ------------- --------- ----------- --------- ---------------- Euronext 9 39.84 EUR 09:07:08 Dublin 20210415441345 ------------- --------- ----------- --------- ---------------- Euronext 16 39.84 EUR 09:07:19 Dublin 20210415442625 ------------- --------- ----------- --------- ---------------- Euronext 54 39.84 EUR 09:07:19 Dublin 20210415442881 ------------- --------- ----------- --------- ---------------- Euronext 76 39.84 EUR 09:07:22 Dublin 20210415443137 ------------- --------- ----------- --------- ---------------- Euronext 81 39.83 EUR 09:07:33 Dublin 20210415446977 ------------- --------- ----------- --------- ---------------- Euronext 88 39.82 EUR 09:08:02 Dublin 20210415448257 ------------- --------- ----------- --------- ---------------- Euronext 84 39.82 EUR 09:08:02 Dublin 20210415448513 ------------- --------- ----------- --------- ---------------- Euronext 100 39.82 EUR 09:08:22 Dublin 20210415449281 ------------- --------- ----------- --------- ---------------- Euronext 74 39.82 EUR 09:08:38 Dublin 20210415449537 ------------- --------- ----------- --------- ---------------- Euronext 39 39.82 EUR 09:08:40 Dublin 20210415449793
------------- --------- ----------- --------- ---------------- Euronext 73 39.82 EUR 09:08:40 Dublin 20210415450049 ------------- --------- ----------- --------- ---------------- Euronext 52 39.82 EUR 09:08:40 Dublin 20210415450305 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 09:08:45 Dublin 20210415450561 ------------- --------- ----------- --------- ---------------- Euronext 70 39.82 EUR 09:08:46 Dublin 20210415451329 ------------- --------- ----------- --------- ---------------- Euronext 139 39.83 EUR 09:10:13 Dublin 20210415457985 ------------- --------- ----------- --------- ---------------- Euronext 21 39.84 EUR 09:11:51 Dublin 20210415475905 ------------- --------- ----------- --------- ---------------- Euronext 100 39.84 EUR 09:12:13 Dublin 20210415478465 ------------- --------- ----------- --------- ---------------- Euronext 87 39.84 EUR 09:12:13 Dublin 20210415478721 ------------- --------- ----------- --------- ---------------- Euronext 98 39.84 EUR 09:13:11 Dublin 20210415484353 ------------- --------- ----------- --------- ---------------- Euronext 72 39.82 EUR 09:13:12 Dublin 20210415486401 ------------- --------- ----------- --------- ---------------- Euronext 17 39.82 EUR 09:13:12 Dublin 20210415486657 ------------- --------- ----------- --------- ---------------- Euronext 53 39.82 EUR 09:13:12 Dublin 20210415486913 ------------- --------- ----------- --------- ---------------- Euronext 30 39.82 EUR 09:13:32 Dublin 20210415487169 ------------- --------- ----------- --------- ---------------- Euronext 150 39.82 EUR 09:13:32 Dublin 20210415487425 ------------- --------- ----------- --------- ---------------- Euronext 83 39.82 EUR 09:13:32 Dublin 20210415487681 ------------- --------- ----------- --------- ---------------- Euronext 66 39.82 EUR 09:13:32 Dublin 20210415487937 ------------- --------- ----------- --------- ---------------- Euronext 105 39.85 EUR 09:16:47 Dublin 20210415501505 ------------- --------- ----------- --------- ---------------- Euronext 69 39.85 EUR 09:16:47 Dublin 20210415501761 ------------- --------- ----------- --------- ---------------- Euronext 121 39.87 EUR 09:16:55 Dublin 20210415516353 ------------- --------- ----------- --------- ---------------- Euronext 51 39.87 EUR 09:17:07 Dublin 20210415519425 ------------- --------- ----------- --------- ---------------- Euronext 114 39.87 EUR 09:17:48 Dublin 20210415528385 ------------- --------- ----------- --------- ---------------- Euronext 84 39.86 EUR 09:17:53 Dublin 20210415529409 ------------- --------- ----------- --------- ---------------- Euronext 100 39.86 EUR 09:17:53 Dublin 20210415529665 ------------- --------- ----------- --------- ---------------- Euronext 14 39.86 EUR 09:17:53 Dublin 20210415529921 ------------- --------- ----------- --------- ---------------- Euronext 83 39.85 EUR 09:18:02 Dublin 20210415531457 ------------- --------- ----------- --------- ---------------- Euronext 2 39.85 EUR 09:18:02 Dublin 20210415531713 ------------- --------- ----------- --------- ---------------- Euronext 63 39.85 EUR 09:18:31 Dublin 20210415533249 ------------- --------- ----------- --------- ---------------- Euronext 91 39.85 EUR 09:18:40 Dublin 20210415533761 ------------- --------- ----------- --------- ---------------- Euronext 1100 39.85 EUR 09:19:10 Dublin 20210415539393 ------------- --------- ----------- --------- ---------------- Euronext 400 39.85 EUR 09:19:10 Dublin 20210415539649 ------------- --------- ----------- --------- ---------------- Euronext 54 39.86 EUR 09:19:39 Dublin 20210415546049 ------------- --------- ----------- --------- ---------------- Euronext 150 39.86 EUR 09:19:39 Dublin 20210415546305 ------------- --------- ----------- --------- ---------------- Euronext 88 39.86 EUR 09:19:39 Dublin 20210415546561 ------------- --------- ----------- --------- ---------------- Euronext 150 39.86 EUR 09:19:40 Dublin 20210415546817 ------------- --------- ----------- --------- ---------------- Euronext 7 39.86 EUR 09:19:40 Dublin 20210415547073 ------------- --------- ----------- --------- ---------------- Euronext 150 39.86 EUR 09:19:43 Dublin 20210415547329 ------------- --------- ----------- --------- ---------------- Euronext 141 39.87 EUR 09:19:52 Dublin 20210415552193 ------------- --------- ----------- --------- ---------------- Euronext 100 39.87 EUR 09:19:53 Dublin 20210415553473 ------------- --------- ----------- --------- ---------------- Euronext 2 39.87 EUR 09:19:53 Dublin 20210415553729 ------------- --------- ----------- --------- ---------------- Euronext 126 39.86 EUR 09:21:49 Dublin 20210415569857 ------------- --------- ----------- --------- ---------------- Euronext 45 39.85 EUR 09:22:03 Dublin 20210415570881 ------------- --------- ----------- --------- ---------------- Euronext 97 39.84 EUR 09:22:33 Dublin 20210415573953 ------------- --------- ----------- --------- ---------------- Euronext 53 39.84 EUR 09:22:33 Dublin 20210415574209 ------------- --------- ----------- --------- ---------------- Euronext 8 39.84 EUR 09:22:33 Dublin 20210415574465 ------------- --------- ----------- --------- ---------------- Euronext 54 39.83 EUR 09:23:37 Dublin 20210415586497 ------------- --------- ----------- --------- ----------------
Euronext 253 39.84 EUR 09:24:02 Dublin 20210415590081 ------------- --------- ----------- --------- ---------------- Euronext 181 39.84 EUR 09:25:15 Dublin 20210415595969 ------------- --------- ----------- --------- ---------------- Euronext 54 39.85 EUR 09:25:22 Dublin 20210415598017 ------------- --------- ----------- --------- ---------------- Euronext 54 39.84 EUR 09:25:34 Dublin 20210415599809 ------------- --------- ----------- --------- ---------------- Euronext 51 39.84 EUR 09:25:43 Dublin 20210415603649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 09:26:00 Dublin 20210415605441 ------------- --------- ----------- --------- ---------------- Euronext 53 39.84 EUR 09:26:15 Dublin 20210415607489 ------------- --------- ----------- --------- ---------------- Euronext 95 39.83 EUR 09:26:34 Dublin 20210415614657 ------------- --------- ----------- --------- ---------------- Euronext 100 39.83 EUR 09:26:37 Dublin 20210415616705 ------------- --------- ----------- --------- ---------------- Euronext 207 39.85 EUR 09:27:46 Dublin 20210415628225 ------------- --------- ----------- --------- ---------------- Euronext 60 39.85 EUR 09:27:48 Dublin 20210415629249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 09:28:04 Dublin 20210415632321 ------------- --------- ----------- --------- ---------------- Euronext 98 39.84 EUR 09:28:29 Dublin 20210415633601 ------------- --------- ----------- --------- ---------------- Euronext 97 39.83 EUR 09:29:11 Dublin 20210415637441 ------------- --------- ----------- --------- ---------------- Euronext 112 39.83 EUR 09:29:11 Dublin 20210415638977 ------------- --------- ----------- --------- ---------------- Euronext 90 39.83 EUR 09:29:46 Dublin 20210415643329 ------------- --------- ----------- --------- ---------------- Euronext 161 39.83 EUR 09:30:23 Dublin 20210415645633 ------------- --------- ----------- --------- ---------------- Euronext 262 39.86 EUR 09:32:00 Dublin 20210415658177 ------------- --------- ----------- --------- ---------------- Euronext 124 39.9 EUR 09:33:08 Dublin 20210415686081 ------------- --------- ----------- --------- ---------------- Euronext 108 39.9 EUR 09:33:08 Dublin 20210415688385 ------------- --------- ----------- --------- ---------------- Euronext 66 39.89 EUR 09:33:22 Dublin 20210415691201 ------------- --------- ----------- --------- ---------------- Euronext 66 39.89 EUR 09:33:24 Dublin 20210415691457 ------------- --------- ----------- --------- ---------------- Euronext 61 39.89 EUR 09:33:26 Dublin 20210415691713 ------------- --------- ----------- --------- ---------------- Euronext 89 39.89 EUR 09:33:26 Dublin 20210415691969 ------------- --------- ----------- --------- ---------------- Euronext 81 39.86 EUR 09:34:04 Dublin 20210415702721 ------------- --------- ----------- --------- ---------------- Euronext 25 39.86 EUR 09:34:16 Dublin 20210415706561 ------------- --------- ----------- --------- ---------------- Euronext 1 39.86 EUR 09:35:44 Dublin 20210415718337 ------------- --------- ----------- --------- ---------------- Euronext 52 39.86 EUR 09:35:44 Dublin 20210415718593 ------------- --------- ----------- --------- ---------------- Euronext 128 39.86 EUR 09:36:29 Dublin 20210415723457 ------------- --------- ----------- --------- ---------------- Euronext 302 39.93 EUR 09:37:57 Dublin 20210415738305 ------------- --------- ----------- --------- ---------------- Euronext 51 39.93 EUR 09:38:00 Dublin 20210415739585 ------------- --------- ----------- --------- ---------------- Euronext 224 39.93 EUR 09:39:16 Dublin 20210415746241 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 09:39:17 Dublin 20210415747009 ------------- --------- ----------- --------- ---------------- Euronext 104 39.93 EUR 09:40:01 Dublin 20210415751617 ------------- --------- ----------- --------- ---------------- Euronext 40 39.92 EUR 09:40:11 Dublin 20210415754177 ------------- --------- ----------- --------- ---------------- Euronext 94 39.92 EUR 09:40:52 Dublin 20210415755713 ------------- --------- ----------- --------- ---------------- Euronext 110 39.96 EUR 09:41:16 Dublin 20210415760833 ------------- --------- ----------- --------- ---------------- Euronext 187 39.98 EUR 09:42:07 Dublin 20210415764161 ------------- --------- ----------- --------- ---------------- Euronext 153 39.96 EUR 09:43:03 Dublin 20210415769537 ------------- --------- ----------- --------- ---------------- Euronext 16 39.96 EUR 09:43:44 Dublin 20210415772609 ------------- --------- ----------- --------- ---------------- Euronext 87 39.96 EUR 09:43:44 Dublin 20210415772865 ------------- --------- ----------- --------- ---------------- Euronext 58 39.96 EUR 09:43:44 Dublin 20210415773889 ------------- --------- ----------- --------- ---------------- Euronext 180 39.96 EUR 09:44:48 Dublin 20210415777729 ------------- --------- ----------- --------- ---------------- Euronext 90 39.96 EUR 09:45:26 Dublin 20210415782081 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 09:45:26 Dublin 20210415782849 ------------- --------- ----------- --------- ---------------- Euronext
52 39.96 EUR 09:45:44 Dublin 20210415785153 ------------- --------- ----------- --------- ---------------- Euronext 317 39.96 EUR 09:48:12 Dublin 20210415793089 ------------- --------- ----------- --------- ---------------- Euronext 71 39.96 EUR 09:48:12 Dublin 20210415794113 ------------- --------- ----------- --------- ---------------- Euronext 92 39.95 EUR 09:48:54 Dublin 20210415797697 ------------- --------- ----------- --------- ---------------- Euronext 52 39.93 EUR 09:49:04 Dublin 20210415802561 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 09:49:21 Dublin 20210415804097 ------------- --------- ----------- --------- ---------------- Euronext 35 39.91 EUR 09:50:18 Dublin 20210415807425 ------------- --------- ----------- --------- ---------------- Euronext 75 39.92 EUR 09:51:07 Dublin 20210415810497 ------------- --------- ----------- --------- ---------------- Euronext 49 39.93 EUR 09:52:39 Dublin 20210415825089 ------------- --------- ----------- --------- ---------------- Euronext 150 39.93 EUR 09:52:44 Dublin 20210415825345 ------------- --------- ----------- --------- ---------------- Euronext 25 39.93 EUR 09:53:08 Dublin 20210415827393 ------------- --------- ----------- --------- ---------------- Euronext 337 39.93 EUR 09:53:08 Dublin 20210415827649 ------------- --------- ----------- --------- ---------------- Euronext 78 39.93 EUR 09:53:08 Dublin 20210415828161 ------------- --------- ----------- --------- ---------------- Euronext 47 39.92 EUR 09:54:12 Dublin 20210415829441 ------------- --------- ----------- --------- ---------------- Euronext 149 39.92 EUR 09:54:12 Dublin 20210415829697 ------------- --------- ----------- --------- ---------------- Euronext 194 39.91 EUR 09:55:03 Dublin 20210415833537 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 09:55:25 Dublin 20210415834305 ------------- --------- ----------- --------- ---------------- Euronext 41 39.92 EUR 09:56:45 Dublin 20210415838657 ------------- --------- ----------- --------- ---------------- Euronext 135 39.92 EUR 09:56:46 Dublin 20210415838913 ------------- --------- ----------- --------- ---------------- Euronext 61 39.92 EUR 09:56:46 Dublin 20210415839681 ------------- --------- ----------- --------- ---------------- Euronext 101 39.91 EUR 09:57:35 Dublin 20210415841473 ------------- --------- ----------- --------- ---------------- Euronext 53 39.91 EUR 09:57:35 Dublin 20210415842753 ------------- --------- ----------- --------- ---------------- Euronext 292 39.92 EUR 09:59:31 Dublin 20210415848129 ------------- --------- ----------- --------- ---------------- Euronext 43 39.9 EUR 10:00:01 Dublin 20210415849921 ------------- --------- ----------- --------- ---------------- Euronext 58 39.9 EUR 10:00:01 Dublin 20210415850177 ------------- --------- ----------- --------- ---------------- Euronext 52 39.88 EUR 10:00:20 Dublin 20210415852993 ------------- --------- ----------- --------- ---------------- Euronext 51 39.87 EUR 10:00:48 Dublin 20210415855553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.87 EUR 10:00:50 Dublin 20210415858369 ------------- --------- ----------- --------- ---------------- Euronext 159 39.88 EUR 10:02:49 Dublin 20210415866049 ------------- --------- ----------- --------- ---------------- Euronext 125 39.88 EUR 10:02:49 Dublin 20210415866561 ------------- --------- ----------- --------- ---------------- Euronext 387 39.92 EUR 10:07:14 Dublin 20210415880129 ------------- --------- ----------- --------- ---------------- Euronext 150 39.92 EUR 10:07:14 Dublin 20210415880641 ------------- --------- ----------- --------- ---------------- Euronext 34 39.92 EUR 10:07:14 Dublin 20210415880897 ------------- --------- ----------- --------- ---------------- Euronext 130 39.93 EUR 10:08:32 Dublin 20210415888577 ------------- --------- ----------- --------- ---------------- Euronext 67 39.93 EUR 10:08:32 Dublin 20210415889857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:08:55 Dublin 20210415891649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.9 EUR 10:09:26 Dublin 20210415893441 ------------- --------- ----------- --------- ---------------- Euronext 184 39.9 EUR 10:11:18 Dublin 20210415896513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 10:11:18 Dublin 20210415897281 ------------- --------- ----------- --------- ---------------- Euronext 60 39.9 EUR 10:11:18 Dublin 20210415897537 ------------- --------- ----------- --------- ---------------- Euronext 13 39.9 EUR 10:11:18 Dublin 20210415897793 ------------- --------- ----------- --------- ---------------- Euronext 52 39.88 EUR 10:11:42 Dublin 20210415899329 ------------- --------- ----------- --------- ---------------- Euronext 176 39.91 EUR 10:13:04 Dublin 20210415907777 ------------- --------- ----------- --------- ---------------- Euronext 41 39.91 EUR 10:13:04 Dublin 20210415908545 ------------- --------- ----------- --------- ---------------- Euronext 42 39.91 EUR 10:13:04 Dublin 20210415908801 ------------- --------- ----------- --------- ---------------- Euronext 2 39.9 EUR 10:13:18 Dublin 20210415909825
------------- --------- ----------- --------- ---------------- Euronext 49 39.9 EUR 10:13:18 Dublin 20210415910081 ------------- --------- ----------- --------- ---------------- Euronext 45 39.9 EUR 10:13:33 Dublin 20210415910849 ------------- --------- ----------- --------- ---------------- Euronext 7 39.9 EUR 10:13:33 Dublin 20210415911105 ------------- --------- ----------- --------- ---------------- Euronext 102 39.89 EUR 10:14:34 Dublin 20210415912641 ------------- --------- ----------- --------- ---------------- Euronext 82 39.92 EUR 10:16:06 Dublin 20210415918529 ------------- --------- ----------- --------- ---------------- Euronext 111 39.92 EUR 10:16:06 Dublin 20210415918785 ------------- --------- ----------- --------- ---------------- Euronext 88 39.92 EUR 10:16:06 Dublin 20210415921089 ------------- --------- ----------- --------- ---------------- Euronext 27 39.92 EUR 10:16:55 Dublin 20210415922113 ------------- --------- ----------- --------- ---------------- Euronext 143 39.92 EUR 10:17:16 Dublin 20210415922881 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 10:17:16 Dublin 20210415924417 ------------- --------- ----------- --------- ---------------- Euronext 94 39.89 EUR 10:18:01 Dublin 20210415929537 ------------- --------- ----------- --------- ---------------- Euronext 16 39.89 EUR 10:18:29 Dublin 20210415930561 ------------- --------- ----------- --------- ---------------- Euronext 35 39.89 EUR 10:18:29 Dublin 20210415930817 ------------- --------- ----------- --------- ---------------- Euronext 91 39.89 EUR 10:19:09 Dublin 20210415932865 ------------- --------- ----------- --------- ---------------- Euronext 53 39.89 EUR 10:19:14 Dublin 20210415933633 ------------- --------- ----------- --------- ---------------- Euronext 51 39.88 EUR 10:19:40 Dublin 20210415933889 ------------- --------- ----------- --------- ---------------- Euronext 91 39.87 EUR 10:20:07 Dublin 20210415936193 ------------- --------- ----------- --------- ---------------- Euronext 182 39.86 EUR 10:21:56 Dublin 20210415943361 ------------- --------- ----------- --------- ---------------- Euronext 17 39.85 EUR 10:22:10 Dublin 20210415946433 ------------- --------- ----------- --------- ---------------- Euronext 150 39.85 EUR 10:22:10 Dublin 20210415946689 ------------- --------- ----------- --------- ---------------- Euronext 9 39.85 EUR 10:22:10 Dublin 20210415946945 ------------- --------- ----------- --------- ---------------- Euronext 99 39.86 EUR 10:22:36 Dublin 20210415950529 ------------- --------- ----------- --------- ---------------- Euronext 51 39.85 EUR 10:22:48 Dublin 20210415952577 ------------- --------- ----------- --------- ---------------- Euronext 52 39.84 EUR 10:23:12 Dublin 20210415954113 ------------- --------- ----------- --------- ---------------- Euronext 68 39.85 EUR 10:23:36 Dublin 20210415956161 ------------- --------- ----------- --------- ---------------- Euronext 107 39.85 EUR 10:24:04 Dublin 20210415957185 ------------- --------- ----------- --------- ---------------- Euronext 100 39.84 EUR 10:24:30 Dublin 20210415958209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:25:20 Dublin 20210415964353 ------------- --------- ----------- --------- ---------------- Euronext 42 39.86 EUR 10:25:20 Dublin 20210415964609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:25:21 Dublin 20210415965633 ------------- --------- ----------- --------- ---------------- Euronext 15 39.86 EUR 10:25:21 Dublin 20210415965889 ------------- --------- ----------- --------- ---------------- Euronext 93 39.86 EUR 10:26:13 Dublin 20210415968449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:26:13 Dublin 20210415969729 ------------- --------- ----------- --------- ---------------- Euronext 5 39.86 EUR 10:26:13 Dublin 20210415969985 ------------- --------- ----------- --------- ---------------- Euronext 178 39.86 EUR 10:27:39 Dublin 20210415978945 ------------- --------- ----------- --------- ---------------- Euronext 51 39.86 EUR 10:27:39 Dublin 20210415979713 ------------- --------- ----------- --------- ---------------- Euronext 36 39.85 EUR 10:28:04 Dublin 20210415980225 ------------- --------- ----------- --------- ---------------- Euronext 14 39.85 EUR 10:28:04 Dublin 20210415980481 ------------- --------- ----------- --------- ---------------- Euronext 21 39.86 EUR 10:28:28 Dublin 20210415983297 ------------- --------- ----------- --------- ---------------- Euronext 90 39.86 EUR 10:29:02 Dublin 20210415984833 ------------- --------- ----------- --------- ---------------- Euronext 59 39.86 EUR 10:29:02 Dublin 20210415985089 ------------- --------- ----------- --------- ---------------- Euronext 175 39.84 EUR 10:30:35 Dublin 20210415988417 ------------- --------- ----------- --------- ---------------- Euronext 91 39.84 EUR 10:30:35 Dublin 20210415988929 ------------- --------- ----------- --------- ---------------- Euronext 52 39.84 EUR 10:30:56 Dublin 20210415992001 ------------- --------- ----------- --------- ---------------- Euronext 41 39.86 EUR 10:31:19 Dublin 20210415997121 ------------- --------- ----------- --------- ----------------
Euronext 19 39.86 EUR 10:31:19 Dublin 20210415997377 ------------- --------- ----------- --------- ---------------- Euronext 52 39.86 EUR 10:31:19 Dublin 20210415997889 ------------- --------- ----------- --------- ---------------- Euronext 17 39.87 EUR 10:32:26 Dublin 202104151001217 ------------- --------- ----------- --------- ---------------- Euronext 204 39.87 EUR 10:32:26 Dublin 202104151001473 ------------- --------- ----------- --------- ---------------- Euronext 77 39.88 EUR 10:33:19 Dublin 202104151006849 ------------- --------- ----------- --------- ---------------- Euronext 105 39.88 EUR 10:33:19 Dublin 202104151007105 ------------- --------- ----------- --------- ---------------- Euronext 94 39.88 EUR 10:33:45 Dublin 202104151008897 ------------- --------- ----------- --------- ---------------- Euronext 53 39.87 EUR 10:34:09 Dublin 202104151010433 ------------- --------- ----------- --------- ---------------- Euronext 52 39.86 EUR 10:34:19 Dublin 202104151012993 ------------- --------- ----------- --------- ---------------- Euronext 53 39.86 EUR 10:34:36 Dublin 202104151013505 ------------- --------- ----------- --------- ---------------- Euronext 18 39.85 EUR 10:35:47 Dublin 202104151019649 ------------- --------- ----------- --------- ---------------- Euronext 101 39.85 EUR 10:35:47 Dublin 202104151019905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 10:35:47 Dublin 202104151020929 ------------- --------- ----------- --------- ---------------- Euronext 59 39.85 EUR 10:35:47 Dublin 202104151021185 ------------- --------- ----------- --------- ---------------- Euronext 54 39.85 EUR 10:35:47 Dublin 202104151021441 ------------- --------- ----------- --------- ---------------- Euronext 14 39.85 EUR 10:36:27 Dublin 202104151027073 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 10:36:46 Dublin 202104151028865 ------------- --------- ----------- --------- ---------------- Euronext 138 39.85 EUR 10:36:59 Dublin 202104151029121 ------------- --------- ----------- --------- ---------------- Euronext 55 39.85 EUR 10:37:00 Dublin 202104151030145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.83 EUR 10:37:16 Dublin 202104151032705 ------------- --------- ----------- --------- ---------------- Euronext 95 39.84 EUR 10:37:42 Dublin 202104151035777 ------------- --------- ----------- --------- ---------------- Euronext 94 39.83 EUR 10:38:04 Dublin 202104151037313 ------------- --------- ----------- --------- ---------------- Euronext 138 39.82 EUR 10:38:58 Dublin 202104151040129 ------------- --------- ----------- --------- ---------------- Euronext 73 39.82 EUR 10:39:32 Dublin 202104151042433 ------------- --------- ----------- --------- ---------------- Euronext 47 39.82 EUR 10:39:32 Dublin 202104151042689 ------------- --------- ----------- --------- ---------------- Euronext 67 39.82 EUR 10:39:33 Dublin 202104151043713 ------------- --------- ----------- --------- ---------------- Euronext 203 39.83 EUR 10:41:09 Dublin 202104151055489 ------------- --------- ----------- --------- ---------------- Euronext 11 39.83 EUR 10:41:53 Dublin 202104151056769 ------------- --------- ----------- --------- ---------------- Euronext 134 39.83 EUR 10:42:01 Dublin 202104151057281 ------------- --------- ----------- --------- ---------------- Euronext 52 39.83 EUR 10:42:04 Dublin 202104151058561 ------------- --------- ----------- --------- ---------------- Euronext 94 39.81 EUR 10:42:52 Dublin 202104151060865 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 10:43:02 Dublin 202104151062401 ------------- --------- ----------- --------- ---------------- Euronext 46 39.8 EUR 10:44:51 Dublin 202104151069057 ------------- --------- ----------- --------- ---------------- Euronext 126 39.8 EUR 10:44:51 Dublin 202104151069313 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 10:44:51 Dublin 202104151070337 ------------- --------- ----------- --------- ---------------- Euronext 59 39.8 EUR 10:44:51 Dublin 202104151070593 ------------- --------- ----------- --------- ---------------- Euronext 7 39.8 EUR 10:44:51 Dublin 202104151070849 ------------- --------- ----------- --------- ---------------- Euronext 419 39.82 EUR 10:47:19 Dublin 202104151076481 ------------- --------- ----------- --------- ---------------- Euronext 81 39.82 EUR 10:47:20 Dublin 202104151077249 ------------- --------- ----------- --------- ---------------- Euronext 52 39.8 EUR 10:47:41 Dublin 202104151081601 ------------- --------- ----------- --------- ---------------- Euronext 394 39.81 EUR 10:49:52 Dublin 202104151088769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 10:49:52 Dublin 202104151090049 ------------- --------- ----------- --------- ---------------- Euronext 2 39.81 EUR 10:49:52 Dublin 202104151090305 ------------- --------- ----------- --------- ---------------- Euronext 179 39.79 EUR 10:51:12 Dublin 202104151092609 ------------- --------- ----------- --------- ---------------- Euronext 212 39.79 EUR 10:51:12 Dublin 202104151092865 ------------- --------- ----------- --------- ---------------- Euronext
95 39.79 EUR 10:51:58 Dublin 202104151094657 ------------- --------- ----------- --------- ---------------- Euronext 34 39.81 EUR 10:53:27 Dublin 202104151097217 ------------- --------- ----------- --------- ---------------- Euronext 404 39.81 EUR 10:53:55 Dublin 202104151098753 ------------- --------- ----------- --------- ---------------- Euronext 40 39.81 EUR 10:53:55 Dublin 202104151099009 ------------- --------- ----------- --------- ---------------- Euronext 218 39.81 EUR 10:53:55 Dublin 202104151100545 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 10:54:02 Dublin 202104151101313 ------------- --------- ----------- --------- ---------------- Euronext 121 39.86 EUR 10:55:42 Dublin 202104151106689 ------------- --------- ----------- --------- ---------------- Euronext 131 39.86 EUR 10:55:42 Dublin 202104151106945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:55:42 Dublin 202104151107457 ------------- --------- ----------- --------- ---------------- Euronext 59 39.86 EUR 10:55:42 Dublin 202104151107713 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:55:42 Dublin 202104151107969 ------------- --------- ----------- --------- ---------------- Euronext 42 39.86 EUR 10:55:42 Dublin 202104151108225 ------------- --------- ----------- --------- ---------------- Euronext 93 39.87 EUR 10:56:12 Dublin 202104151110529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:56:14 Dublin 202104151112577 ------------- --------- ----------- --------- ---------------- Euronext 347 39.87 EUR 10:58:13 Dublin 202104151117441 ------------- --------- ----------- --------- ---------------- Euronext 50 39.87 EUR 10:58:13 Dublin 202104151119233 ------------- --------- ----------- --------- ---------------- Euronext 55 39.87 EUR 10:58:13 Dublin 202104151119489 ------------- --------- ----------- --------- ---------------- Euronext 238 39.87 EUR 10:59:43 Dublin 202104151123585 ------------- --------- ----------- --------- ---------------- Euronext 94 39.87 EUR 10:59:43 Dublin 202104151124865 ------------- --------- ----------- --------- ---------------- Euronext 292 39.88 EUR 11:01:18 Dublin 202104151132033 ------------- --------- ----------- --------- ---------------- Euronext 323 39.87 EUR 11:05:07 Dublin 202104151138945 ------------- --------- ----------- --------- ---------------- Euronext 150 39.86 EUR 11:05:07 Dublin 202104151139713 ------------- --------- ----------- --------- ---------------- Euronext 173 39.86 EUR 11:05:07 Dublin 202104151139969 ------------- --------- ----------- --------- ---------------- Euronext 94 39.85 EUR 11:05:23 Dublin 202104151145601 ------------- --------- ----------- --------- ---------------- Euronext 21 39.86 EUR 11:08:13 Dublin 202104151153793 ------------- --------- ----------- --------- ---------------- Euronext 64 39.86 EUR 11:08:13 Dublin 202104151154049 ------------- --------- ----------- --------- ---------------- Euronext 80 39.85 EUR 11:08:22 Dublin 202104151155841 ------------- --------- ----------- --------- ---------------- Euronext 150 39.85 EUR 11:08:22 Dublin 202104151156097 ------------- --------- ----------- --------- ---------------- Euronext 28 39.88 EUR 11:11:13 Dublin 202104151163521 ------------- --------- ----------- --------- ---------------- Euronext 319 39.88 EUR 11:11:13 Dublin 202104151163777 ------------- --------- ----------- --------- ---------------- Euronext 44 39.88 EUR 11:11:13 Dublin 202104151164289 ------------- --------- ----------- --------- ---------------- Euronext 60 39.88 EUR 11:11:13 Dublin 202104151164545 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 11:11:13 Dublin 202104151164801 ------------- --------- ----------- --------- ---------------- Euronext 55 39.88 EUR 11:11:13 Dublin 202104151165057 ------------- --------- ----------- --------- ---------------- Euronext 150 39.88 EUR 11:11:13 Dublin 202104151165313 ------------- --------- ----------- --------- ---------------- Euronext 6 39.88 EUR 11:11:13 Dublin 202104151165569 ------------- --------- ----------- --------- ---------------- Euronext 66 39.88 EUR 11:11:14 Dublin 202104151165825 ------------- --------- ----------- --------- ---------------- Euronext 1 39.88 EUR 11:13:55 Dublin 202104151170177 ------------- --------- ----------- --------- ---------------- Euronext 82 39.88 EUR 11:13:57 Dublin 202104151170433 ------------- --------- ----------- --------- ---------------- Euronext 253 39.88 EUR 11:14:36 Dublin 202104151171457 ------------- --------- ----------- --------- ---------------- Euronext 53 39.88 EUR 11:14:36 Dublin 202104151172737 ------------- --------- ----------- --------- ---------------- Euronext 4 39.88 EUR 11:14:36 Dublin 202104151172993 ------------- --------- ----------- --------- ---------------- Euronext 120 39.89 EUR 11:16:02 Dublin 202104151177601 ------------- --------- ----------- --------- ---------------- Euronext 54 39.89 EUR 11:16:02 Dublin 202104151177857 ------------- --------- ----------- --------- ---------------- Euronext 23 39.89 EUR 11:16:02 Dublin 202104151178113 ------------- --------- ----------- --------- ---------------- Euronext
52 39.89 EUR 11:16:30 Dublin 202104151179905 ------------- --------- ----------- --------- ---------------- Euronext 51 39.89 EUR 11:16:55 Dublin 202104151181697 ------------- --------- ----------- --------- ---------------- Euronext 105 39.9 EUR 11:18:59 Dublin 202104151188609 ------------- --------- ----------- --------- ---------------- Euronext 124 39.9 EUR 11:20:03 Dublin 202104151191937 ------------- --------- ----------- --------- ---------------- Euronext 77 39.9 EUR 11:20:03 Dublin 202104151192193 ------------- --------- ----------- --------- ---------------- Euronext 59 39.9 EUR 11:20:03 Dublin 202104151193217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 11:20:03 Dublin 202104151193473 ------------- --------- ----------- --------- ---------------- Euronext 173 39.89 EUR 11:21:47 Dublin 202104151197569 ------------- --------- ----------- --------- ---------------- Euronext 87 39.89 EUR 11:21:47 Dublin 202104151197825 ------------- --------- ----------- --------- ---------------- Euronext 52 39.88 EUR 11:22:09 Dublin 202104151199617 ------------- --------- ----------- --------- ---------------- Euronext 255 39.93 EUR 11:25:51 Dublin 202104151213185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 11:25:51 Dublin 202104151213697 ------------- --------- ----------- --------- ---------------- Euronext 59 39.93 EUR 11:25:51 Dublin 202104151213953 ------------- --------- ----------- --------- ---------------- Euronext 153 39.93 EUR 11:25:51 Dublin 202104151214209 ------------- --------- ----------- --------- ---------------- Euronext 9 39.93 EUR 11:25:51 Dublin 202104151214465 ------------- --------- ----------- --------- ---------------- Euronext 236 39.97 EUR 11:28:51 Dublin 202104151223681 ------------- --------- ----------- --------- ---------------- Euronext 59 39.97 EUR 11:28:51 Dublin 202104151229057 ------------- --------- ----------- --------- ---------------- Euronext 100 39.97 EUR 11:28:51 Dublin 202104151229313 ------------- --------- ----------- --------- ---------------- Euronext 133 39.97 EUR 11:28:51 Dublin 202104151229569 ------------- --------- ----------- --------- ---------------- Euronext 94 39.98 EUR 11:29:41 Dublin 202104151236993 ------------- --------- ----------- --------- ---------------- Euronext 387 39.98 EUR 11:31:56 Dublin 202104151250561 ------------- --------- ----------- --------- ---------------- Euronext 91 39.96 EUR 11:32:50 Dublin 202104151256449 ------------- --------- ----------- --------- ---------------- Euronext 58 39.96 EUR 11:32:52 Dublin 202104151259009 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 11:33:11 Dublin 202104151260289 ------------- --------- ----------- --------- ---------------- Euronext 261 39.96 EUR 11:35:03 Dublin 202104151265409 ------------- --------- ----------- --------- ---------------- Euronext 94 39.95 EUR 11:37:23 Dublin 202104151278209 ------------- --------- ----------- --------- ---------------- Euronext 53 39.95 EUR 11:37:35 Dublin 202104151280001 ------------- --------- ----------- --------- ---------------- Euronext 210 39.95 EUR 11:42:09 Dublin 202104151291265 ------------- --------- ----------- --------- ---------------- Euronext 78 39.95 EUR 11:42:09 Dublin 202104151291521 ------------- --------- ----------- --------- ---------------- Euronext 150 39.95 EUR 11:42:09 Dublin 202104151292801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.95 EUR 11:42:09 Dublin 202104151293057 ------------- --------- ----------- --------- ---------------- Euronext 60 39.95 EUR 11:42:09 Dublin 202104151293313 ------------- --------- ----------- --------- ---------------- Euronext 82 39.95 EUR 11:42:09 Dublin 202104151293569 ------------- --------- ----------- --------- ---------------- Euronext 88 39.95 EUR 11:42:09 Dublin 202104151293825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.95 EUR 11:42:09 Dublin 202104151294081 ------------- --------- ----------- --------- ---------------- Euronext 73 39.95 EUR 11:42:10 Dublin 202104151294849 ------------- --------- ----------- --------- ---------------- Euronext 78 39.95 EUR 11:42:14 Dublin 202104151295105 ------------- --------- ----------- --------- ---------------- Euronext 215 39.94 EUR 11:43:53 Dublin 202104151300737 ------------- --------- ----------- --------- ---------------- Euronext 59 39.94 EUR 11:43:53 Dublin 202104151300993 ------------- --------- ----------- --------- ---------------- Euronext 57 39.94 EUR 11:43:53 Dublin 202104151301249 ------------- --------- ----------- --------- ---------------- Euronext 25 39.94 EUR 11:43:53 Dublin 202104151301505 ------------- --------- ----------- --------- ---------------- Euronext 178 39.94 EUR 11:44:51 Dublin 202104151305345 ------------- --------- ----------- --------- ---------------- Euronext 350 39.94 EUR 11:47:09 Dublin 202104151307137 ------------- --------- ----------- --------- ---------------- Euronext 42 39.93 EUR 11:48:37 Dublin 202104151312001 ------------- --------- ----------- --------- ---------------- Euronext 306 39.96 EUR 11:50:18 Dublin 202104151317377 ------------- --------- ----------- --------- ---------------- Euronext
80 39.96 EUR 11:50:19 Dublin 202104151318145 ------------- --------- ----------- --------- ---------------- Euronext 296 39.94 EUR 11:53:52 Dublin 202104151335041 ------------- --------- ----------- --------- ---------------- Euronext 59 39.94 EUR 11:53:52 Dublin 202104151335809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 11:53:52 Dublin 202104151336065 ------------- --------- ----------- --------- ---------------- Euronext 32 39.94 EUR 11:53:52 Dublin 202104151336321 ------------- --------- ----------- --------- ---------------- Euronext 94 39.92 EUR 11:54:34 Dublin 202104151342977 ------------- --------- ----------- --------- ---------------- Euronext 179 39.91 EUR 11:56:01 Dublin 202104151351937 ------------- --------- ----------- --------- ---------------- Euronext 70 39.91 EUR 11:57:09 Dublin 202104151356033 ------------- --------- ----------- --------- ---------------- Euronext 139 39.91 EUR 11:57:09 Dublin 202104151356289 ------------- --------- ----------- --------- ---------------- Euronext 102 39.91 EUR 11:57:09 Dublin 202104151356801 ------------- --------- ----------- --------- ---------------- Euronext 110 39.9 EUR 11:58:14 Dublin 202104151360129 ------------- --------- ----------- --------- ---------------- Euronext 179 39.9 EUR 11:58:57 Dublin 202104151362177 ------------- --------- ----------- --------- ---------------- Euronext 281 39.9 EUR 12:00:05 Dublin 202104151363713 ------------- --------- ----------- --------- ---------------- Euronext 150 39.9 EUR 12:00:05 Dublin 202104151363969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 12:00:05 Dublin 202104151364225 ------------- --------- ----------- --------- ---------------- Euronext 10 39.9 EUR 12:00:05 Dublin 202104151364481 ------------- --------- ----------- --------- ---------------- Euronext 180 39.9 EUR 12:01:14 Dublin 202104151369089 ------------- --------- ----------- --------- ---------------- Euronext 68 39.9 EUR 12:01:14 Dublin 202104151369601 ------------- --------- ----------- --------- ---------------- Euronext 79 39.89 EUR 12:01:35 Dublin 202104151370881 ------------- --------- ----------- --------- ---------------- Euronext 150 39.88 EUR 12:03:08 Dublin 202104151375745 ------------- --------- ----------- --------- ---------------- Euronext 129 39.88 EUR 12:03:12 Dublin 202104151376001 ------------- --------- ----------- --------- ---------------- Euronext 87 39.88 EUR 12:03:13 Dublin 202104151376769 ------------- --------- ----------- --------- ---------------- Euronext 291 39.89 EUR 12:05:11 Dublin 202104151387009 ------------- --------- ----------- --------- ---------------- Euronext 98 39.88 EUR 12:06:11 Dublin 202104151398273 ------------- --------- ----------- --------- ---------------- Euronext 180 39.86 EUR 12:08:34 Dublin 202104151402881 ------------- --------- ----------- --------- ---------------- Euronext 86 39.86 EUR 12:08:34 Dublin 202104151404417 ------------- --------- ----------- --------- ---------------- Euronext 51 39.84 EUR 12:08:57 Dublin 202104151407489 ------------- --------- ----------- --------- ---------------- Euronext 42 39.83 EUR 12:10:03 Dublin 202104151409793 ------------- --------- ----------- --------- ---------------- Euronext 55 39.83 EUR 12:10:03 Dublin 202104151410049 ------------- --------- ----------- --------- ---------------- Euronext 6 39.82 EUR 12:10:42 Dublin 202104151416449 ------------- --------- ----------- --------- ---------------- Euronext 77 39.82 EUR 12:10:42 Dublin 202104151416705 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 12:10:56 Dublin 202104151417985 ------------- --------- ----------- --------- ---------------- Euronext 1 39.82 EUR 12:10:56 Dublin 202104151418241 ------------- --------- ----------- --------- ---------------- Euronext 345 39.81 EUR 12:13:51 Dublin 202104151423105 ------------- --------- ----------- --------- ---------------- Euronext 18 39.81 EUR 12:13:51 Dublin 202104151423361 ------------- --------- ----------- --------- ---------------- Euronext 274 39.81 EUR 12:13:51 Dublin 202104151424129 ------------- --------- ----------- --------- ---------------- Euronext 32 39.81 EUR 12:14:38 Dublin 202104151427457 ------------- --------- ----------- --------- ---------------- Euronext 150 39.81 EUR 12:14:38 Dublin 202104151427713 ------------- --------- ----------- --------- ---------------- Euronext 14 39.81 EUR 12:14:38 Dublin 202104151427969 ------------- --------- ----------- --------- ---------------- Euronext 165 39.8 EUR 12:15:39 Dublin 202104151433601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 12:15:39 Dublin 202104151433857 ------------- --------- ----------- --------- ---------------- Euronext 7 39.8 EUR 12:15:39 Dublin 202104151434113 ------------- --------- ----------- --------- ---------------- Euronext 92 39.78 EUR 12:16:13 Dublin 202104151435649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.77 EUR 12:16:25 Dublin 202104151437185 ------------- --------- ----------- --------- ---------------- Euronext 9 39.78 EUR 12:17:02 Dublin 202104151451521 ------------- --------- ----------- --------- ---------------- Euronext
181 39.78 EUR 12:17:54 Dublin 202104151453569 ------------- --------- ----------- --------- ---------------- Euronext 125 39.78 EUR 12:18:00 Dublin 202104151455361 ------------- --------- ----------- --------- ---------------- Euronext 20 39.78 EUR 12:18:39 Dublin 202104151460993 ------------- --------- ----------- --------- ---------------- Euronext 1 39.78 EUR 12:19:05 Dublin 202104151463041 ------------- --------- ----------- --------- ---------------- Euronext 78 39.78 EUR 12:19:05 Dublin 202104151463297 ------------- --------- ----------- --------- ---------------- Euronext 24 39.78 EUR 12:19:06 Dublin 202104151463553 ------------- --------- ----------- --------- ---------------- Euronext 151 39.77 EUR 12:19:27 Dublin 202104151465857 ------------- --------- ----------- --------- ---------------- Euronext 26 39.75 EUR 12:19:32 Dublin 202104151469441 ------------- --------- ----------- --------- ---------------- Euronext 52 39.75 EUR 12:19:38 Dublin 202104151469953 ------------- --------- ----------- --------- ---------------- Euronext 171 39.73 EUR 12:21:04 Dublin 202104151482241 ------------- --------- ----------- --------- ---------------- Euronext 150 39.73 EUR 12:23:48 Dublin 202104151493761 ------------- --------- ----------- --------- ---------------- Euronext 36 39.73 EUR 12:23:48 Dublin 202104151494017 ------------- --------- ----------- --------- ---------------- Euronext 267 39.76 EUR 12:25:33 Dublin 202104151506305 ------------- --------- ----------- --------- ---------------- Euronext 108 39.76 EUR 12:25:33 Dublin 202104151507329 ------------- --------- ----------- --------- ---------------- Euronext 91 39.75 EUR 12:26:26 Dublin 202104151512449 ------------- --------- ----------- --------- ---------------- Euronext 42 39.75 EUR 12:26:26 Dublin 202104151512705 ------------- --------- ----------- --------- ---------------- Euronext 60 39.75 EUR 12:26:26 Dublin 202104151514497 ------------- --------- ----------- --------- ---------------- Euronext 3 39.75 EUR 12:26:26 Dublin 202104151514753 ------------- --------- ----------- --------- ---------------- Euronext 51 39.75 EUR 12:26:44 Dublin 202104151516801 ------------- --------- ----------- --------- ---------------- Euronext 51 39.74 EUR 12:26:55 Dublin 202104151520641 ------------- --------- ----------- --------- ---------------- Euronext 92 39.77 EUR 12:27:19 Dublin 202104151526273 ------------- --------- ----------- --------- ---------------- Euronext 51 39.77 EUR 12:27:39 Dublin 202104151528321 ------------- --------- ----------- --------- ---------------- Euronext 266 39.78 EUR 12:29:36 Dublin 202104151532673 ------------- --------- ----------- --------- ---------------- Euronext 150 39.78 EUR 12:29:36 Dublin 202104151536257 ------------- --------- ----------- --------- ---------------- Euronext 1 39.78 EUR 12:29:36 Dublin 202104151536513 ------------- --------- ----------- --------- ---------------- Euronext 102 39.76 EUR 12:30:16 Dublin 202104151541889 ------------- --------- ----------- --------- ---------------- Euronext 204 39.76 EUR 12:32:08 Dublin 202104151548801 ------------- --------- ----------- --------- ---------------- Euronext 150 39.76 EUR 12:32:08 Dublin 202104151550337 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 12:32:08 Dublin 202104151550593 ------------- --------- ----------- --------- ---------------- Euronext 2 39.76 EUR 12:32:08 Dublin 202104151550849 ------------- --------- ----------- --------- ---------------- Euronext 17 39.75 EUR 12:32:21 Dublin 202104151554945 ------------- --------- ----------- --------- ---------------- Euronext 33 39.75 EUR 12:32:21 Dublin 202104151555201 ------------- --------- ----------- --------- ---------------- Euronext 93 39.75 EUR 12:33:02 Dublin 202104151555969 ------------- --------- ----------- --------- ---------------- Euronext 64 39.74 EUR 12:33:55 Dublin 202104151559041 ------------- --------- ----------- --------- ---------------- Euronext 37 39.74 EUR 12:33:55 Dublin 202104151559297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 12:33:56 Dublin 202104151560065 ------------- --------- ----------- --------- ---------------- Euronext 283 39.75 EUR 12:38:06 Dublin 202104151583617 ------------- --------- ----------- --------- ---------------- Euronext 59 39.75 EUR 12:38:06 Dublin 202104151584129 ------------- --------- ----------- --------- ---------------- Euronext 150 39.75 EUR 12:38:06 Dublin 202104151584385 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 12:38:06 Dublin 202104151584641 ------------- --------- ----------- --------- ---------------- Euronext 48 39.75 EUR 12:38:06 Dublin 202104151584897 ------------- --------- ----------- --------- ---------------- Euronext 41 39.75 EUR 12:39:10 Dublin 202104151593345 ------------- --------- ----------- --------- ---------------- Euronext 52 39.75 EUR 12:39:10 Dublin 202104151593601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 12:39:10 Dublin 202104151594625 ------------- --------- ----------- --------- ---------------- Euronext 16 39.75 EUR 12:39:10 Dublin 202104151594881 ------------- --------- ----------- --------- ---------------- Euronext
189 39.76 EUR 12:40:45 Dublin 202104151598721 ------------- --------- ----------- --------- ---------------- Euronext 91 39.75 EUR 12:41:32 Dublin 202104151603329 ------------- --------- ----------- --------- ---------------- Euronext 60 39.75 EUR 12:41:32 Dublin 202104151604097 ------------- --------- ----------- --------- ---------------- Euronext 6 39.75 EUR 12:41:32 Dublin 202104151604353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 12:41:54 Dublin 202104151606657 ------------- --------- ----------- --------- ---------------- Euronext 101 39.75 EUR 12:42:36 Dublin 202104151618177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 12:43:00 Dublin 202104151627649 ------------- --------- ----------- --------- ---------------- Euronext 90 39.78 EUR 12:43:34 Dublin 202104151635841 ------------- --------- ----------- --------- ---------------- Euronext 174 39.79 EUR 12:45:33 Dublin 202104151647617 ------------- --------- ----------- --------- ---------------- Euronext 87 39.79 EUR 12:45:33 Dublin 202104151648897 ------------- --------- ----------- --------- ---------------- Euronext 51 39.79 EUR 12:45:52 Dublin 202104151649921 ------------- --------- ----------- --------- ---------------- Euronext 89 39.78 EUR 12:46:35 Dublin 202104151656833 ------------- --------- ----------- --------- ---------------- Euronext 9 39.78 EUR 12:46:35 Dublin 202104151657089 ------------- --------- ----------- --------- ---------------- Euronext 60 39.78 EUR 12:50:05 Dublin 202104151670145 ------------- --------- ----------- --------- ---------------- Euronext 400 39.78 EUR 12:52:50 Dublin 202104151679105 ------------- --------- ----------- --------- ---------------- Euronext 24 39.78 EUR 12:52:50 Dublin 202104151680129 ------------- --------- ----------- --------- ---------------- Euronext 3 39.85 EUR 12:54:59 Dublin 202104151696513 ------------- --------- ----------- --------- ---------------- Euronext 99 39.87 EUR 12:55:42 Dublin 202104151704705 ------------- --------- ----------- --------- ---------------- Euronext 67 39.86 EUR 12:57:55 Dublin 202104151707777 ------------- --------- ----------- --------- ---------------- Euronext 270 39.86 EUR 12:57:55 Dublin 202104151708033 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 12:57:55 Dublin 202104151709057 ------------- --------- ----------- --------- ---------------- Euronext 60 39.86 EUR 12:57:55 Dublin 202104151709313 ------------- --------- ----------- --------- ---------------- Euronext 7 39.86 EUR 12:57:55 Dublin 202104151709569 ------------- --------- ----------- --------- ---------------- Euronext 178 39.85 EUR 12:58:57 Dublin 202104151712897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 12:58:57 Dublin 202104151713921 ------------- --------- ----------- --------- ---------------- Euronext 14 39.85 EUR 12:58:57 Dublin 202104151714177 ------------- --------- ----------- --------- ---------------- Euronext 3 39.85 EUR 12:59:14 Dublin 202104151715457 ------------- --------- ----------- --------- ---------------- Euronext 48 39.85 EUR 12:59:14 Dublin 202104151715713 ------------- --------- ----------- --------- ---------------- Euronext 51 39.84 EUR 12:59:26 Dublin 202104151716737 ------------- --------- ----------- --------- ---------------- Euronext 94 39.84 EUR 12:59:56 Dublin 202104151718529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 13:00:12 Dublin 202104151719041 ------------- --------- ----------- --------- ---------------- Euronext 192 39.84 EUR 13:01:23 Dublin 202104151724161 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 13:01:23 Dublin 202104151725697 ------------- --------- ----------- --------- ---------------- Euronext 20 39.84 EUR 13:01:23 Dublin 202104151725953 ------------- --------- ----------- --------- ---------------- Euronext 241 39.84 EUR 13:03:00 Dublin 202104151730305 ------------- --------- ----------- --------- ---------------- Euronext 61 39.84 EUR 13:03:00 Dublin 202104151730561 ------------- --------- ----------- --------- ---------------- Euronext 103 39.83 EUR 13:03:49 Dublin 202104151743617 ------------- --------- ----------- --------- ---------------- Euronext 57 39.83 EUR 13:03:49 Dublin 202104151744385 ------------- --------- ----------- --------- ---------------- Euronext 91 39.85 EUR 13:04:28 Dublin 202104151753857 ------------- --------- ----------- --------- ---------------- Euronext 20 39.86 EUR 13:06:39 Dublin 202104151758465 ------------- --------- ----------- --------- ---------------- Euronext 549 39.86 EUR 13:09:27 Dublin 202104151762561 ------------- --------- ----------- --------- ---------------- Euronext 58 39.86 EUR 13:09:27 Dublin 202104151764353 ------------- --------- ----------- --------- ---------------- Euronext 90 39.86 EUR 13:10:01 Dublin 202104151765377 ------------- --------- ----------- --------- ---------------- Euronext 32 39.86 EUR 13:10:01 Dublin 202104151765633 ------------- --------- ----------- --------- ---------------- Euronext 73 39.88 EUR 13:10:19 Dublin 202104151771521 ------------- --------- ----------- --------- ---------------- Euronext
95 39.88 EUR 13:10:54 Dublin 202104151772801 ------------- --------- ----------- --------- ---------------- Euronext 17 39.87 EUR 13:11:25 Dublin 202104151777153 ------------- --------- ----------- --------- ---------------- Euronext 33 39.87 EUR 13:11:25 Dublin 202104151777409 ------------- --------- ----------- --------- ---------------- Euronext 173 39.88 EUR 13:14:11 Dublin 202104151783809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 13:14:12 Dublin 202104151784065 ------------- --------- ----------- --------- ---------------- Euronext 60 39.88 EUR 13:14:12 Dublin 202104151784321 ------------- --------- ----------- --------- ---------------- Euronext 37 39.88 EUR 13:14:12 Dublin 202104151784577 ------------- --------- ----------- --------- ---------------- Euronext 58 39.89 EUR 13:17:34 Dublin 202104151787649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.89 EUR 13:17:34 Dublin 202104151787905 ------------- --------- ----------- --------- ---------------- Euronext 358 39.89 EUR 13:17:34 Dublin 202104151788161 ------------- --------- ----------- --------- ---------------- Euronext 32 39.89 EUR 13:22:28 Dublin 202104151798657 ------------- --------- ----------- --------- ---------------- Euronext 279 39.89 EUR 13:22:28 Dublin 202104151798913 ------------- --------- ----------- --------- ---------------- Euronext 25 39.89 EUR 13:22:28 Dublin 202104151799169 ------------- --------- ----------- --------- ---------------- Euronext 50 39.89 EUR 13:22:28 Dublin 202104151800193 ------------- --------- ----------- --------- ---------------- Euronext 59 39.89 EUR 13:22:28 Dublin 202104151800449 ------------- --------- ----------- --------- ---------------- Euronext 88 39.89 EUR 13:22:28 Dublin 202104151800705 ------------- --------- ----------- --------- ---------------- Euronext 135 39.89 EUR 13:22:28 Dublin 202104151800961 ------------- --------- ----------- --------- ---------------- Euronext 96 39.9 EUR 13:23:47 Dublin 202104151805569 ------------- --------- ----------- --------- ---------------- Euronext 63 39.9 EUR 13:23:47 Dublin 202104151807105 ------------- --------- ----------- --------- ---------------- Euronext 135 39.91 EUR 13:25:47 Dublin 202104151820161 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 13:25:47 Dublin 202104151820673 ------------- --------- ----------- --------- ---------------- Euronext 40 39.91 EUR 13:25:47 Dublin 202104151820929 ------------- --------- ----------- --------- ---------------- Euronext 62 39.9 EUR 13:26:55 Dublin 202104151824001 ------------- --------- ----------- --------- ---------------- Euronext 72 39.9 EUR 13:27:18 Dublin 202104151824769 ------------- --------- ----------- --------- ---------------- Euronext 51 39.9 EUR 13:27:35 Dublin 202104151825793 ------------- --------- ----------- --------- ---------------- Euronext 213 39.92 EUR 13:29:34 Dublin 202104151830145 ------------- --------- ----------- --------- ---------------- Euronext 236 39.92 EUR 13:32:17 Dublin 202104151835777 ------------- --------- ----------- --------- ---------------- Euronext 191 39.92 EUR 13:32:17 Dublin 202104151836033 ------------- --------- ----------- --------- ---------------- Euronext 59 39.92 EUR 13:32:17 Dublin 202104151837313 ------------- --------- ----------- --------- ---------------- Euronext 37 39.92 EUR 13:32:17 Dublin 202104151837569 ------------- --------- ----------- --------- ---------------- Euronext 160 39.91 EUR 13:32:50 Dublin 202104151838849 ------------- --------- ----------- --------- ---------------- Euronext 28 39.91 EUR 13:32:50 Dublin 202104151839105 ------------- --------- ----------- --------- ---------------- Euronext 54 39.91 EUR 13:32:50 Dublin 202104151839617 ------------- --------- ----------- --------- ---------------- Euronext 111 39.9 EUR 13:33:08 Dublin 202104151840385 ------------- --------- ----------- --------- ---------------- Euronext 103 39.9 EUR 13:33:23 Dublin 202104151841665 ------------- --------- ----------- --------- ---------------- Euronext 71 39.9 EUR 13:33:44 Dublin 202104151844225 ------------- --------- ----------- --------- ---------------- Euronext 88 39.9 EUR 13:33:49 Dublin 202104151844993 ------------- --------- ----------- --------- ---------------- Euronext 289 39.9 EUR 13:35:56 Dublin 202104151852929 ------------- --------- ----------- --------- ---------------- Euronext 150 39.9 EUR 13:35:56 Dublin 202104151854465 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 13:35:56 Dublin 202104151854721 ------------- --------- ----------- --------- ---------------- Euronext 59 39.9 EUR 13:35:56 Dublin 202104151854977 ------------- --------- ----------- --------- ---------------- Euronext 11 39.9 EUR 13:35:56 Dublin 202104151855233 ------------- --------- ----------- --------- ---------------- Euronext 174 39.87 EUR 13:37:17 Dublin 202104151861889 ------------- --------- ----------- --------- ---------------- Euronext 202 39.87 EUR 13:38:04 Dublin 202104151865217 ------------- --------- ----------- --------- ---------------- Euronext 22 39.87 EUR 13:38:04 Dublin 202104151865473 ------------- --------- ----------- --------- ---------------- Euronext
162 39.88 EUR 13:38:49 Dublin 202104151869569 ------------- --------- ----------- --------- ---------------- Euronext 33 39.88 EUR 13:38:49 Dublin 202104151869825 ------------- --------- ----------- --------- ---------------- Euronext 52 40.25 EUR 14:14:01 Dublin 202104152116609 ------------- --------- ----------- --------- ---------------- Euronext 50 40.24 EUR 14:14:15 Dublin 202104152118145 ------------- --------- ----------- --------- ---------------- Euronext 79 40.25 EUR 14:16:10 Dublin 202104152123265 ------------- --------- ----------- --------- ---------------- Euronext 157 40.25 EUR 14:16:10 Dublin 202104152123521 ------------- --------- ----------- --------- ---------------- Euronext 201 40.25 EUR 14:16:41 Dublin 202104152125825 ------------- --------- ----------- --------- ---------------- Euronext 120 40.25 EUR 14:17:02 Dublin 202104152127361 ------------- --------- ----------- --------- ---------------- Euronext 53 40.25 EUR 14:17:02 Dublin 202104152127617 ------------- --------- ----------- --------- ---------------- Euronext 92 40.25 EUR 14:17:02 Dublin 202104152128129 ------------- --------- ----------- --------- ---------------- Euronext 18 40.25 EUR 14:17:02 Dublin 202104152128385 ------------- --------- ----------- --------- ---------------- Euronext 51 40.25 EUR 14:17:15 Dublin 202104152129921 ------------- --------- ----------- --------- ---------------- Euronext 25 40.24 EUR 14:17:49 Dublin 202104152132481 ------------- --------- ----------- --------- ---------------- Euronext 25 40.24 EUR 14:18:03 Dublin 202104152133761 ------------- --------- ----------- --------- ---------------- Euronext 50 40.24 EUR 14:18:03 Dublin 202104152134017 ------------- --------- ----------- --------- ---------------- Euronext 78 40.24 EUR 14:18:03 Dublin 202104152134273 ------------- --------- ----------- --------- ---------------- Euronext 180 40.24 EUR 14:19:16 Dublin 202104152142465 ------------- --------- ----------- --------- ---------------- Euronext 203 40.25 EUR 14:20:54 Dublin 202104152148353 ------------- --------- ----------- --------- ---------------- Euronext 83 40.25 EUR 14:20:54 Dublin 202104152149121 ------------- --------- ----------- --------- ---------------- Euronext 30 40.25 EUR 14:20:54 Dublin 202104152149377 ------------- --------- ----------- --------- ---------------- Euronext 51 40.24 EUR 14:21:24 Dublin 202104152150657 ------------- --------- ----------- --------- ---------------- Euronext 92 40.22 EUR 14:22:00 Dublin 202104152153473 ------------- --------- ----------- --------- ---------------- Euronext 51 40.23 EUR 14:22:20 Dublin 202104152156033 ------------- --------- ----------- --------- ---------------- Euronext 49 40.22 EUR 14:22:28 Dublin 202104152158081 ------------- --------- ----------- --------- ---------------- Euronext 84 40.22 EUR 14:23:24 Dublin 202104152161409 ------------- --------- ----------- --------- ---------------- Euronext 8 40.22 EUR 14:23:24 Dublin 202104152161665 ------------- --------- ----------- --------- ---------------- Euronext 174 40.24 EUR 14:24:13 Dublin 202104152169345 ------------- --------- ----------- --------- ---------------- Euronext 51 40.22 EUR 14:24:35 Dublin 202104152171649 ------------- --------- ----------- --------- ---------------- Euronext 69 40.19 EUR 14:25:16 Dublin 202104152172417 ------------- --------- ----------- --------- ---------------- Euronext 35 40.2 EUR 14:25:42 Dublin 202104152175489 ------------- --------- ----------- --------- ---------------- Euronext 56 40.2 EUR 14:25:42 Dublin 202104152175745 ------------- --------- ----------- --------- ---------------- Euronext 126 40.22 EUR 14:26:52 Dublin 202104152184193 ------------- --------- ----------- --------- ---------------- Euronext 74 40.22 EUR 14:28:46 Dublin 202104152188289 ------------- --------- ----------- --------- ---------------- Euronext 27 40.22 EUR 14:29:31 Dublin 202104152189825 ------------- --------- ----------- --------- ---------------- Euronext 14 40.22 EUR 14:29:44 Dublin 202104152190081 ------------- --------- ----------- --------- ---------------- Euronext 13 40.22 EUR 14:29:44 Dublin 202104152190337 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 14:29:59 Dublin 202104152190593 ------------- --------- ----------- --------- ---------------- Euronext 44 40.22 EUR 14:29:59 Dublin 202104152190849 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 14:29:59 Dublin 202104152191873 ------------- --------- ----------- --------- ---------------- Euronext 50 40.2 EUR 14:30:06 Dublin 202104152193153 ------------- --------- ----------- --------- ---------------- Euronext 49 40.19 EUR 14:30:16 Dublin 202104152193409 ------------- --------- ----------- --------- ---------------- Euronext 97 40.19 EUR 14:30:29 Dublin 202104152197505 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 14:30:58 Dublin 202104152200833 ------------- --------- ----------- --------- ---------------- Euronext 176 40.19 EUR 14:30:58 Dublin 202104152201089 ------------- --------- ----------- --------- ---------------- Euronext 55 40.16 EUR 14:31:10 Dublin 202104152206465 ------------- --------- ----------- --------- ---------------- Euronext
55 40.16 EUR 14:31:21 Dublin 202104152207233 ------------- --------- ----------- --------- ---------------- Euronext 81 40.15 EUR 14:31:38 Dublin 202104152209025 ------------- --------- ----------- --------- ---------------- Euronext 59 40.15 EUR 14:31:38 Dublin 202104152209793 ------------- --------- ----------- --------- ---------------- Euronext 98 40.15 EUR 14:31:59 Dublin 202104152213633 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 14:32:01 Dublin 202104152214145 ------------- --------- ----------- --------- ---------------- Euronext 109 40.13 EUR 14:32:34 Dublin 202104152220289 ------------- --------- ----------- --------- ---------------- Euronext 86 40.13 EUR 14:32:34 Dublin 202104152221825 ------------- --------- ----------- --------- ---------------- Euronext 49 40.12 EUR 14:32:43 Dublin 202104152223105 ------------- --------- ----------- --------- ---------------- Euronext 166 40.14 EUR 14:33:11 Dublin 202104152227201 ------------- --------- ----------- --------- ---------------- Euronext 11 40.14 EUR 14:33:11 Dublin 202104152227457 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 14:33:18 Dublin 202104152228481 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 14:33:26 Dublin 202104152229505 ------------- --------- ----------- --------- ---------------- Euronext 55 40.09 EUR 14:33:41 Dublin 202104152230529 ------------- --------- ----------- --------- ---------------- Euronext 55 40.08 EUR 14:33:49 Dublin 202104152231297 ------------- --------- ----------- --------- ---------------- Euronext 202 40.08 EUR 14:34:37 Dublin 202104152236161 ------------- --------- ----------- --------- ---------------- Euronext 83 40.08 EUR 14:34:37 Dublin 202104152236417 ------------- --------- ----------- --------- ---------------- Euronext 20 40.08 EUR 14:34:37 Dublin 202104152236673 ------------- --------- ----------- --------- ---------------- Euronext 14 40.08 EUR 14:35:04 Dublin 202104152241281 ------------- --------- ----------- --------- ---------------- Euronext 164 40.08 EUR 14:35:04 Dublin 202104152241537 ------------- --------- ----------- --------- ---------------- Euronext 93 40.11 EUR 14:35:28 Dublin 202104152246913 ------------- --------- ----------- --------- ---------------- Euronext 53 40.1 EUR 14:35:43 Dublin 202104152249473 ------------- --------- ----------- --------- ---------------- Euronext 93 40.11 EUR 14:36:05 Dublin 202104152252545 ------------- --------- ----------- --------- ---------------- Euronext 53 40.11 EUR 14:36:05 Dublin 202104152253569 ------------- --------- ----------- --------- ---------------- Euronext 119 40.12 EUR 14:36:47 Dublin 202104152257665 ------------- --------- ----------- --------- ---------------- Euronext 159 40.14 EUR 14:37:10 Dublin 202104152260225 ------------- --------- ----------- --------- ---------------- Euronext 17 40.12 EUR 14:37:17 Dublin 202104152260993 ------------- --------- ----------- --------- ---------------- Euronext 32 40.12 EUR 14:37:17 Dublin 202104152261249 ------------- --------- ----------- --------- ---------------- Euronext 108 40.12 EUR 14:37:56 Dublin 202104152262529 ------------- --------- ----------- --------- ---------------- Euronext 41 40.11 EUR 14:37:58 Dublin 202104152264065 ------------- --------- ----------- --------- ---------------- Euronext 55 40.11 EUR 14:37:58 Dublin 202104152264321 ------------- --------- ----------- --------- ---------------- Euronext 73 40.1 EUR 14:38:09 Dublin 202104152265089 ------------- --------- ----------- --------- ---------------- Euronext 93 40.07 EUR 14:38:41 Dublin 202104152280193 ------------- --------- ----------- --------- ---------------- Euronext 80 40.06 EUR 14:40:17 Dublin 202104152291969 ------------- --------- ----------- --------- ---------------- Euronext 224 40.05 EUR 14:40:22 Dublin 202104152295041 ------------- --------- ----------- --------- ---------------- Euronext 19 40.05 EUR 14:40:36 Dublin 202104152295553 ------------- --------- ----------- --------- ---------------- Euronext 157 40.05 EUR 14:40:36 Dublin 202104152295809 ------------- --------- ----------- --------- ---------------- Euronext 30 40.05 EUR 14:40:54 Dublin 202104152298625 ------------- --------- ----------- --------- ---------------- Euronext 174 40.05 EUR 14:41:08 Dublin 202104152302465 ------------- --------- ----------- --------- ---------------- Euronext 237 40.05 EUR 14:42:17 Dublin 202104152310145 ------------- --------- ----------- --------- ---------------- Euronext 84 40.05 EUR 14:42:17 Dublin 202104152310913 ------------- --------- ----------- --------- ---------------- Euronext 38 40.05 EUR 14:42:17 Dublin 202104152311169 ------------- --------- ----------- --------- ---------------- Euronext 85 40.03 EUR 14:42:42 Dublin 202104152315265 ------------- --------- ----------- --------- ---------------- Euronext 99 40.02 EUR 14:42:58 Dublin 202104152317313 ------------- --------- ----------- --------- ---------------- Euronext 184 40.05 EUR 14:43:48 Dublin 202104152324993 ------------- --------- ----------- --------- ---------------- Euronext 52 40.04 EUR 14:43:53 Dublin 202104152328321 ------------- --------- ----------- --------- ---------------- Euronext
56 40.04 EUR 14:44:49 Dublin 202104152334721 ------------- --------- ----------- --------- ---------------- Euronext 203 40.04 EUR 14:44:55 Dublin 202104152335745 ------------- --------- ----------- --------- ---------------- Euronext 104 40.03 EUR 14:45:23 Dublin 202104152338049 ------------- --------- ----------- --------- ---------------- Euronext 52 40.03 EUR 14:45:29 Dublin 202104152340353 ------------- --------- ----------- --------- ---------------- Euronext 51 40.01 EUR 14:45:41 Dublin 202104152343169 ------------- --------- ----------- --------- ---------------- Euronext 258 40 EUR 14:46:56 Dublin 202104152353665 ------------- --------- ----------- --------- ---------------- Euronext 83 40 EUR 14:46:56 Dublin 202104152353921 ------------- --------- ----------- --------- ---------------- Euronext 36 40 EUR 14:46:56 Dublin 202104152354177 ------------- --------- ----------- --------- ---------------- Euronext 52 39.99 EUR 14:47:06 Dublin 202104152355457 ------------- --------- ----------- --------- ---------------- Euronext 98 39.98 EUR 14:47:29 Dublin 202104152356737 ------------- --------- ----------- --------- ---------------- Euronext 90 40 EUR 14:47:53 Dublin 202104152378753 ------------- --------- ----------- --------- ---------------- Euronext 99 39.99 EUR 14:48:09 Dublin 202104152383105 ------------- --------- ----------- --------- ---------------- Euronext 98 39.97 EUR 14:48:44 Dublin 202104152385921 ------------- --------- ----------- --------- ---------------- Euronext 38 39.97 EUR 14:49:03 Dublin 202104152388737 ------------- --------- ----------- --------- ---------------- Euronext 14 39.98 EUR 14:49:19 Dublin 202104152393089 ------------- --------- ----------- --------- ---------------- Euronext 118 39.98 EUR 14:49:19 Dublin 202104152393345 ------------- --------- ----------- --------- ---------------- Euronext 66 39.98 EUR 14:49:19 Dublin 202104152393601 ------------- --------- ----------- --------- ---------------- Euronext 51 39.97 EUR 14:49:29 Dublin 202104152396161 ------------- --------- ----------- --------- ---------------- Euronext 52 39.96 EUR 14:49:43 Dublin 202104152400257 ------------- --------- ----------- --------- ---------------- Euronext 19 39.94 EUR 14:50:03 Dublin 202104152412033 ------------- --------- ----------- --------- ---------------- Euronext 40 39.94 EUR 14:50:16 Dublin 202104152413825 ------------- --------- ----------- --------- ---------------- Euronext 104 39.94 EUR 14:50:22 Dublin 202104152414849 ------------- --------- ----------- --------- ---------------- Euronext 96 39.94 EUR 14:50:48 Dublin 202104152418177 ------------- --------- ----------- --------- ---------------- Euronext 55 39.94 EUR 14:50:54 Dublin 202104152418945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 14:52:15 Dublin 202104152431489 ------------- --------- ----------- --------- ---------------- Euronext 49 39.96 EUR 14:52:26 Dublin 202104152431745 ------------- --------- ----------- --------- ---------------- Euronext 45 39.97 EUR 14:52:31 Dublin 202104152433537 ------------- --------- ----------- --------- ---------------- Euronext 24 39.97 EUR 14:52:50 Dublin 202104152433793 ------------- --------- ----------- --------- ---------------- Euronext 31 39.97 EUR 14:52:50 Dublin 202104152434049 ------------- --------- ----------- --------- ---------------- Euronext 57 39.97 EUR 14:52:53 Dublin 202104152434305 ------------- --------- ----------- --------- ---------------- Euronext 2 39.97 EUR 14:52:53 Dublin 202104152434561 ------------- --------- ----------- --------- ---------------- Euronext 150 39.98 EUR 14:53:38 Dublin 202104152437889 ------------- --------- ----------- --------- ---------------- Euronext 148 39.98 EUR 14:53:47 Dublin 202104152438145 ------------- --------- ----------- --------- ---------------- Euronext 2 39.98 EUR 14:53:48 Dublin 202104152438401 ------------- --------- ----------- --------- ---------------- Euronext 83 39.98 EUR 14:53:48 Dublin 202104152438657 ------------- --------- ----------- --------- ---------------- Euronext 87 39.98 EUR 14:53:57 Dublin 202104152438913 ------------- --------- ----------- --------- ---------------- Euronext 273 39.99 EUR 14:54:45 Dublin 202104152446081 ------------- --------- ----------- --------- ---------------- Euronext 83 39.99 EUR 14:54:45 Dublin 202104152447105 ------------- --------- ----------- --------- ---------------- Euronext 100 39.99 EUR 14:54:45 Dublin 202104152447361 ------------- --------- ----------- --------- ---------------- Euronext 36 39.99 EUR 14:54:45 Dublin 202104152447617 ------------- --------- ----------- --------- ---------------- Euronext 114 39.99 EUR 14:54:45 Dublin 202104152447873 ------------- --------- ----------- --------- ---------------- Euronext 1 39.99 EUR 14:54:45 Dublin 202104152448129 ------------- --------- ----------- --------- ---------------- Euronext 62 39.99 EUR 14:55:02 Dublin 202104152450945 ------------- --------- ----------- --------- ---------------- Euronext 139 40 EUR 14:55:58 Dublin 202104152456321 ------------- --------- ----------- --------- ---------------- Euronext 350 39.99 EUR 14:55:59 Dublin 202104152458113 ------------- --------- ----------- --------- ---------------- Euronext
102 39.99 EUR 14:56:13 Dublin 202104152461697 ------------- --------- ----------- --------- ---------------- Euronext 33 39.99 EUR 14:56:34 Dublin 202104152462721 ------------- --------- ----------- --------- ---------------- Euronext 307 40.02 EUR 14:57:18 Dublin 202104152473729 ------------- --------- ----------- --------- ---------------- Euronext 100 40.02 EUR 14:57:18 Dublin 202104152474241 ------------- --------- ----------- --------- ---------------- Euronext 67 40.02 EUR 14:57:18 Dublin 202104152474497 ------------- --------- ----------- --------- ---------------- Euronext 186 40.04 EUR 14:58:45 Dublin 202104152481665 ------------- --------- ----------- --------- ---------------- Euronext 67 40.04 EUR 14:58:45 Dublin 202104152481921 ------------- --------- ----------- --------- ---------------- Euronext 32 40.04 EUR 14:58:46 Dublin 202104152482177 ------------- --------- ----------- --------- ---------------- Euronext 25 40.04 EUR 14:58:46 Dublin 202104152482433 ------------- --------- ----------- --------- ---------------- Euronext 52 40.04 EUR 14:58:47 Dublin 202104152482689 ------------- --------- ----------- --------- ---------------- Euronext 25 40.04 EUR 14:58:47 Dublin 202104152482945 ------------- --------- ----------- --------- ---------------- Euronext 151 40.05 EUR 14:59:25 Dublin 202104152485761 ------------- --------- ----------- --------- ---------------- Euronext 274 40.07 EUR 15:00:27 Dublin 202104152491905 ------------- --------- ----------- --------- ---------------- Euronext 150 40.07 EUR 15:00:27 Dublin 202104152493441 ------------- --------- ----------- --------- ---------------- Euronext 150 40.07 EUR 15:00:27 Dublin 202104152493697 ------------- --------- ----------- --------- ---------------- Euronext 224 40.07 EUR 15:00:27 Dublin 202104152493953 ------------- --------- ----------- --------- ---------------- Euronext 150 40.07 EUR 15:00:27 Dublin 202104152494209 ------------- --------- ----------- --------- ---------------- Euronext 141 40.06 EUR 15:00:56 Dublin 202104152497025 ------------- --------- ----------- --------- ---------------- Euronext 135 40.05 EUR 15:01:03 Dublin 202104152498305 ------------- --------- ----------- --------- ---------------- Euronext 317 40.07 EUR 15:02:02 Dublin 202104152506241 ------------- --------- ----------- --------- ---------------- Euronext 54 40.06 EUR 15:02:12 Dublin 202104152508545 ------------- --------- ----------- --------- ---------------- Euronext 181 40.06 EUR 15:02:12 Dublin 202104152508801 ------------- --------- ----------- --------- ---------------- Euronext 95 40.06 EUR 15:02:12 Dublin 202104152509057 ------------- --------- ----------- --------- ---------------- Euronext 177 40.05 EUR 15:02:40 Dublin 202104152509825 ------------- --------- ----------- --------- ---------------- Euronext 56 40.05 EUR 15:02:40 Dublin 202104152510593 ------------- --------- ----------- --------- ---------------- Euronext 17 40.06 EUR 15:03:43 Dublin 202104152517761 ------------- --------- ----------- --------- ---------------- Euronext 344 40.06 EUR 15:03:43 Dublin 202104152518017 ------------- --------- ----------- --------- ---------------- Euronext 138 40.06 EUR 15:03:43 Dublin 202104152519041 ------------- --------- ----------- --------- ---------------- Euronext 62 40.06 EUR 15:03:44 Dublin 202104152519553 ------------- --------- ----------- --------- ---------------- Euronext 181 40.05 EUR 15:04:08 Dublin 202104152522113 ------------- --------- ----------- --------- ---------------- Euronext 189 40.04 EUR 15:05:02 Dublin 202104152528769 ------------- --------- ----------- --------- ---------------- Euronext 81 40.04 EUR 15:05:02 Dublin 202104152529025 ------------- --------- ----------- --------- ---------------- Euronext 27 40.05 EUR 15:05:22 Dublin 202104152531329 ------------- --------- ----------- --------- ---------------- Euronext 10 40.05 EUR 15:05:23 Dublin 202104152531585 ------------- --------- ----------- --------- ---------------- Euronext 3 40.05 EUR 15:05:23 Dublin 202104152531841 ------------- --------- ----------- --------- ---------------- Euronext 152 40.05 EUR 15:05:25 Dublin 202104152532865 ------------- --------- ----------- --------- ---------------- Euronext 49 40.07 EUR 15:06:04 Dublin 202104152542337 ------------- --------- ----------- --------- ---------------- Euronext 23 40.06 EUR 15:06:09 Dublin 202104152543617 ------------- --------- ----------- --------- ---------------- Euronext 182 40.06 EUR 15:06:09 Dublin 202104152543873 ------------- --------- ----------- --------- ---------------- Euronext 92 40.06 EUR 15:06:09 Dublin 202104152545665 ------------- --------- ----------- --------- ---------------- Euronext 109 40.06 EUR 15:06:41 Dublin 202104152550017 ------------- --------- ----------- --------- ---------------- Euronext 83 40.06 EUR 15:06:41 Dublin 202104152551041 ------------- --------- ----------- --------- ---------------- Euronext 3 40.06 EUR 15:06:41 Dublin 202104152551297 ------------- --------- ----------- --------- ---------------- Euronext 55 40.07 EUR 15:07:46 Dublin 202104152563841 ------------- --------- ----------- --------- ---------------- Euronext 214 40.06 EUR 15:07:47 Dublin 202104152566401 ------------- --------- ----------- --------- ---------------- Euronext
108 40.14 EUR 15:20:06 Dublin 202104152644481 ------------- --------- ----------- --------- ---------------- Euronext 53 40.14 EUR 15:20:30 Dublin 202104152645761 ------------- --------- ----------- --------- ---------------- Euronext 45 40.14 EUR 15:20:32 Dublin 202104152646017 ------------- --------- ----------- --------- ---------------- Euronext 37 40.14 EUR 15:20:34 Dublin 202104152646273 ------------- --------- ----------- --------- ---------------- Euronext 293 40.14 EUR 15:20:58 Dublin 202104152647553 ------------- --------- ----------- --------- ---------------- Euronext 75 40.14 EUR 15:20:58 Dublin 202104152648577 ------------- --------- ----------- --------- ---------------- Euronext 102 40.13 EUR 15:21:14 Dublin 202104152650369 ------------- --------- ----------- --------- ---------------- Euronext 93 40.13 EUR 15:21:34 Dublin 202104152656513 ------------- --------- ----------- --------- ---------------- Euronext 85 40.14 EUR 15:22:46 Dublin 202104152659585 ------------- --------- ----------- --------- ---------------- Euronext 68 40.14 EUR 15:22:46 Dublin 202104152659841 ------------- --------- ----------- --------- ---------------- Euronext 183 40.13 EUR 15:22:47 Dublin 202104152660865 ------------- --------- ----------- --------- ---------------- Euronext 140 40.13 EUR 15:22:47 Dublin 202104152661121 ------------- --------- ----------- --------- ---------------- Euronext 102 40.13 EUR 15:23:12 Dublin 202104152664193 ------------- --------- ----------- --------- ---------------- Euronext 75 40.13 EUR 15:23:14 Dublin 202104152665217 ------------- --------- ----------- --------- ---------------- Euronext 46 40.14 EUR 15:24:26 Dublin 202104152667009 ------------- --------- ----------- --------- ---------------- Euronext 78 40.14 EUR 15:24:34 Dublin 202104152667265 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 15:24:42 Dublin 202104152667521 ------------- --------- ----------- --------- ---------------- Euronext 48 40.14 EUR 15:24:48 Dublin 202104152669313 ------------- --------- ----------- --------- ---------------- Euronext 14 40.14 EUR 15:24:48 Dublin 202104152669569 ------------- --------- ----------- --------- ---------------- Euronext 46 40.14 EUR 15:25:03 Dublin 202104152670849 ------------- --------- ----------- --------- ---------------- Euronext 4 40.14 EUR 15:25:11 Dublin 202104152671105 ------------- --------- ----------- --------- ---------------- Euronext 44 40.14 EUR 15:25:11 Dublin 202104152671361 ------------- --------- ----------- --------- ---------------- Euronext 39 40.14 EUR 15:25:17 Dublin 202104152671617 ------------- --------- ----------- --------- ---------------- Euronext 11 40.14 EUR 15:25:17 Dublin 202104152671873 ------------- --------- ----------- --------- ---------------- Euronext 48 40.13 EUR 15:25:20 Dublin 202104152672641 ------------- --------- ----------- --------- ---------------- Euronext 150 40.13 EUR 15:25:20 Dublin 202104152672897 ------------- --------- ----------- --------- ---------------- Euronext 12 40.13 EUR 15:25:20 Dublin 202104152673153 ------------- --------- ----------- --------- ---------------- Euronext 182 40.14 EUR 15:25:21 Dublin 202104152683393 ------------- --------- ----------- --------- ---------------- Euronext 49 40.15 EUR 15:26:34 Dublin 202104152687745 ------------- --------- ----------- --------- ---------------- Euronext 96 40.15 EUR 15:26:34 Dublin 202104152688001 ------------- --------- ----------- --------- ---------------- Euronext 49 40.15 EUR 15:26:54 Dublin 202104152690049 ------------- --------- ----------- --------- ---------------- Euronext 86 40.15 EUR 15:26:55 Dublin 202104152690817 ------------- --------- ----------- --------- ---------------- Euronext 103 40.17 EUR 15:26:57 Dublin 202104152695937 ------------- --------- ----------- --------- ---------------- Euronext 138 40.17 EUR 15:26:57 Dublin 202104152696193 ------------- --------- ----------- --------- ---------------- Euronext 58 40.17 EUR 15:26:57 Dublin 202104152696705 ------------- --------- ----------- --------- ---------------- Euronext 57 40.16 EUR 15:27:34 Dublin 202104152704385 ------------- --------- ----------- --------- ---------------- Euronext 141 40.16 EUR 15:27:34 Dublin 202104152704641 ------------- --------- ----------- --------- ---------------- Euronext 287 40.18 EUR 15:29:03 Dublin 202104152722561 ------------- --------- ----------- --------- ---------------- Euronext 81 40.18 EUR 15:29:03 Dublin 202104152723329 ------------- --------- ----------- --------- ---------------- Euronext 88 40.18 EUR 15:29:03 Dublin 202104152723585 ------------- --------- ----------- --------- ---------------- Euronext 232 40.19 EUR 15:29:28 Dublin 202104152728193 ------------- --------- ----------- --------- ---------------- Euronext 209 40.19 EUR 15:30:12 Dublin 202104152745345 ------------- --------- ----------- --------- ---------------- Euronext 38 40.19 EUR 15:30:14 Dublin 202104152748417 ------------- --------- ----------- --------- ---------------- Euronext 76 40.19 EUR 15:30:17 Dublin 202104152749697 ------------- --------- ----------- --------- ---------------- Euronext 130 40.22 EUR 15:30:49 Dublin 202104152759425 ------------- --------- ----------- --------- ---------------- Euronext
64 40.22 EUR 15:30:49 Dublin 202104152759681 ------------- --------- ----------- --------- ---------------- Euronext 217 40.21 EUR 15:31:25 Dublin 202104152776065 ------------- --------- ----------- --------- ---------------- Euronext 109 40.18 EUR 15:31:46 Dublin 202104152781185 ------------- --------- ----------- --------- ---------------- Euronext 100 40.19 EUR 15:32:56 Dublin 202104152786305 ------------- --------- ----------- --------- ---------------- Euronext 88 40.19 EUR 15:32:56 Dublin 202104152786561 ------------- --------- ----------- --------- ---------------- Euronext 312 40.19 EUR 15:33:08 Dublin 202104152788097 ------------- --------- ----------- --------- ---------------- Euronext 49 40.18 EUR 15:33:17 Dublin 202104152792449 ------------- --------- ----------- --------- ---------------- Euronext 109 40.17 EUR 15:33:58 Dublin 202104152796801 ------------- --------- ----------- --------- ---------------- Euronext 62 40.18 EUR 15:43:58 Dublin 202104152890753 ------------- --------- ----------- --------- ---------------- Euronext 137 40.18 EUR 15:43:58 Dublin 202104152891009 ------------- --------- ----------- --------- ---------------- Euronext 83 40.18 EUR 15:43:58 Dublin 202104152892289 ------------- --------- ----------- --------- ---------------- Euronext 73 40.18 EUR 15:43:58 Dublin 202104152892545 ------------- --------- ----------- --------- ---------------- Euronext 150 40.19 EUR 15:44:59 Dublin 202104152898689 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 15:44:59 Dublin 202104152898945 ------------- --------- ----------- --------- ---------------- Euronext 47 40.19 EUR 15:45:00 Dublin 202104152899201 ------------- --------- ----------- --------- ---------------- Euronext 1 40.19 EUR 15:45:01 Dublin 202104152899457 ------------- --------- ----------- --------- ---------------- Euronext 150 40.19 EUR 15:45:01 Dublin 202104152899713 ------------- --------- ----------- --------- ---------------- Euronext 3 40.19 EUR 15:45:01 Dublin 202104152899969 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 15:45:08 Dublin 202104152900225 ------------- --------- ----------- --------- ---------------- Euronext 1 40.19 EUR 15:45:09 Dublin 202104152900481 ------------- --------- ----------- --------- ---------------- Euronext 49 40.19 EUR 15:45:11 Dublin 202104152900737 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 15:45:11 Dublin 202104152900993 ------------- --------- ----------- --------- ---------------- Euronext 98 40.19 EUR 15:45:31 Dublin 202104152902785 ------------- --------- ----------- --------- ---------------- Euronext 73 40.19 EUR 15:45:58 Dublin 202104152909697 ------------- --------- ----------- --------- ---------------- Euronext 53 40.22 EUR 15:46:28 Dublin 202104152915073 ------------- --------- ----------- --------- ---------------- Euronext 58 40.22 EUR 15:46:35 Dublin 202104152916865 ------------- --------- ----------- --------- ---------------- Euronext 52 40.22 EUR 15:46:45 Dublin 202104152917121 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 15:46:54 Dublin 202104152917377 ------------- --------- ----------- --------- ---------------- Euronext 80 40.23 EUR 15:47:14 Dublin 202104152921217 ------------- --------- ----------- --------- ---------------- Euronext 415 40.22 EUR 15:48:44 Dublin 202104152926849 ------------- --------- ----------- --------- ---------------- Euronext 77 40.22 EUR 15:48:44 Dublin 202104152928897 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 15:48:44 Dublin 202104152929153 ------------- --------- ----------- --------- ---------------- Euronext 77 40.22 EUR 15:48:44 Dublin 202104152929409 ------------- --------- ----------- --------- ---------------- Euronext 132 40.21 EUR 15:48:57 Dublin 202104152931969 ------------- --------- ----------- --------- ---------------- Euronext 62 40.22 EUR 15:49:52 Dublin 202104152941441 ------------- --------- ----------- --------- ---------------- Euronext 86 40.23 EUR 15:50:11 Dublin 202104152945537 ------------- --------- ----------- --------- ---------------- Euronext 185 40.22 EUR 15:50:12 Dublin 202104152947329 ------------- --------- ----------- --------- ---------------- Euronext 129 40.22 EUR 15:50:24 Dublin 202104152949121 ------------- --------- ----------- --------- ---------------- Euronext 200 40.26 EUR 15:51:49 Dublin 202104152954497 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 15:51:49 Dublin 202104152954753 ------------- --------- ----------- --------- ---------------- Euronext 43 40.26 EUR 15:51:49 Dublin 202104152955009 ------------- --------- ----------- --------- ---------------- Euronext 46 40.26 EUR 15:51:51 Dublin 202104152955265 ------------- --------- ----------- --------- ---------------- Euronext 47 40.26 EUR 15:51:58 Dublin 202104152955521 ------------- --------- ----------- --------- ---------------- Euronext 58 40.26 EUR 15:52:02 Dublin 202104152955777 ------------- --------- ----------- --------- ---------------- Euronext 49 40.27 EUR 15:52:16 Dublin 202104152958081 ------------- --------- ----------- --------- ---------------- Euronext
279 40.26 EUR 15:52:17 Dublin 202104152959105 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 15:53:10 Dublin 202104152960129 ------------- --------- ----------- --------- ---------------- Euronext 11 40.26 EUR 15:53:33 Dublin 202104152963457 ------------- --------- ----------- --------- ---------------- Euronext 150 40.26 EUR 15:53:57 Dublin 202104152963713 ------------- --------- ----------- --------- ---------------- Euronext 157 40.26 EUR 15:53:57 Dublin 202104152963969 ------------- --------- ----------- --------- ---------------- Euronext 100 40.26 EUR 15:53:57 Dublin 202104152964993 ------------- --------- ----------- --------- ---------------- Euronext 12 40.26 EUR 15:53:57 Dublin 202104152965249 ------------- --------- ----------- --------- ---------------- Euronext 46 40.27 EUR 15:54:33 Dublin 202104152967297 ------------- --------- ----------- --------- ---------------- Euronext 48 40.27 EUR 15:54:44 Dublin 202104152967553 ------------- --------- ----------- --------- ---------------- Euronext 52 40.27 EUR 15:54:52 Dublin 202104152967809 ------------- --------- ----------- --------- ---------------- Euronext 51 40.27 EUR 15:55:01 Dublin 202104152968065 ------------- --------- ----------- --------- ---------------- Euronext 54 40.27 EUR 15:55:09 Dublin 202104152968321 ------------- --------- ----------- --------- ---------------- Euronext 53 40.27 EUR 15:55:17 Dublin 202104152968577 ------------- --------- ----------- --------- ---------------- Euronext 46 40.27 EUR 15:55:24 Dublin 202104152968833 ------------- --------- ----------- --------- ---------------- Euronext 53 40.27 EUR 15:55:33 Dublin 202104152969089 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 15:55:42 Dublin 202104152969345 ------------- --------- ----------- --------- ---------------- Euronext 45 40.27 EUR 15:55:49 Dublin 202104152969601 ------------- --------- ----------- --------- ---------------- Euronext 83 40.27 EUR 15:56:06 Dublin 202104152971905 ------------- --------- ----------- --------- ---------------- Euronext 46 40.27 EUR 15:56:13 Dublin 202104152972161 ------------- --------- ----------- --------- ---------------- Euronext 51 40.27 EUR 15:56:22 Dublin 202104152972417 ------------- --------- ----------- --------- ---------------- Euronext 36 40.27 EUR 15:56:27 Dublin 202104152973697 ------------- --------- ----------- --------- ---------------- Euronext 27 40.27 EUR 15:56:27 Dublin 202104152973953 ------------- --------- ----------- --------- ---------------- Euronext 146 40.26 EUR 15:56:30 Dublin 202104152981377 ------------- --------- ----------- --------- ---------------- Euronext 50 40.3 EUR 15:57:08 Dublin 202104152989569 ------------- --------- ----------- --------- ---------------- Euronext 48 40.3 EUR 15:57:18 Dublin 202104152989825 ------------- --------- ----------- --------- ---------------- Euronext 53 40.3 EUR 15:57:25 Dublin 202104152990081 ------------- --------- ----------- --------- ---------------- Euronext 53 40.3 EUR 15:57:35 Dublin 202104152990593 ------------- --------- ----------- --------- ---------------- Euronext 189 40.29 EUR 15:57:36 Dublin 202104152991361 ------------- --------- ----------- --------- ---------------- Euronext 99 40.27 EUR 15:57:56 Dublin 202104152998529 ------------- --------- ----------- --------- ---------------- Euronext 17 40.29 EUR 15:58:36 Dublin 202104153000577 ------------- --------- ----------- --------- ---------------- Euronext 59 40.29 EUR 15:58:36 Dublin 202104153000833 ------------- --------- ----------- --------- ---------------- Euronext 54 40.29 EUR 15:58:45 Dublin 202104153002369 ------------- --------- ----------- --------- ---------------- Euronext 102 40.28 EUR 16:02:45 Dublin 202104153023105 ------------- --------- ----------- --------- ---------------- Euronext 118 40.26 EUR 16:02:55 Dublin 202104153025921 ------------- --------- ----------- --------- ---------------- Euronext 50 40.26 EUR 16:03:22 Dublin 202104153035137 ------------- --------- ----------- --------- ---------------- Euronext 25 40.26 EUR 16:03:22 Dublin 202104153035393 ------------- --------- ----------- --------- ---------------- Euronext 36 40.26 EUR 16:03:22 Dublin 202104153035649 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 16:03:23 Dublin 202104153036161 ------------- --------- ----------- --------- ---------------- Euronext 49 40.26 EUR 16:03:30 Dublin 202104153036417 ------------- --------- ----------- --------- ---------------- Euronext 114 40.26 EUR 16:03:37 Dublin 202104153038209 ------------- --------- ----------- --------- ---------------- Euronext 53 40.25 EUR 16:03:45 Dublin 202104153041281 ------------- --------- ----------- --------- ---------------- Euronext 139 40.23 EUR 16:04:29 Dublin 202104153044609 ------------- --------- ----------- --------- ---------------- Euronext 58 40.23 EUR 16:04:29 Dublin 202104153044865 ------------- --------- ----------- --------- ---------------- Euronext 137 40.23 EUR 16:04:30 Dublin 202104153045633 ------------- --------- ----------- --------- ---------------- Euronext 55 40.23 EUR 16:04:47 Dublin 202104153046145 ------------- --------- ----------- --------- ---------------- Euronext
49 40.23 EUR 16:04:53 Dublin 202104153046401 ------------- --------- ----------- --------- ---------------- Euronext 1 40.23 EUR 16:04:59 Dublin 202104153046657 ------------- --------- ----------- --------- ---------------- Euronext 44 40.23 EUR 16:04:59 Dublin 202104153046913 ------------- --------- ----------- --------- ---------------- Euronext 44 40.23 EUR 16:05:06 Dublin 202104153047169 ------------- --------- ----------- --------- ---------------- Euronext 13 40.23 EUR 16:05:06 Dublin 202104153047425 ------------- --------- ----------- --------- ---------------- Euronext 52 40.23 EUR 16:05:12 Dublin 202104153047681 ------------- --------- ----------- --------- ---------------- Euronext 54 40.25 EUR 16:05:29 Dublin 202104153049217 ------------- --------- ----------- --------- ---------------- Euronext 63 40.25 EUR 16:05:29 Dublin 202104153049473 ------------- --------- ----------- --------- ---------------- Euronext 58 40.25 EUR 16:05:35 Dublin 202104153050241 ------------- --------- ----------- --------- ---------------- Euronext 53 40.26 EUR 16:05:41 Dublin 202104153051777 ------------- --------- ----------- --------- ---------------- Euronext 50 40.26 EUR 16:05:46 Dublin 202104153052033 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 16:05:52 Dublin 202104153052545 ------------- --------- ----------- --------- ---------------- Euronext 150 40.27 EUR 16:06:21 Dublin 202104153055873 ------------- --------- ----------- --------- ---------------- Euronext 82 40.27 EUR 16:06:21 Dublin 202104153056129 ------------- --------- ----------- --------- ---------------- Euronext 71 40.27 EUR 16:06:21 Dublin 202104153056385 ------------- --------- ----------- --------- ---------------- Euronext 54 40.27 EUR 16:06:26 Dublin 202104153056641 ------------- --------- ----------- --------- ---------------- Euronext 53 40.27 EUR 16:06:30 Dublin 202104153056897 ------------- --------- ----------- --------- ---------------- Euronext 57 40.27 EUR 16:06:34 Dublin 202104153057153 ------------- --------- ----------- --------- ---------------- Euronext 21 40.28 EUR 16:06:52 Dublin 202104153058433 ------------- --------- ----------- --------- ---------------- Euronext 122 40.28 EUR 16:06:52 Dublin 202104153058689 ------------- --------- ----------- --------- ---------------- Euronext 5 40.28 EUR 16:06:52 Dublin 202104153058945 ------------- --------- ----------- --------- ---------------- Euronext 50 40.28 EUR 16:06:57 Dublin 202104153059201 ------------- --------- ----------- --------- ---------------- Euronext 3 40.28 EUR 16:06:57 Dublin 202104153059457 ------------- --------- ----------- --------- ---------------- Euronext 97 40.28 EUR 16:07:04 Dublin 202104153061249 ------------- --------- ----------- --------- ---------------- Euronext 6 40.28 EUR 16:07:10 Dublin 202104153061761 ------------- --------- ----------- --------- ---------------- Euronext 83 40.28 EUR 16:07:50 Dublin 202104153062785 ------------- --------- ----------- --------- ---------------- Euronext 4 40.28 EUR 16:07:50 Dublin 202104153063041 ------------- --------- ----------- --------- ---------------- Euronext 146 40.28 EUR 16:07:51 Dublin 202104153063297 ------------- --------- ----------- --------- ---------------- Euronext 100 40.28 EUR 16:07:51 Dublin 202104153063553 ------------- --------- ----------- --------- ---------------- Euronext 87 40.28 EUR 16:07:51 Dublin 202104153063809 ------------- --------- ----------- --------- ---------------- Euronext 2 40.28 EUR 16:07:51 Dublin 202104153064065 ------------- --------- ----------- --------- ---------------- Euronext 15 40.28 EUR 16:07:54 Dublin 202104153064321 ------------- --------- ----------- --------- ---------------- Euronext 36 40.28 EUR 16:07:54 Dublin 202104153064577 ------------- --------- ----------- --------- ---------------- Euronext 100 40.27 EUR 16:07:58 Dublin 202104153065089 ------------- --------- ----------- --------- ---------------- Euronext 30 40.27 EUR 16:08:03 Dublin 202104153065345 ------------- --------- ----------- --------- ---------------- Euronext 92 40.27 EUR 16:08:07 Dublin 202104153065601 ------------- --------- ----------- --------- ---------------- Euronext 122 40.27 EUR 16:08:25 Dublin 202104153066113 ------------- --------- ----------- --------- ---------------- Euronext 61 40.27 EUR 16:08:25 Dublin 202104153066369 ------------- --------- ----------- --------- ---------------- Euronext 50 40.27 EUR 16:08:36 Dublin 202104153066625 ------------- --------- ----------- --------- ---------------- Euronext 52 40.27 EUR 16:08:44 Dublin 202104153066881 ------------- --------- ----------- --------- ---------------- Euronext 49 40.27 EUR 16:08:46 Dublin 202104153067137 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 16:08:53 Dublin 202104153068673 ------------- --------- ----------- --------- ---------------- Euronext 52 40.27 EUR 16:08:59 Dublin 202104153068929 ------------- --------- ----------- --------- ---------------- Euronext 221 40.26 EUR 16:09:28 Dublin 202104153070465 ------------- --------- ----------- --------- ---------------- Euronext 83 40.26 EUR 16:09:28 Dublin 202104153070721 ------------- --------- ----------- --------- ---------------- Euronext
65 40.26 EUR 16:09:28 Dublin 202104153070977 ------------- --------- ----------- --------- ---------------- Euronext 51 40.24 EUR 16:09:32 Dublin 202104153072769 ------------- --------- ----------- --------- ---------------- Euronext 83 40.25 EUR 16:09:57 Dublin 202104153073537 ------------- --------- ----------- --------- ---------------- Euronext 26 40.25 EUR 16:09:57 Dublin 202104153073793 ------------- --------- ----------- --------- ---------------- Euronext 29 40.25 EUR 16:09:57 Dublin 202104153074049 ------------- --------- ----------- --------- ---------------- Euronext 136 40.23 EUR 16:09:58 Dublin 202104153075585 ------------- --------- ----------- --------- ---------------- Euronext 150 40.24 EUR 16:10:33 Dublin 202104153080193 ------------- --------- ----------- --------- ---------------- Euronext 87 40.24 EUR 16:10:33 Dublin 202104153080449 ------------- --------- ----------- --------- ---------------- Euronext 48 40.25 EUR 16:10:36 Dublin 202104153081217 ------------- --------- ----------- --------- ---------------- Euronext 53 40.25 EUR 16:10:41 Dublin 202104153081985 ------------- --------- ----------- --------- ---------------- Euronext 109 40.24 EUR 16:10:45 Dublin 202104153084801 ------------- --------- ----------- --------- ---------------- Euronext 51 40.25 EUR 16:10:46 Dublin 202104153087361 ------------- --------- ----------- --------- ---------------- Euronext 60 40.26 EUR 16:11:04 Dublin 202104153093249 ------------- --------- ----------- --------- ---------------- Euronext 46 40.26 EUR 16:11:09 Dublin 202104153093505 ------------- --------- ----------- --------- ---------------- Euronext 8 40.26 EUR 16:11:09 Dublin 202104153093761 ------------- --------- ----------- --------- ---------------- Euronext 42 40.26 EUR 16:11:11 Dublin 202104153094017 ------------- --------- ----------- --------- ---------------- Euronext 3 40.26 EUR 16:11:12 Dublin 202104153094273 ------------- --------- ----------- --------- ---------------- Euronext 10 40.26 EUR 16:11:12 Dublin 202104153094529 ------------- --------- ----------- --------- ---------------- Euronext 11 40.25 EUR 16:11:28 Dublin 202104153097345 ------------- --------- ----------- --------- ---------------- Euronext 135 40.25 EUR 16:11:28 Dublin 202104153097601 ------------- --------- ----------- --------- ---------------- Euronext 87 40.26 EUR 16:11:28 Dublin 202104153098113 ------------- --------- ----------- --------- ---------------- Euronext 4 40.26 EUR 16:11:28 Dublin 202104153098369 ------------- --------- ----------- --------- ---------------- Euronext 46 40.26 EUR 16:11:45 Dublin 202104153098625 ------------- --------- ----------- --------- ---------------- Euronext 50 40.26 EUR 16:11:50 Dublin 202104153098881 ------------- --------- ----------- --------- ---------------- Euronext 54 40.25 EUR 16:11:50 Dublin 202104153099137 ------------- --------- ----------- --------- ---------------- Euronext 3 40.24 EUR 16:11:53 Dublin 202104153100673 ------------- --------- ----------- --------- ---------------- Euronext 158 40.25 EUR 16:11:58 Dublin 202104153104769 ------------- --------- ----------- --------- ---------------- Euronext 56 40.25 EUR 16:12:11 Dublin 202104153105025 ------------- --------- ----------- --------- ---------------- Euronext 21 40.25 EUR 16:12:19 Dublin 202104153108865 ------------- --------- ----------- --------- ---------------- Euronext 266 40.25 EUR 16:12:56 Dublin 202104153110401 ------------- --------- ----------- --------- ---------------- Euronext 231 40.25 EUR 16:12:57 Dublin 202104153111169 ------------- --------- ----------- --------- ---------------- Euronext 50 40.25 EUR 16:13:01 Dublin 202104153111425 ------------- --------- ----------- --------- ---------------- Euronext 37 40.25 EUR 16:13:20 Dublin 202104153113473 ------------- --------- ----------- --------- ---------------- Euronext 200 40.27 EUR 16:13:49 Dublin 202104153115521 ------------- --------- ----------- --------- ---------------- Euronext 44 40.27 EUR 16:13:49 Dublin 202104153115777 ------------- --------- ----------- --------- ---------------- Euronext 128 40.27 EUR 16:13:49 Dublin 202104153116033 ------------- --------- ----------- --------- ---------------- Euronext 108 40.27 EUR 16:13:52 Dublin 202104153118849 ------------- --------- ----------- --------- ---------------- Euronext 52 40.28 EUR 16:14:02 Dublin 202104153124737 ------------- --------- ----------- --------- ---------------- Euronext 61 40.28 EUR 16:14:10 Dublin 202104153128321 ------------- --------- ----------- --------- ---------------- Euronext 101 40.27 EUR 16:14:15 Dublin 202104153133697 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 16:14:25 Dublin 202104153135233 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 16:14:27 Dublin 202104153135489 ------------- --------- ----------- --------- ---------------- Euronext 59 40.27 EUR 16:14:35 Dublin 202104153135745 ------------- --------- ----------- --------- ---------------- Euronext 79 40.27 EUR 16:14:42 Dublin 202104153137793 ------------- --------- ----------- --------- ---------------- Euronext 51 40.28 EUR 16:14:49 Dublin 202104153138561 ------------- --------- ----------- --------- ---------------- Euronext
48 40.28 EUR 16:14:54 Dublin 202104153138817 ------------- --------- ----------- --------- ---------------- Euronext 13 40.26 EUR 16:15:15 Dublin 202104153140353 ------------- --------- ----------- --------- ---------------- Euronext 105 40.26 EUR 16:15:15 Dublin 202104153140609 ------------- --------- ----------- --------- ---------------- Euronext 47 40.25 EUR 16:18:14 Dublin 202104153166721 ------------- --------- ----------- --------- ---------------- Euronext 138 40.25 EUR 16:18:20 Dublin 202104153166977 ------------- --------- ----------- --------- ---------------- Euronext 204 40.25 EUR 16:18:23 Dublin 202104153167233 ------------- --------- ----------- --------- ---------------- Euronext 153 40.25 EUR 16:18:30 Dublin 202104153167489 ------------- --------- ----------- --------- ---------------- Euronext 122 40.25 EUR 16:18:33 Dublin 202104153167745 ------------- --------- ----------- --------- ---------------- Euronext 98 40.25 EUR 16:18:36 Dublin 202104153168001 ------------- --------- ----------- --------- ---------------- Euronext 28 40.25 EUR 16:18:46 Dublin 202104153168257 ------------- --------- ----------- --------- ---------------- Euronext 150 40.25 EUR 16:18:46 Dublin 202104153168513 ------------- --------- ----------- --------- ---------------- Euronext 60 40.25 EUR 16:18:46 Dublin 202104153168769 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKPBQABKDQQD
(END) Dow Jones Newswires
April 16, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions