User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 0.5% 3,635.00 3,637.00 3,639.00 3,653.00 3,609.00 3,641.00 786,047 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.2 28,524

CRH PLC Transaction in Own Shares

15/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 5079V

CRH PLC

15 April 2021

15(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            123,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.51 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.82 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.0835 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,403,523 of its ordinary shares in treasury which represents 1.183% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,736,815 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.0835        123,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         69          40.41   EUR          08:00:47    Dublin    2021041418433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.41   EUR          08:00:47    Dublin    2021041418689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.37   EUR          08:00:51    Dublin    2021041419969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          08:01:21    Dublin    2021041420225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.45   EUR          08:01:31    Dublin    2021041424577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.46   EUR          08:01:44    Dublin    2021041427649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.47   EUR          08:02:01    Dublin    2021041431233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.46   EUR          08:02:02    Dublin    2021041432001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.48   EUR          08:02:05    Dublin    2021041433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.46   EUR          08:02:20    Dublin    2021041435073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.43   EUR          08:03:08    Dublin    2021041437633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          40.43   EUR          08:03:08    Dublin    2021041438401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.51   EUR          08:04:58    Dublin    2021041441217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.49   EUR          08:04:58    Dublin    2021041444033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.49   EUR          08:04:58    Dublin    2021041444289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.48   EUR          08:05:41    Dublin    2021041445825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.49   EUR          08:05:41    Dublin    2021041446081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.45   EUR          08:08:17    Dublin    2021041448897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.47   EUR          08:09:57    Dublin    2021041456065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.47   EUR          08:09:57    Dublin    2021041456577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.45   EUR          08:10:42    Dublin    2021041457089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.45   EUR          08:10:42    Dublin    2021041457345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.45   EUR          08:10:43    Dublin    2021041457601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.44   EUR          08:11:01    Dublin    2021041460417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.44   EUR          08:11:06    Dublin    2021041460929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.46   EUR          08:12:02    Dublin    2021041465793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.46   EUR          08:12:02    Dublin    2021041466049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.46   EUR          08:12:02    Dublin    2021041466305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.47   EUR          08:13:23    Dublin    2021041467585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          40.47   EUR          08:13:23    Dublin    2021041468353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.46   EUR          08:14:02    Dublin    2021041469633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.46   EUR          08:14:02    Dublin    2021041470145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.46   EUR          08:14:02    Dublin    2021041470401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.46   EUR          08:14:02    Dublin    2021041470657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.46   EUR          08:14:02    Dublin    2021041470913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.46   EUR          08:14:45    Dublin    2021041473473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.46   EUR          08:14:45    Dublin    2021041474241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.46   EUR          08:14:45    Dublin    2021041474497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.45   EUR          08:14:58    Dublin    2021041475521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.44   EUR          08:15:09    Dublin    2021041476801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.44   EUR          08:15:31    Dublin    2021041478337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.44   EUR          08:15:31    Dublin    2021041480129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.44   EUR          08:15:31    Dublin    2021041480385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.43   EUR          08:15:58    Dublin    2021041482433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.43   EUR          08:15:58    Dublin    2021041482689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.42   EUR          08:15:58    Dublin    2021041483969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.43   EUR          08:16:08    Dublin    2021041487297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          40.45   EUR          08:17:51    Dublin    2021041494977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.45   EUR          08:17:51    Dublin    2021041495489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.44   EUR          08:18:00    Dublin    2021041496001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.41   EUR          08:18:04    Dublin    2021041498305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.43   EUR          08:19:09    Dublin    2021041499841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.43   EUR          08:19:09    Dublin    20210414101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.42   EUR          08:19:19    Dublin    20210414103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.41   EUR          08:19:20    Dublin    20210414103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.37   EUR          08:19:31    Dublin    20210414104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.36   EUR          08:20:08    Dublin    20210414105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.35   EUR          08:20:18    Dublin    20210414105729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.36   EUR          08:20:51    Dublin    20210414106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.36   EUR          08:20:51    Dublin    20210414106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.35   EUR          08:20:59    Dublin    20210414107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.36   EUR          08:21:32    Dublin    20210414109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.36   EUR          08:21:33    Dublin    20210414109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.35   EUR          08:21:52    Dublin    20210414110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.36   EUR          08:22:06    Dublin    20210414111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.34   EUR          08:22:18    Dublin    20210414114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.32   EUR          08:22:40    Dublin    20210414114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196           40.3   EUR          08:23:08    Dublin    20210414115457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.24   EUR          08:23:54    Dublin    20210414118017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.27   EUR          08:24:01    Dublin    20210414121089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.28   EUR          08:25:00    Dublin    20210414122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.24   EUR          08:25:00    Dublin    20210414125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        821          40.25   EUR          08:25:13    Dublin    20210414126977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.25   EUR          08:25:17    Dublin    20210414127233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.25   EUR          08:25:20    Dublin    20210414127489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.08   EUR          08:30:00    Dublin    20210414136193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           40.1   EUR          08:30:41    Dublin    20210414140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.12   EUR          08:31:02    Dublin    20210414142849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.12   EUR          08:31:02    Dublin    20210414143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          08:31:16    Dublin    20210414147201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.09   EUR          08:31:17    Dublin    20210414147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.09   EUR          08:31:22    Dublin    20210414147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.08   EUR          08:31:24    Dublin    20210414148737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.1   EUR          08:31:58    Dublin    20210414150785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142           40.1   EUR          08:31:58    Dublin    20210414151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           40.1   EUR          08:31:59    Dublin    20210414151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           40.1   EUR          08:31:59    Dublin    20210414151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          08:31:59    Dublin    20210414151809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.1   EUR          08:31:59    Dublin    20210414152065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144           40.1   EUR          08:31:59    Dublin    20210414152321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          08:31:59    Dublin    20210414152577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           40.1   EUR          08:31:59    Dublin    20210414152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           40.1   EUR          08:32:00    Dublin    20210414153089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          08:32:36    Dublin    20210414155137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.09   EUR          08:32:36    Dublin    20210414155393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          08:32:36    Dublin    20210414155649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.09   EUR          08:32:36    Dublin    20210414155905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.1   EUR          08:32:59    Dublin    20210414156673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           40.1   EUR          08:33:03    Dublin    20210414156929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           40.1   EUR          08:33:04    Dublin    20210414157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          08:33:04    Dublin    20210414157441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.1   EUR          08:33:04    Dublin    20210414157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.1   EUR          08:33:04    Dublin    20210414157953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.1   EUR          08:33:07    Dublin    20210414158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.1   EUR          08:34:18    Dublin    20210414159489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           40.1   EUR          08:34:18    Dublin    20210414159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          08:34:49    Dublin    20210414163841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.09   EUR          08:34:49    Dublin    20210414164097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.09   EUR          08:35:19    Dublin    20210414164353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.09   EUR          08:35:19    Dublin    20210414164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          08:36:24    Dublin    20210414174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          08:36:24    Dublin    20210414174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.11   EUR          08:36:25    Dublin    20210414175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.11   EUR          08:36:25    Dublin    20210414175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.11   EUR          08:36:26    Dublin    20210414175617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.11   EUR          08:36:26    Dublin    20210414175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.08   EUR          08:36:39    Dublin    20210414178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.08   EUR          08:36:40    Dublin    20210414178945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.08   EUR          08:36:41    Dublin    20210414179201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.08   EUR          08:36:45    Dublin    20210414179457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.06   EUR          08:36:53    Dublin    20210414182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.06   EUR          08:36:53    Dublin    20210414182785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.05   EUR          08:39:03    Dublin    20210414189185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.05   EUR          08:39:03    Dublin    20210414189441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.05   EUR          08:39:03    Dublin    20210414189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.05   EUR          08:39:03    Dublin    20210414189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.05   EUR          08:39:03    Dublin    20210414190209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.05   EUR          08:39:03    Dublin    20210414190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.06   EUR          08:41:21    Dublin    20210414201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.08   EUR          08:41:53    Dublin    20210414207873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.14   EUR          08:42:38    Dublin    20210414217345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.13   EUR          08:42:47    Dublin    20210414219905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.18   EUR          08:44:13    Dublin    20210414226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.18   EUR          08:44:13    Dublin    20210414227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.19   EUR          08:45:31    Dublin    20210414231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.19   EUR          08:45:31    Dublin    20210414231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.19   EUR          08:45:31    Dublin    20210414231937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.18   EUR          08:46:01    Dublin    20210414233729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          08:46:04    Dublin    20210414236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.17   EUR          08:46:56    Dublin    20210414240129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.17   EUR          08:47:09    Dublin    20210414241921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          40.17   EUR          08:48:09    Dublin    20210414242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          08:48:09    Dublin    20210414242945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.17   EUR          08:48:09    Dublin    20210414243201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.18   EUR          08:49:22    Dublin    20210414245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.18   EUR          08:49:22    Dublin    20210414246017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.18   EUR          08:49:22    Dublin    20210414247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.18   EUR          08:49:22    Dublin    20210414247809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.16   EUR          08:50:29    Dublin    20210414250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.16   EUR          08:50:29    Dublin    20210414250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.16   EUR          08:50:29    Dublin    20210414251137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.15   EUR          08:51:13    Dublin    20210414252929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.14   EUR          08:51:29    Dublin    20210414254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.14   EUR          08:51:29    Dublin    20210414254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.14   EUR          08:51:59    Dublin    20210414257537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.14   EUR          08:52:48    Dublin    20210414258561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.12   EUR          08:52:59    Dublin    20210414260609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.1   EUR          08:53:19    Dublin    20210414261889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.08   EUR          08:53:40    Dublin    20210414263937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.08   EUR          08:53:55    Dublin    20210414266753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.04   EUR          08:55:12    Dublin    20210414272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.04   EUR          08:55:12    Dublin    20210414272385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.04   EUR          08:55:19    Dublin    20210414272641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.04   EUR          08:55:19    Dublin    20210414272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.04   EUR          08:55:31    Dublin    20210414273921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.04   EUR          08:55:31    Dublin    20210414274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.04   EUR          08:55:33    Dublin    20210414274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          08:56:10    Dublin    20210414277761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          40.02   EUR          08:56:13    Dublin    20210414278017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.02   EUR          08:56:14    Dublin    20210414278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.02   EUR          08:56:14    Dublin    20210414278529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.02   EUR          08:56:15    Dublin    20210414278785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.02   EUR          08:56:15    Dublin    20210414279041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.01   EUR          08:58:47    Dublin    20210414286977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.01   EUR          08:58:47    Dublin    20210414287233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.01   EUR          08:58:47    Dublin    20210414287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.03   EUR          08:59:57    Dublin    20210414291073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.04   EUR          09:01:20    Dublin    20210414292865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.04   EUR          09:01:20    Dublin    20210414293121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.03   EUR          09:01:58    Dublin    20210414294401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.03   EUR          09:01:58    Dublin    20210414295937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.03   EUR          09:01:58    Dublin    20210414296193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.03   EUR          09:01:58    Dublin    20210414296449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.02   EUR          09:03:10    Dublin    20210414297985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.02   EUR          09:03:10    Dublin    20210414299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.02   EUR          09:03:10    Dublin    20210414299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.02   EUR          09:03:50    Dublin    20210414301057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19             40   EUR          09:03:53    Dublin    20210414301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43             40   EUR          09:03:53    Dublin    20210414302081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71             40   EUR          09:03:53    Dublin    20210414302337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29             40   EUR          09:03:54    Dublin    20210414302593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133             40   EUR          09:03:54    Dublin    20210414302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66             40   EUR          09:03:54    Dublin    20210414303105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          09:05:38    Dublin    20210414306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.02   EUR          09:05:38    Dublin    20210414306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.01   EUR          09:05:54    Dublin    20210414309761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.98   EUR          09:06:14    Dublin    20210414312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.98   EUR          09:06:59    Dublin    20210414315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.97   EUR          09:07:39    Dublin    20210414320001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        377          39.98   EUR          09:08:07    Dublin    20210414321281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.98   EUR          09:08:07    Dublin    20210414321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.98   EUR          09:08:07    Dublin    20210414321793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.98   EUR          09:08:09    Dublin    20210414322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.97   EUR          09:08:20    Dublin    20210414322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.97   EUR          09:08:20    Dublin    20210414322561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.97   EUR          09:08:20    Dublin    20210414322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.97   EUR          09:08:20    Dublin    20210414323073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.99   EUR          09:08:41    Dublin    20210414326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.96   EUR          09:09:19    Dublin    20210414326913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.96   EUR          09:09:19    Dublin    20210414327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.96   EUR          09:10:06    Dublin    20210414329473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.96   EUR          09:10:06    Dublin    20210414329729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          09:10:06    Dublin    20210414329985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.96   EUR          09:11:00    Dublin    20210414331009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.96   EUR          09:11:00    Dublin    20210414331265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.96   EUR          09:11:01    Dublin    20210414331521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.96   EUR          09:11:46    Dublin    20210414332801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.98   EUR          09:12:46    Dublin    20210414335873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.98   EUR          09:12:46    Dublin    20210414336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.99   EUR          09:13:23    Dublin    20210414340225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.99   EUR          09:13:23    Dublin    20210414340481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.99   EUR          09:13:31    Dublin    20210414340737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.99   EUR          09:13:31    Dublin    20210414340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.98   EUR          09:14:15    Dublin    20210414341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.98   EUR          09:14:15    Dublin    20210414341761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.98   EUR          09:14:15    Dublin    20210414342017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.98   EUR          09:14:31    Dublin    20210414342529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.96   EUR          09:14:47    Dublin    20210414343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.96   EUR          09:14:47    Dublin    20210414343809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.96   EUR          09:14:48    Dublin    20210414344065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.96   EUR          09:14:56    Dublin    20210414345857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.97   EUR          09:15:09    Dublin    20210414349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.96   EUR          09:15:50    Dublin    20210414350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.93   EUR          09:15:56    Dublin    20210414356097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.93   EUR          09:15:57    Dublin    20210414356353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.93   EUR          09:15:57    Dublin    20210414356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.91   EUR          09:16:06    Dublin    20210414359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.91   EUR          09:16:06    Dublin    20210414359425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          09:16:59    Dublin    20210414366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        708           39.9   EUR          09:17:06    Dublin    20210414367617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.9   EUR          09:17:06    Dublin    20210414367873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          09:17:06    Dublin    20210414368129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           39.9   EUR          09:17:06    Dublin    20210414368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.93   EUR          09:18:00    Dublin    20210414374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          09:18:00    Dublin    20210414374529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.93   EUR          09:18:10    Dublin    20210414374785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.93   EUR          09:18:10    Dublin    20210414375041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.93   EUR          09:18:10    Dublin    20210414375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.93   EUR          09:18:10    Dublin    20210414375553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.93   EUR          09:18:40    Dublin    20210414377089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.93   EUR          09:18:40    Dublin    20210414377345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.95   EUR          09:21:52    Dublin    20210414390145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.95   EUR          09:21:52    Dublin    20210414390401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.95   EUR          09:21:52    Dublin    20210414390657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          09:23:21    Dublin    20210414398593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.98   EUR          09:23:38    Dublin    20210414398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.99   EUR          09:24:33    Dublin    20210414400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.99   EUR          09:24:33    Dublin    20210414400641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.98   EUR          09:24:48    Dublin    20210414401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.97   EUR          09:25:24    Dublin    20210414402945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.97   EUR          09:25:38    Dublin    20210414403713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.96   EUR          09:25:38    Dublin    20210414405761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.95   EUR          09:25:48    Dublin    20210414409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.93   EUR          09:26:17    Dublin    20210414412161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.92   EUR          09:26:23    Dublin    20210414413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           39.9   EUR          09:26:57    Dublin    20210414414977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.89   EUR          09:27:31    Dublin    20210414417281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.89   EUR          09:27:31    Dublin    20210414417793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.89   EUR          09:27:33    Dublin    20210414418049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          09:27:52    Dublin    20210414421121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.87   EUR          09:27:55    Dublin    20210414423681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.87   EUR          09:28:32    Dublin    20210414430081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.86   EUR          09:28:55    Dublin    20210414431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.85   EUR          09:29:23    Dublin    20210414432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.84   EUR          09:29:24    Dublin    20210414433409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.83   EUR          09:29:41    Dublin    20210414434177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.85   EUR          09:30:46    Dublin    20210414439553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.85   EUR          09:31:38    Dublin    20210414441857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.85   EUR          09:31:39    Dublin    20210414442113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.85   EUR          09:31:40    Dublin    20210414442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.86   EUR          09:31:42    Dublin    20210414443905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.85   EUR          09:32:00    Dublin    20210414444673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          09:32:17    Dublin    20210414445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.85   EUR          09:33:25    Dublin    20210414451585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.85   EUR          09:33:25    Dublin    20210414451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.85   EUR          09:34:09    Dublin    20210414454657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.85   EUR          09:34:09    Dublin    20210414455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          09:34:25    Dublin    20210414455937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.87   EUR          09:35:29    Dublin    20210414463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.87   EUR          09:35:29    Dublin    20210414463361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.87   EUR          09:35:29    Dublin    20210414463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.87   EUR          09:35:42    Dublin    20210414463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.87   EUR          09:35:42    Dublin    20210414464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.86   EUR          09:35:46    Dublin    20210414464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.85   EUR          09:35:49    Dublin    20210414466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.86   EUR          09:35:56    Dublin    20210414467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.83   EUR          09:37:14    Dublin    20210414474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.83   EUR          09:37:14    Dublin    20210414475137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.84   EUR          09:37:16    Dublin    20210414476673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.84   EUR          09:37:19    Dublin    20210414476929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.85   EUR          09:37:26    Dublin    20210414478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          09:38:39    Dublin    20210414494337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.87   EUR          09:38:40    Dublin    20210414495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.87   EUR          09:38:40    Dublin    20210414495361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.87   EUR          09:38:40    Dublin    20210414495617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.87   EUR          09:38:40    Dublin    20210414495873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.87   EUR          09:38:40    Dublin    20210414496129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.87   EUR          09:38:41    Dublin    20210414496385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.89   EUR          09:40:06    Dublin    20210414499457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.89   EUR          09:40:07    Dublin    20210414499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.89   EUR          09:40:07    Dublin    20210414499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.89   EUR          09:40:08    Dublin    20210414500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.89   EUR          09:40:08    Dublin    20210414500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.88   EUR          09:40:15    Dublin    20210414502273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.86   EUR          09:40:48    Dublin    20210414504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.86   EUR          09:41:34    Dublin    20210414506625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.86   EUR          09:41:34    Dublin    20210414506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.85   EUR          09:41:59    Dublin    20210414510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.85   EUR          09:42:00    Dublin    20210414511233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          39.85   EUR          09:43:29    Dublin    20210414512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.85   EUR          09:43:29    Dublin    20210414513281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.85   EUR          09:43:29    Dublin    20210414513537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.85   EUR          09:43:29    Dublin    20210414513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.85   EUR          09:43:32    Dublin    20210414515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.85   EUR          09:43:44    Dublin    20210414521729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.84   EUR          09:44:28    Dublin    20210414526337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.84   EUR          09:44:28    Dublin    20210414526593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.84   EUR          09:44:28    Dublin    20210414526849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.89   EUR          09:46:05    Dublin    20210414542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.89   EUR          09:46:05    Dublin    20210414543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.89   EUR          09:46:05    Dublin    20210414543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.88   EUR          09:46:44    Dublin    20210414546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.88   EUR          09:46:44    Dublin    20210414546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.87   EUR          09:47:21    Dublin    20210414547585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.87   EUR          09:49:38    Dublin    20210414553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.87   EUR          09:49:38    Dublin    20210414556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.87   EUR          09:49:38    Dublin    20210414556289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.87   EUR          09:49:38    Dublin    20210414556545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.88   EUR          09:51:16    Dublin    20210414568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.88   EUR          09:51:16    Dublin    20210414568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.88   EUR          09:51:16    Dublin    20210414569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.87   EUR          09:51:27    Dublin    20210414570113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.86   EUR          09:51:51    Dublin    20210414571905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.83   EUR          09:52:33    Dublin    20210414574977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.83   EUR          09:53:17    Dublin    20210414582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          09:53:26    Dublin    20210414583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.82   EUR          09:54:01    Dublin    20210414588033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.82   EUR          09:54:01    Dublin    20210414588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.84   EUR          09:54:16    Dublin    20210414593665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.83   EUR          09:54:48    Dublin    20210414595713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.82   EUR          09:54:48    Dublin    20210414602625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          39.89   EUR          09:57:04    Dublin    20210414616449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.88   EUR          09:57:05    Dublin    20210414617985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.88   EUR          09:57:05    Dublin    20210414618241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.88   EUR          09:57:05    Dublin    20210414618497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.88   EUR          09:57:36    Dublin    20210414620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.87   EUR          09:58:26    Dublin    20210414623873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.86   EUR          09:58:33    Dublin    20210414625153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.86   EUR          09:58:50    Dublin    20210414625409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.86   EUR          09:59:44    Dublin    20210414625921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.85   EUR          09:59:58    Dublin    20210414627713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.84   EUR          10:00:33    Dublin    20210414630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.84   EUR          10:00:33    Dublin    20210414630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.83   EUR          10:02:07    Dublin    20210414636929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.83   EUR          10:02:07    Dublin    20210414637441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.99   EUR          10:04:00    Dublin    20210414654337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.98   EUR          10:04:01    Dublin    20210414657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.98   EUR          10:04:01    Dublin    20210414657409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.99   EUR          10:04:01    Dublin    20210414657665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.99   EUR          10:04:20    Dublin    20210414695297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.97   EUR          10:04:33    Dublin    20210414699905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.97   EUR          10:04:33    Dublin    20210414700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.96   EUR          10:05:12    Dublin    20210414701697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          10:05:29    Dublin    20210414704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.91   EUR          10:05:51    Dublin    20210414708353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.92   EUR          10:06:26    Dublin    20210414711169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.91   EUR          10:07:46    Dublin    20210414717313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.93   EUR          10:08:15    Dublin    20210414717825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.91   EUR          10:08:35    Dublin    20210414719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.91   EUR          10:08:35    Dublin    20210414719873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.96   EUR          10:09:34    Dublin    20210414726273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.96   EUR          10:09:34    Dublin    20210414727809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:09:34    Dublin    20210414728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.96   EUR          10:09:34    Dublin    20210414728321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.99   EUR          10:11:07    Dublin    20210414735233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.97   EUR          10:11:07    Dublin    20210414737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.97   EUR          10:11:07    Dublin    20210414737537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.98   EUR          10:11:07    Dublin    20210414737793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.95   EUR          10:11:50    Dublin    20210414739329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.95   EUR          10:12:00    Dublin    20210414741889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.99   EUR          10:13:07    Dublin    20210414745217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.97   EUR          10:13:44    Dublin    20210414747265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.97   EUR          10:13:44    Dublin    20210414747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.97   EUR          10:13:44    Dublin    20210414747777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          39.98   EUR          10:15:43    Dublin    20210414749057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.98   EUR          10:15:43    Dublin    20210414749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.98   EUR          10:15:43    Dublin    20210414749825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.98   EUR          10:15:43    Dublin    20210414750337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.98   EUR          10:15:43    Dublin    20210414750593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          10:16:02    Dublin    20210414753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.97   EUR          10:16:25    Dublin    20210414755201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.97   EUR          10:16:25    Dublin    20210414755457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          10:16:35    Dublin    20210414756481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.95   EUR          10:17:59    Dublin    20210414759041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.95   EUR          10:17:59    Dublin    20210414759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.95   EUR          10:18:00    Dublin    20210414759553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.95   EUR          10:18:00    Dublin    20210414759809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.95   EUR          10:18:00    Dublin    20210414760065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.95   EUR          10:19:53    Dublin    20210414762369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          39.95   EUR          10:19:53    Dublin    20210414762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.96   EUR          10:20:08    Dublin    20210414765953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.95   EUR          10:20:57    Dublin    20210414768513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.95   EUR          10:20:57    Dublin    20210414768769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.95   EUR          10:20:57    Dublin    20210414769281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.95   EUR          10:20:57    Dublin    20210414769537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.95   EUR          10:20:57    Dublin    20210414769793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.92   EUR          10:21:23    Dublin    20210414773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.92   EUR          10:21:39    Dublin    20210414775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.92   EUR          10:21:54    Dublin    20210414777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.91   EUR          10:22:25    Dublin    20210414778497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.91   EUR          10:22:25    Dublin    20210414778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.91   EUR          10:22:25    Dublin    20210414779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:22:25    Dublin    20210414779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.91   EUR          10:22:25    Dublin    20210414780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.92   EUR          10:23:54    Dublin    20210414781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.92   EUR          10:24:05    Dublin    20210414783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.92   EUR          10:24:40    Dublin    20210414784129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.92   EUR          10:25:02    Dublin    20210414784641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.92   EUR          10:25:02    Dublin    20210414784897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.92   EUR          10:25:02    Dublin    20210414785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.92   EUR          10:25:02    Dublin    20210414785665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.92   EUR          10:25:24    Dublin    20210414787457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          10:25:24    Dublin    20210414788225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.91   EUR          10:26:13    Dublin    20210414791297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.92   EUR          10:27:00    Dublin    20210414794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.92   EUR          10:27:49    Dublin    20210414795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.93   EUR          10:28:31    Dublin    20210414799233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:28:31    Dublin    20210414799489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          10:28:31    Dublin    20210414799745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.93   EUR          10:28:31    Dublin    20210414800001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.94   EUR          10:29:43    Dublin    20210414802305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          10:29:43    Dublin    20210414802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.94   EUR          10:29:43    Dublin    20210414802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.94   EUR          10:29:43    Dublin    20210414803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.94   EUR          10:29:43    Dublin    20210414803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.92   EUR          10:30:02    Dublin    20210414805121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.92   EUR          10:30:02    Dublin    20210414805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.92   EUR          10:30:02    Dublin    20210414805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.94   EUR          10:31:01    Dublin    20210414808193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          10:31:01    Dublin    20210414808449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.94   EUR          10:31:01    Dublin    20210414808705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.94   EUR          10:31:01    Dublin    20210414808961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.94   EUR          10:31:01    Dublin    20210414809217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.96   EUR          10:33:09    Dublin    20210414813825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.96   EUR          10:33:09    Dublin    20210414814081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.96   EUR          10:33:09    Dublin    20210414814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:33:09    Dublin    20210414814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.96   EUR          10:33:09    Dublin    20210414814849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.96   EUR          10:33:09    Dublin    20210414815105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.96   EUR          10:34:46    Dublin    20210414818945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.96   EUR          10:35:01    Dublin    20210414819457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.96   EUR          10:35:01    Dublin    20210414819713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.96   EUR          10:35:45    Dublin    20210414820993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.96   EUR          10:35:45    Dublin    20210414821249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.99   EUR          10:36:46    Dublin    20210414827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.99   EUR          10:36:46    Dublin    20210414827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.01   EUR          10:37:53    Dublin    20210414835841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.98   EUR          10:38:24    Dublin    20210414839169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.98   EUR          10:38:24    Dublin    20210414839425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.99   EUR          10:39:17    Dublin    20210414846081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.01   EUR          10:40:01    Dublin    20210414852737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.01   EUR          10:40:01    Dublin    20210414852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          10:40:01    Dublin    20210414853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.01   EUR          10:40:01    Dublin    20210414853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.03   EUR          10:43:37    Dublin    20210414858625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          10:43:37    Dublin    20210414858881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          10:43:37    Dublin    20210414859137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.03   EUR          10:43:37    Dublin    20210414859393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.03   EUR          10:43:38    Dublin    20210414859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.03   EUR          10:43:38    Dublin    20210414859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.03   EUR          10:43:38    Dublin    20210414860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.02   EUR          11:07:04    Dublin    20210414908289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.02   EUR          11:07:04    Dublin    20210414908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.02   EUR          11:07:21    Dublin    20210414910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.01   EUR          11:08:19    Dublin    20210414913409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.01   EUR          11:08:36    Dublin    20210414913665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.01   EUR          11:08:36    Dublin    20210414914177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             40   EUR          11:08:48    Dublin    20210414919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.03   EUR          11:09:26    Dublin    20210414937985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.02   EUR          11:09:34    Dublin    20210414939265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.01   EUR          11:10:59    Dublin    20210414941313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.01   EUR          11:10:59    Dublin    20210414942081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          40.02   EUR          11:12:33    Dublin    20210414944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          11:12:33    Dublin    20210414944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.02   EUR          11:12:33    Dublin    20210414945153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.02   EUR          11:12:33    Dublin    20210414945409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.03   EUR          11:13:20    Dublin    20210414948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.03   EUR          11:13:20    Dublin    20210414949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.03   EUR          11:13:20    Dublin    20210414949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.03   EUR          11:14:33    Dublin    20210414950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          11:14:33    Dublin    20210414950785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.03   EUR          11:14:33    Dublin    20210414951041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.02   EUR          11:16:00    Dublin    20210414954625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.02   EUR          11:16:00    Dublin    20210414954881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          11:16:00    Dublin    20210414955137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          11:16:00    Dublin    20210414955393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.03   EUR          11:16:00    Dublin    20210414955649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.01   EUR          11:17:44    Dublin    20210414956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.03   EUR          11:19:41    Dublin    20210414959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          40.03   EUR          11:21:32    Dublin    20210414961025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          11:21:32    Dublin    20210414961281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.03   EUR          11:21:32    Dublin    20210414962049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          11:21:32    Dublin    20210414962305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          11:21:32    Dublin    20210414962561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.03   EUR          11:21:32    Dublin    20210414962817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          11:21:44    Dublin    20210414964609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.01   EUR          11:22:43    Dublin    20210414967425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          11:22:43    Dublin    20210414969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.01   EUR          11:22:43    Dublin    20210414970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.01   EUR          11:23:25    Dublin    20210414973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.97   EUR          11:24:02    Dublin    20210414980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120             40   EUR          11:24:45    Dublin    20210414981505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106             40   EUR          11:24:45    Dublin    20210414982529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145             40   EUR          11:26:52    Dublin    20210414984065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63             40   EUR          11:26:52    Dublin    20210414984321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150             40   EUR          11:26:52    Dublin    20210414984577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7             40   EUR          11:26:52    Dublin    20210414984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.02   EUR          11:30:17    Dublin    20210414988417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.02   EUR          11:30:17    Dublin    20210414988673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.06   EUR          11:45:29    Dublin    202104141026049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.07   EUR          11:46:57    Dublin    202104141030145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.07   EUR          11:46:58    Dublin    202104141030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.07   EUR          11:46:58    Dublin    202104141030657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.07   EUR          11:46:58    Dublin    202104141030913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          40.06   EUR          11:48:11    Dublin    202104141034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.08   EUR          11:49:43    Dublin    202104141041153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.08   EUR          11:49:43    Dublin    202104141042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.08   EUR          11:49:43    Dublin    202104141042689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.08   EUR          11:49:43    Dublin    202104141042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.08   EUR          11:52:31    Dublin    202104141047297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.08   EUR          11:52:31    Dublin    202104141048321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.08   EUR          11:52:31    Dublin    202104141048577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.08   EUR          11:52:31    Dublin    202104141048833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.08   EUR          11:52:31    Dublin    202104141049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.08   EUR          11:52:31    Dublin    202104141049345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.08   EUR          11:52:31    Dublin    202104141049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.09   EUR          11:54:07    Dublin    202104141052161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          11:54:07    Dublin    202104141052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.09   EUR          11:54:07    Dublin    202104141053185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.09   EUR          11:54:07    Dublin    202104141053441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           40.1   EUR          11:54:58    Dublin    202104141056513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.1   EUR          11:55:18    Dublin    202104141057793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           40.1   EUR          11:55:39    Dublin    202104141058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259           40.1   EUR          12:12:10    Dublin    202104141105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.1   EUR          12:12:10    Dublin    202104141105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          12:12:11    Dublin    202104141106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.1   EUR          12:12:11    Dublin    202104141106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           40.1   EUR          12:12:11    Dublin    202104141107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           40.1   EUR          12:13:30    Dublin    202104141110529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          12:13:30    Dublin    202104141110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           40.1   EUR          12:13:30    Dublin    202104141111041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.1   EUR          12:13:30    Dublin    202104141111297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           40.1   EUR          12:15:06    Dublin    202104141112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           40.1   EUR          12:15:25    Dublin    202104141113345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236           40.1   EUR          12:15:26    Dublin    202104141113601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           40.1   EUR          12:20:30    Dublin    202104141120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          12:20:30    Dublin    202104141120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.1   EUR          12:20:30    Dublin    202104141120769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          12:25:09    Dublin    202104141132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.14   EUR          12:28:38    Dublin    202104141136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          12:28:38    Dublin    202104141137153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.14   EUR          12:28:38    Dublin    202104141137409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.14   EUR          12:28:38    Dublin    202104141137665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.14   EUR          12:28:38    Dublin    202104141137921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          40.15   EUR          12:30:54    Dublin    202104141143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.15   EUR          12:30:54    Dublin    202104141144065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.15   EUR          12:30:54    Dublin    202104141144321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          12:30:54    Dublin    202104141144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.15   EUR          12:30:54    Dublin    202104141144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.15   EUR          12:30:54    Dublin    202104141145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.15   EUR          12:32:27    Dublin    202104141149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.15   EUR          12:32:27    Dublin    202104141151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.15   EUR          12:32:27    Dublin    202104141151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.14   EUR          12:32:46    Dublin    202104141152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.15   EUR          12:34:24    Dublin    202104141155329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.15   EUR          12:34:38    Dublin    202104141156609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.19   EUR          12:36:47    Dublin    202104141158657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.19   EUR          12:36:47    Dublin    202104141160193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.19   EUR          12:36:52    Dublin    202104141160449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.19   EUR          12:36:54    Dublin    202104141160705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.19   EUR          12:37:44    Dublin    202104141163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.19   EUR          12:37:44    Dublin    202104141164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          12:37:44    Dublin    202104141165057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.19   EUR          12:37:44    Dublin    202104141165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          12:37:54    Dublin    202104141168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.16   EUR          12:40:14    Dublin    202104141176321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.16   EUR          12:40:14    Dublin    202104141177089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          12:40:14    Dublin    202104141177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.16   EUR          12:40:14    Dublin    202104141177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.16   EUR          12:41:32    Dublin    202104141179649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          12:41:32    Dublin    202104141179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.16   EUR          12:41:32    Dublin    202104141180161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.16   EUR          12:42:59    Dublin    202104141181697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.16   EUR          12:42:59    Dublin    202104141181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.15   EUR          12:47:55    Dublin    202104141186305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.15   EUR          12:47:55    Dublin    202104141186561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          12:47:55    Dublin    202104141187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.15   EUR          12:47:55    Dublin    202104141187841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.15   EUR          12:47:55    Dublin    202104141188097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          12:47:55    Dublin    202104141188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.15   EUR          12:47:55    Dublin    202104141188609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.15   EUR          12:47:55    Dublin    202104141188865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.15   EUR          12:47:55    Dublin    202104141189121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.14   EUR          12:49:27    Dublin    202104141192449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.14   EUR          12:49:27    Dublin    202104141193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.15   EUR          12:52:05    Dublin    202104141203457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.15   EUR          12:52:05    Dublin    202104141203713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.15   EUR          12:52:05    Dublin    202104141204225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.14   EUR          12:53:07    Dublin    202104141207553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.13   EUR          12:53:33    Dublin    202104141209089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.13   EUR          12:53:33    Dublin    202104141209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.12   EUR          12:56:01    Dublin    202104141213953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.12   EUR          12:56:01    Dublin    202104141214721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.12   EUR          12:56:01    Dublin    202104141214977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.12   EUR          12:56:01    Dublin    202104141215233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.12   EUR          12:56:47    Dublin    202104141219841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.12   EUR          12:56:47    Dublin    202104141220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.11   EUR          12:58:01    Dublin    202104141222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.1   EUR          12:58:07    Dublin    202104141224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.09   EUR          12:59:05    Dublin    202104141225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.09   EUR          12:59:31    Dublin    202104141226241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.07   EUR          13:00:22    Dublin    202104141227265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.06   EUR          13:00:40    Dublin    202104141228801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          40.09   EUR          13:03:25    Dublin    202104141242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          13:03:25    Dublin    202104141244161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.09   EUR          13:04:50    Dublin    202104141246209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.09   EUR          13:04:50    Dublin    202104141246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.09   EUR          13:04:50    Dublin    202104141246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.08   EUR          13:06:01    Dublin    202104141250049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.08   EUR          13:06:01    Dublin    202104141251329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.08   EUR          13:08:48    Dublin    202104141257473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.08   EUR          13:08:56    Dublin    202104141257985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.08   EUR          13:08:56    Dublin    202104141258497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.08   EUR          13:08:56    Dublin    202104141258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.07   EUR          13:10:29    Dublin    202104141262081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          40.07   EUR          13:10:44    Dublin    202104141262593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.05   EUR          13:11:32    Dublin    202104141264641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.05   EUR          13:13:40    Dublin    202104141270785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.05   EUR          13:13:40    Dublin    202104141271041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.04   EUR          13:13:55    Dublin    202104141272065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.03   EUR          13:14:48    Dublin    202104141275393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.02   EUR          13:16:31    Dublin    202104141279233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.02   EUR          13:16:31    Dublin    202104141281025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          40.02   EUR          13:17:22    Dublin    202104141283841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.02   EUR          13:17:22    Dublin    202104141284353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.02   EUR          13:17:22    Dublin    202104141284609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          40.01   EUR          13:18:40    Dublin    202104141287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.01   EUR          13:18:40    Dublin    202104141287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          13:18:40    Dublin    202104141288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.01   EUR          13:18:40    Dublin    202104141288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        406          40.01   EUR          13:20:33    Dublin    202104141295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.01   EUR          13:20:33    Dublin    202104141296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.01   EUR          13:21:38    Dublin    202104141299969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.01   EUR          13:21:38    Dublin    202104141300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.01   EUR          13:22:40    Dublin    202104141300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.02   EUR          13:24:27    Dublin    202104141305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.02   EUR          13:24:27    Dublin    202104141305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          13:25:01    Dublin    202104141306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.02   EUR          13:25:03    Dublin    202104141306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        450          40.01   EUR          13:25:07    Dublin    202104141307393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.01   EUR          13:25:07    Dublin    202104141308417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.02   EUR          13:25:59    Dublin    202104141312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.02   EUR          13:25:59    Dublin    202104141312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.03   EUR          13:26:56    Dublin    202104141317377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.02   EUR          13:26:56    Dublin    202104141319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.02   EUR          13:28:16    Dublin    202104141323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.02   EUR          13:28:16    Dublin    202104141323265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          13:28:16    Dublin    202104141329665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.01   EUR          13:28:16    Dublin    202104141329921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338             40   EUR          13:30:17    Dublin    202104141332225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18             40   EUR          13:30:17    Dublin    202104141332481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          13:30:17    Dublin    202104141333249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59             40   EUR          13:30:17    Dublin    202104141333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20             40   EUR          13:30:17    Dublin    202104141333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.03   EUR          13:32:27    Dublin    202104141339393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          13:32:27    Dublin    202104141339649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.03   EUR          13:32:27    Dublin    202104141339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          13:32:27    Dublin    202104141340161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          13:32:27    Dublin    202104141340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.03   EUR          13:32:27    Dublin    202104141340673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.03   EUR          13:32:27    Dublin    202104141340929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.03   EUR          13:32:27    Dublin    202104141341185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.02   EUR          13:32:30    Dublin    202104141342721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.01   EUR          13:34:21    Dublin    202104141350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.01   EUR          13:34:21    Dublin    202104141350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.01   EUR          13:34:21    Dublin    202104141351169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.02   EUR          13:35:09    Dublin    202104141353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.02   EUR          13:35:09    Dublin    202104141353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.02   EUR          13:35:10    Dublin    202104141354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.02   EUR          13:35:11    Dublin    202104141354497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.02   EUR          13:35:11    Dublin    202104141354753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          40.01   EUR          13:36:11    Dublin    202104141356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.05   EUR          13:37:01    Dublin    202104141364737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.05   EUR          13:37:01    Dublin    202104141364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.05   EUR          13:37:01    Dublin    202104141366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.05   EUR          13:37:01    Dublin    202104141366273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.05   EUR          13:37:01    Dublin    202104141366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.05   EUR          13:37:01    Dublin    202104141366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.05   EUR          13:37:01    Dublin    202104141367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.05   EUR          13:37:01    Dublin    202104141367297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          40.02   EUR          13:38:00    Dublin    202104141369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          13:38:00    Dublin    202104141370113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          13:38:00    Dublin    202104141370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          13:38:00    Dublin    202104141370625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.03   EUR          13:38:00    Dublin    202104141370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          40.02   EUR          13:39:44    Dublin    202104141372673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.02   EUR          13:39:44    Dublin    202104141372929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.02   EUR          13:39:44    Dublin    202104141373185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          13:39:44    Dublin    202104141373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.02   EUR          13:40:17    Dublin    202104141376769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.02   EUR          13:40:18    Dublin    202104141377025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.02   EUR          13:42:37    Dublin    202104141381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.02   EUR          13:42:37    Dublin    202104141382145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.02   EUR          13:42:37    Dublin    202104141382401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.02   EUR          13:42:37    Dublin    202104141382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.01   EUR          13:44:04    Dublin    202104141385473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.01   EUR          13:44:04    Dublin    202104141385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133             40   EUR          13:45:56    Dublin    202104141388033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166             40   EUR          13:45:56    Dublin    202104141388289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59             40   EUR          13:45:56    Dublin    202104141388545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          13:45:56    Dublin    202104141388801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75             40   EUR          13:45:56    Dublin    202104141389057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384             40   EUR          13:48:00    Dublin    202104141393665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59             40   EUR          13:48:00    Dublin    202104141393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          13:48:00    Dublin    202104141394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20             40   EUR          13:48:00    Dublin    202104141394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.99   EUR          13:48:15    Dublin    202104141395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.99   EUR          13:48:25    Dublin    202104141396737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.95   EUR          13:48:44    Dublin    202104141399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.96   EUR          13:49:41    Dublin    202104141403649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.96   EUR          13:49:58    Dublin    202104141404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.96   EUR          13:49:58    Dublin    202104141404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.98   EUR          13:52:07    Dublin    202104141415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.98   EUR          13:52:07    Dublin    202104141415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.98   EUR          13:52:07    Dublin    202104141416193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.98   EUR          13:52:07    Dublin    202104141416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.98   EUR          13:52:07    Dublin    202104141416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.98   EUR          13:52:17    Dublin    202104141417217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.98   EUR          13:52:17    Dublin    202104141417473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        583          39.96   EUR          13:53:10    Dublin    202104141420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.97   EUR          13:54:33    Dublin    202104141426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          13:54:33    Dublin    202104141426945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.97   EUR          13:54:33    Dublin    202104141427201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.97   EUR          13:54:33    Dublin    202104141427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          13:54:33    Dublin    202104141427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.97   EUR          13:54:33    Dublin    202104141428225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.96   EUR          13:54:41    Dublin    202104141429249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.95   EUR          13:54:48    Dublin    202104141430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.94   EUR          13:55:00    Dublin    202104141431809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.94   EUR          13:55:00    Dublin    202104141432065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.96   EUR          13:55:41    Dublin    202104141434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.96   EUR          13:56:07    Dublin    202104141434625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.95   EUR          13:56:59    Dublin    202104141435905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.95   EUR          13:56:59    Dublin    202104141436161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.95   EUR          13:57:19    Dublin    202104141438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.95   EUR          13:57:19    Dublin    202104141441793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.95   EUR          13:57:19    Dublin    202104141442049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.94   EUR          13:57:58    Dublin    202104141442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.93   EUR          13:58:06    Dublin    202104141445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.93   EUR          13:58:06    Dublin    202104141445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.93   EUR          13:58:49    Dublin    202104141449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.93   EUR          13:58:49    Dublin    202104141450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.93   EUR          13:58:49    Dublin    202104141451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.93   EUR          13:58:49    Dublin    202104141451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          13:59:55    Dublin    202104141455617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.99   EUR          14:03:02    Dublin    202104141462785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.99   EUR          14:03:02    Dublin    202104141463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.99   EUR          14:03:03    Dublin    202104141463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.99   EUR          14:03:03    Dublin    202104141463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          39.98   EUR          14:03:26    Dublin    202104141465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.98   EUR          14:03:26    Dublin    202104141465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.98   EUR          14:03:27    Dublin    202104141466625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.98   EUR          14:03:27    Dublin    202104141466881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.98   EUR          14:03:27    Dublin    202104141467137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.98   EUR          14:03:27    Dublin    202104141467393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.99   EUR          14:06:04    Dublin    202104141471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.98   EUR          14:06:04    Dublin    202104141472001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          39.98   EUR          14:06:04    Dublin    202104141472257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.98   EUR          14:06:04    Dublin    202104141472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.98   EUR          14:06:04    Dublin    202104141473281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.98   EUR          14:06:04    Dublin    202104141473537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.98   EUR          14:06:04    Dublin    202104141473793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.97   EUR          14:06:28    Dublin    202104141474305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.97   EUR          14:06:28    Dublin    202104141474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.96   EUR          14:08:40    Dublin    202104141480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.96   EUR          14:08:40    Dublin    202104141480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.96   EUR          14:08:40    Dublin    202104141480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.96   EUR          14:08:40    Dublin    202104141481473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.96   EUR          14:08:40    Dublin    202104141481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.96   EUR          14:08:40    Dublin    202104141481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          14:08:40    Dublin    202104141482241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          14:08:40    Dublin    202104141482497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.96   EUR          14:09:50    Dublin    202104141492225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.96   EUR          14:09:50    Dublin    202104141492481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.96   EUR          14:09:50    Dublin    202104141493249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.96   EUR          14:09:50    Dublin    202104141493505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          39.96   EUR          14:11:44    Dublin    202104141498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.96   EUR          14:11:44    Dublin    202104141498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.96   EUR          14:11:44    Dublin    202104141498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.95   EUR          14:12:04    Dublin    202104141503745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.95   EUR          14:12:04    Dublin    202104141504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.99   EUR          14:15:35    Dublin    202104141515521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.99   EUR          14:15:36    Dublin    202104141516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.99   EUR          14:15:36    Dublin    202104141516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.99   EUR          14:15:36    Dublin    202104141517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.99   EUR          14:15:36    Dublin    202104141517313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.98   EUR          14:15:40    Dublin    202104141518081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.98   EUR          14:15:40    Dublin    202104141518337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.97   EUR          14:16:13    Dublin    202104141520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.97   EUR          14:16:13    Dublin    202104141520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.97   EUR          14:16:44    Dublin    202104141522433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.97   EUR          14:16:44    Dublin    202104141522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        438          39.98   EUR          14:17:49    Dublin    202104141524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.98   EUR          14:17:49    Dublin    202104141525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             40   EUR          14:21:18    Dublin    202104141533953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190             40   EUR          14:21:18    Dublin    202104141534209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.01   EUR          14:22:03    Dublin    202104141536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.01   EUR          14:22:03    Dublin    202104141536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.01   EUR          14:22:03    Dublin    202104141537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          40.02   EUR          14:23:27    Dublin    202104141539585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.01   EUR          14:23:27    Dublin    202104141541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.02   EUR          14:23:27    Dublin    202104141542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.02   EUR          14:23:27    Dublin    202104141542657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.02   EUR          14:23:27    Dublin    202104141542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          14:23:27    Dublin    202104141543169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.02   EUR          14:23:27    Dublin    202104141543425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.03   EUR          14:25:00    Dublin    202104141548545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.04   EUR          14:26:05    Dublin    202104141552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.04   EUR          14:26:06    Dublin    202104141552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.04   EUR          14:26:06    Dublin    202104141552641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.03   EUR          14:26:51    Dublin    202104141553409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          40.03   EUR          14:26:51    Dublin    202104141553665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.03   EUR          14:26:51    Dublin    202104141555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.03   EUR          14:26:51    Dublin    202104141555457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.03   EUR          14:26:51    Dublin    202104141555713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.03   EUR          14:26:51    Dublin    202104141555969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.02   EUR          14:27:30    Dublin    202104141559553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.03   EUR          14:29:03    Dublin    202104141561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.03   EUR          14:29:08    Dublin    202104141563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.03   EUR          14:29:08    Dublin    202104141563393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.03   EUR          14:29:44    Dublin    202104141563905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.03   EUR          14:29:46    Dublin    202104141564161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.03   EUR          14:29:46    Dublin    202104141564417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.02   EUR          14:30:00    Dublin    202104141565441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           40.1   EUR          14:47:11    Dublin    202104141679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.1   EUR          14:47:11    Dublin    202104141679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.11   EUR          14:47:29    Dublin    202104141681153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.11   EUR          14:47:44    Dublin    202104141681409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.11   EUR          14:47:57    Dublin    202104141681665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.11   EUR          14:47:58    Dublin    202104141681921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.11   EUR          14:47:59    Dublin    202104141682177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.11   EUR          14:47:59    Dublin    202104141682433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.11   EUR          14:48:28    Dublin    202104141683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.11   EUR          14:48:28    Dublin    202104141685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          14:48:28    Dublin    202104141686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          14:48:28    Dublin    202104141686273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.11   EUR          14:48:28    Dublin    202104141686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.11   EUR          14:48:28    Dublin    202104141686785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.13   EUR          14:49:28    Dublin    202104141694209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.13   EUR          14:49:44    Dublin    202104141694721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.12   EUR          14:49:44    Dublin    202104141695745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.12   EUR          14:49:44    Dublin    202104141696001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          40.12   EUR          14:49:44    Dublin    202104141696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.11   EUR          14:49:46    Dublin    202104141697537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.11   EUR          14:50:41    Dublin    202104141703425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.11   EUR          14:50:41    Dublin    202104141703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.11   EUR          14:50:41    Dublin    202104141703937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.11   EUR          14:50:41    Dublin    202104141704193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.14   EUR          14:51:37    Dublin    202104141708801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.14   EUR          14:51:43    Dublin    202104141710337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.14   EUR          14:51:43    Dublin    202104141710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.14   EUR          14:51:43    Dublin    202104141710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.14   EUR          14:51:43    Dublin    202104141711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.17   EUR          14:53:17    Dublin    202104141719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.17   EUR          14:53:20    Dublin    202104141719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.17   EUR          14:53:21    Dublin    202104141719553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.18   EUR          14:53:48    Dublin    202104141721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          40.18   EUR          14:53:49    Dublin    202104141722369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.18   EUR          14:53:49    Dublin    202104141722625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.18   EUR          14:53:49    Dublin    202104141722881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.18   EUR          14:53:49    Dublin    202104141723137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.18   EUR          14:53:49    Dublin    202104141723393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.18   EUR          14:53:49    Dublin    202104141723649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.18   EUR          14:53:49    Dublin    202104141723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.17   EUR          14:54:01    Dublin    202104141724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.16   EUR          14:54:16    Dublin    202104141727233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.16   EUR          14:54:16    Dublin    202104141727489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          40.17   EUR          14:55:05    Dublin    202104141731329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.17   EUR          14:55:05    Dublin    202104141731841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.17   EUR          14:55:05    Dublin    202104141732097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.16   EUR          14:55:39    Dublin    202104141738497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.16   EUR          14:55:39    Dublin    202104141738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.16   EUR          14:55:39    Dublin    202104141739265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.16   EUR          14:55:39    Dublin    202104141739521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.17   EUR          14:56:09    Dublin    202104141743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        349          40.18   EUR          14:56:38    Dublin    202104141746945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.17   EUR          14:57:08    Dublin    202104141750785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          14:57:08    Dublin    202104141751041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.17   EUR          14:57:08    Dublin    202104141751297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.17   EUR          14:57:43    Dublin    202104141757953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.17   EUR          14:57:43    Dublin    202104141758209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.17   EUR          14:57:50    Dublin    202104141759489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.17   EUR          14:57:51    Dublin    202104141759745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.16   EUR          14:58:11    Dublin    202104141761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.16   EUR          14:58:11    Dublin    202104141761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.16   EUR          14:58:11    Dublin    202104141764609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.16   EUR          14:58:11    Dublin    202104141764865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.16   EUR          14:58:11    Dublin    202104141765121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.16   EUR          14:58:11    Dublin    202104141765377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.15   EUR          14:58:45    Dublin    202104141769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.15   EUR          14:58:45    Dublin    202104141770497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.15   EUR          14:59:24    Dublin    202104141775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.15   EUR          14:59:25    Dublin    202104141775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.15   EUR          14:59:25    Dublin    202104141775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.15   EUR          14:59:43    Dublin    202104141776641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.15   EUR          14:59:50    Dublin    202104141777665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          40.14   EUR          15:00:25    Dublin    202104141780481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.18   EUR          15:01:29    Dublin    202104141786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.18   EUR          15:01:29    Dublin    202104141786625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.18   EUR          15:01:29    Dublin    202104141786881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.18   EUR          15:01:29    Dublin    202104141787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.18   EUR          15:01:30    Dublin    202104141787905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        439          40.18   EUR          15:01:51    Dublin    202104141789185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          40.17   EUR          15:01:54    Dublin    202104141793537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.17   EUR          15:01:54    Dublin    202104141794305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          15:01:54    Dublin    202104141794561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.17   EUR          15:01:54    Dublin    202104141794817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.17   EUR          15:02:00    Dublin    202104141796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.17   EUR          15:02:01    Dublin    202104141798145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.15   EUR          15:02:13    Dublin    202104141800193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        438           40.2   EUR          15:05:27    Dublin    202104141822209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.19   EUR          15:05:33    Dublin    202104141824513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          15:05:34    Dublin    202104141824769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.19   EUR          15:05:38    Dublin    202104141825537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.2   EUR          15:06:41    Dublin    202104141833217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.21   EUR          15:07:43    Dublin    202104141837825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.21   EUR          15:07:43    Dublin    202104141838081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.22   EUR          15:08:05    Dublin    202104141840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.21   EUR          15:08:09    Dublin    202104141841665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.23   EUR          15:09:06    Dublin    202104141846273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.23   EUR          15:09:06    Dublin    202104141846529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.23   EUR          15:09:07    Dublin    202104141846785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.23   EUR          15:09:10    Dublin    202104141847041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.24   EUR          15:09:19    Dublin    202104141852161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.24   EUR          15:09:22    Dublin    202104141853441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.24   EUR          15:09:27    Dublin    202104141853697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        506          40.23   EUR          15:09:29    Dublin    202104141855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.23   EUR          15:09:29    Dublin    202104141856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.23   EUR          15:09:29    Dublin    202104141856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.23   EUR          15:09:55    Dublin    202104141858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.23   EUR          15:09:55    Dublin    202104141859585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          15:10:01    Dublin    202104141863169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.23   EUR          15:10:56    Dublin    202104141868289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.23   EUR          15:10:56    Dublin    202104141868545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.23   EUR          15:10:56    Dublin    202104141868801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.23   EUR          15:10:56    Dublin    202104141869057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          40.21   EUR          15:11:29    Dublin    202104141871105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          40.21   EUR          15:12:10    Dublin    202104141875201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.21   EUR          15:12:10    Dublin    202104141875457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.21   EUR          15:12:10    Dublin    202104141875969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.21   EUR          15:12:56    Dublin    202104141881089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          15:12:56    Dublin    202104141881345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.21   EUR          15:12:56    Dublin    202104141881601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.21   EUR          15:14:19    Dublin    202104141888001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.21   EUR          15:14:19    Dublin    202104141888257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          40.21   EUR          15:14:19    Dublin    202104141888513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.21   EUR          15:14:19    Dublin    202104141888769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.25   EUR          15:15:17    Dublin    202104141894145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.25   EUR          15:15:34    Dublin    202104141894913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.25   EUR          15:15:34    Dublin    202104141895169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          40.24   EUR          15:15:35    Dublin    202104141895681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.24   EUR          15:15:35    Dublin    202104141896705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.24   EUR          15:15:35    Dublin    202104141896961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.24   EUR          15:15:35    Dublin    202104141897217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.24   EUR          15:15:35    Dublin    202104141897473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.24   EUR          15:15:35    Dublin    202104141897729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.23   EUR          15:16:04    Dublin    202104141901057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.23   EUR          15:16:04    Dublin    202104141901313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.22   EUR          15:16:41    Dublin    202104141903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.22   EUR          15:16:41    Dublin    202104141904641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           40.2   EUR          15:17:07    Dublin    202104141908737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.2   EUR          15:17:07    Dublin    202104141908993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           40.2   EUR          15:17:07    Dublin    202104141909761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.19   EUR          15:17:18    Dublin    202104141910529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.19   EUR          15:17:18    Dublin    202104141910785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.21   EUR          15:18:16    Dublin    202104141917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          15:18:16    Dublin    202104141917953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.21   EUR          15:18:16    Dublin    202104141918209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.21   EUR          15:18:16    Dublin    202104141918465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.21   EUR          15:18:50    Dublin    202104141926145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.21   EUR          15:18:51    Dublin    202104141926401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.21   EUR          15:18:56    Dublin    202104141926913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.22   EUR          15:20:04    Dublin    202104141929473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.22   EUR          15:20:04    Dublin    202104141929729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.22   EUR          15:20:04    Dublin    202104141929985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.22   EUR          15:20:04    Dublin    202104141930241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.21   EUR          15:20:34    Dublin    202104141931777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          40.22   EUR          15:20:45    Dublin    202104141935105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.21   EUR          15:20:53    Dublin    202104141935361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          40.21   EUR          15:20:53    Dublin    202104141935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.21   EUR          15:20:53    Dublin    202104141935873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.21   EUR          15:20:53    Dublin    202104141937921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.21   EUR          15:20:53    Dublin    202104141938177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.21   EUR          15:20:53    Dublin    202104141938433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          15:21:00    Dublin    202104141939713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.19   EUR          15:21:24    Dublin    202104141941249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          15:21:27    Dublin    202104141942273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.17   EUR          15:22:01    Dublin    202104141957377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.17   EUR          15:22:01    Dublin    202104141958401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          40.17   EUR          15:22:52    Dublin    202104141959937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.17   EUR          15:22:52    Dublin    202104141960193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          15:22:53    Dublin    202104141962241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.16   EUR          15:23:05    Dublin    202104141963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          15:23:13    Dublin    202104141969665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.14   EUR          15:23:27    Dublin    202104141975041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.14   EUR          15:23:40    Dublin    202104141980161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.14   EUR          15:23:40    Dublin    202104141980417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.17   EUR          15:25:25    Dublin    202104141998849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.17   EUR          15:25:25    Dublin    202104141999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.16   EUR          15:25:25    Dublin    202104142001153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.16   EUR          15:25:25    Dublin    202104142001409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.17   EUR          15:25:25    Dublin    202104142001665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          15:25:25    Dublin    202104142001921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.17   EUR          15:25:25    Dublin    202104142002177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.16   EUR          15:25:27    Dublin    202104142002689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.15   EUR          15:25:37    Dublin    202104142004481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.15   EUR          15:25:37    Dublin    202104142004737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.14   EUR          15:25:46    Dublin    202104142006017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.14   EUR          15:25:46    Dublin    202104142006529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.27   EUR          15:26:17    Dublin    202104142041345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.27   EUR          15:26:17    Dublin    202104142041601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          15:26:17    Dublin    202104142041857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.27   EUR          15:26:17    Dublin    202104142042113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           40.2   EUR          15:26:33    Dublin    202104142064385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           40.2   EUR          15:26:33    Dublin    202104142064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.18   EUR          15:26:45    Dublin    202104142066177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.18   EUR          15:26:55    Dublin    202104142068481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365          40.17   EUR          15:27:52    Dublin    202104142071809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.17   EUR          15:27:52    Dublin    202104142072065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.17   EUR          15:28:01    Dublin    202104142075137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.16   EUR          15:28:09    Dublin    202104142076161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.16   EUR          15:28:38    Dublin    202104142077441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.17   EUR          15:29:06    Dublin    202104142087937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.17   EUR          15:29:06    Dublin    202104142088193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.17   EUR          15:29:06    Dublin    202104142088961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.21   EUR          15:29:18    Dublin    202104142099457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.2   EUR          15:29:26    Dublin    202104142100481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        391          40.21   EUR          15:30:29    Dublin    202104142103553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.21   EUR          15:30:29    Dublin    202104142104065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.19   EUR          15:30:55    Dublin    202104142106369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.24   EUR          15:32:41    Dublin    202104142123009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.24   EUR          15:32:41    Dublin    202104142123265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.24   EUR          15:32:41    Dublin    202104142123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.24   EUR          15:32:41    Dublin    202104142123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.24   EUR          15:32:48    Dublin    202104142124033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          40.23   EUR          15:32:49    Dublin    202104142126337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.23   EUR          15:32:49    Dublin    202104142126593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.23   EUR          15:32:49    Dublin    202104142126849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.23   EUR          15:32:49    Dublin    202104142127105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.25   EUR          15:33:15    Dublin    202104142131713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.25   EUR          15:33:16    Dublin    202104142131969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.25   EUR          15:33:16    Dublin    202104142132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.23   EUR          15:33:39    Dublin    202104142134017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.23   EUR          15:33:46    Dublin    202104142134273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.23   EUR          15:33:46    Dublin    202104142134529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.23   EUR          15:33:46    Dublin    202104142135041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.23   EUR          15:34:44    Dublin    202104142145281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          40.23   EUR          15:34:44    Dublin    202104142145537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.23   EUR          15:34:44    Dublin    202104142145793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          15:34:44    Dublin    202104142146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.22   EUR          15:34:51    Dublin    202104142147841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        389           40.2   EUR          15:35:57    Dublin    202104142150913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.2   EUR          15:35:57    Dublin    202104142151681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.2   EUR          15:35:57    Dublin    202104142151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.2   EUR          15:35:57    Dublin    202104142152193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.18   EUR          15:36:00    Dublin    202104142154241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.19   EUR          15:36:15    Dublin    202104142159105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.19   EUR          15:36:44    Dublin    202104142160897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.19   EUR          15:36:44    Dublin    202104142161409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.19   EUR          15:36:44    Dublin    202104142161665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          40.18   EUR          15:37:29    Dublin    202104142168321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.18   EUR          15:37:29    Dublin    202104142169089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.17   EUR          15:37:37    Dublin    202104142170113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.17   EUR          15:38:26    Dublin    202104142174977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.17   EUR          15:38:26    Dublin    202104142175233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.17   EUR          15:38:27    Dublin    202104142175489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.17   EUR          15:38:27    Dublin    202104142175745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.16   EUR          15:38:44    Dublin    202104142178305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.16   EUR          15:38:44    Dublin    202104142178561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.16   EUR          15:38:44    Dublin    202104142178817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.16   EUR          15:38:44    Dublin    202104142179585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.16   EUR          15:38:44    Dublin    202104142179841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.15   EUR          15:39:25    Dublin    202104142183169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.18   EUR          15:39:46    Dublin    202104142187009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.18   EUR          15:39:50    Dublin    202104142187521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          15:39:51    Dublin    202104142187777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.18   EUR          15:39:51    Dublin    202104142188033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.17   EUR          15:40:17    Dublin    202104142190593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.17   EUR          15:40:17    Dublin    202104142190849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          15:40:23    Dublin    202104142191105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.17   EUR          15:40:24    Dublin    202104142191361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          15:40:27    Dublin    202104142192897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.17   EUR          15:40:37    Dublin    202104142193153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.17   EUR          15:40:38    Dublin    202104142193409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.16   EUR          15:40:45    Dublin    202104142195457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.16   EUR          15:40:45    Dublin    202104142195713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.16   EUR          15:40:49    Dublin    202104142196481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.16   EUR          15:41:13    Dublin    202104142198785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.16   EUR          15:41:13    Dublin    202104142199041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.16   EUR          15:41:13    Dublin    202104142199297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           40.2   EUR          15:42:07    Dublin    202104142207489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.2   EUR          15:42:07    Dublin    202104142207745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          15:42:07    Dublin    202104142208001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           40.2   EUR          15:42:07    Dublin    202104142208257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.19   EUR          15:42:16    Dublin    202104142210817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.19   EUR          15:42:16    Dublin    202104142211073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          15:42:42    Dublin    202104142212097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.18   EUR          15:42:42    Dublin    202104142212353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.18   EUR          15:42:42    Dublin    202104142212609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.18   EUR          15:42:49    Dublin    202104142213377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.18   EUR          15:42:49    Dublin    202104142213633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.18   EUR          15:42:51    Dublin    202104142213889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          40.17   EUR          15:43:01    Dublin    202104142215169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.17   EUR          15:43:01    Dublin    202104142216449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.17   EUR          15:43:17    Dublin    202104142220033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.16   EUR          15:43:46    Dublin    202104142223105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.16   EUR          15:43:46    Dublin    202104142223617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.15   EUR          15:44:11    Dublin    202104142224641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.17   EUR          15:45:02    Dublin    202104142231297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.17   EUR          15:45:03    Dublin    202104142231553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.17   EUR          15:45:11    Dublin    202104142231809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.17   EUR          15:45:11    Dublin    202104142232065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.17   EUR          15:45:21    Dublin    202104142232321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461          40.17   EUR          15:46:08    Dublin    202104142237697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          15:46:08    Dublin    202104142238209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.17   EUR          15:46:08    Dublin    202104142238465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.16   EUR          15:46:26    Dublin    202104142240513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.16   EUR          15:46:26    Dublin    202104142240769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.16   EUR          15:46:26    Dublin    202104142241025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.15   EUR          15:47:05    Dublin    202104142243841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.15   EUR          15:47:05    Dublin    202104142244097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.15   EUR          15:47:05    Dublin    202104142245121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.15   EUR          15:47:05    Dublin    202104142245377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.16   EUR          15:47:36    Dublin    202104142249985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.16   EUR          15:47:36    Dublin    202104142250241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.13   EUR          15:47:50    Dublin    202104142254593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.13   EUR          15:47:50    Dublin    202104142254849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.14   EUR          15:48:04    Dublin    202104142257409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.14   EUR          15:48:04    Dublin    202104142257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.13   EUR          15:48:04    Dublin    202104142258177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.13   EUR          15:48:56    Dublin    202104142264321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.16   EUR          15:49:19    Dublin    202104142269697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          15:49:55    Dublin    202104142274049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.19   EUR          15:49:55    Dublin    202104142274305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           40.2   EUR          15:50:08    Dublin    202104142276353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          15:50:08    Dublin    202104142277121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.2   EUR          15:50:08    Dublin    202104142277377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           40.2   EUR          15:50:08    Dublin    202104142277633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.19   EUR          15:50:41    Dublin    202104142281217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.19   EUR          15:50:52    Dublin    202104142281729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.19   EUR          15:50:52    Dublin    202104142281985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.19   EUR          15:51:12    Dublin    202104142283265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          40.18   EUR          15:51:39    Dublin    202104142286849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          15:52:24    Dublin    202104142291457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.18   EUR          15:52:24    Dublin    202104142291713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          15:52:24    Dublin    202104142294529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.18   EUR          15:52:24    Dublin    202104142294785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.18   EUR          15:52:24    Dublin    202104142295041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.18   EUR          15:52:46    Dublin    202104142295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.18   EUR          15:53:04    Dublin    202104142299137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.18   EUR          15:53:04    Dublin    202104142299393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.17   EUR          15:53:26    Dublin    202104142301441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.17   EUR          15:53:26    Dublin    202104142301953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.16   EUR          15:54:03    Dublin    202104142304001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.16   EUR          15:54:05    Dublin    202104142305025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.16   EUR          15:54:05    Dublin    202104142305281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.15   EUR          15:54:19    Dublin    202104142305793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.14   EUR          15:54:26    Dublin    202104142306561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          40.13   EUR          15:54:46    Dublin    202104142307073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.12   EUR          15:55:13    Dublin    202104142315009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.12   EUR          15:55:13    Dublin    202104142315265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.11   EUR          15:55:14    Dublin    202104142316289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.12   EUR          15:55:25    Dublin    202104142317569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.12   EUR          15:55:46    Dublin    202104142318081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.12   EUR          15:55:46    Dublin    202104142318337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.11   EUR          15:56:43    Dublin    202104142320897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          15:56:43    Dublin    202104142321153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.11   EUR          15:56:43    Dublin    202104142321409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          40.11   EUR          15:56:43    Dublin    202104142321921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.1   EUR          15:56:43    Dublin    202104142322945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.1   EUR          15:56:55    Dublin    202104142324225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.11   EUR          15:58:22    Dublin    202104142339073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          15:58:22    Dublin    202104142339329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.11   EUR          15:58:22    Dublin    202104142339585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          15:58:22    Dublin    202104142339841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.11   EUR          15:58:22    Dublin    202104142340097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.11   EUR          15:58:24    Dublin    202104142340353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.1   EUR          16:02:59    Dublin    202104142371585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          16:03:06    Dublin    202104142371841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.1   EUR          16:03:10    Dublin    202104142372097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.1   EUR          16:03:15    Dublin    202104142372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.1   EUR          16:03:19    Dublin    202104142372609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.1   EUR          16:03:24    Dublin    202104142372865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          16:03:29    Dublin    202104142373121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.1   EUR          16:03:33    Dublin    202104142373377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           40.1   EUR          16:03:39    Dublin    202104142373633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.1   EUR          16:03:43    Dublin    202104142373889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           40.1   EUR          16:03:46    Dublin    202104142374145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.1   EUR          16:03:51    Dublin    202104142374401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.1   EUR          16:03:55    Dublin    202104142374657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.1   EUR          16:04:04    Dublin    202104142378497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           40.1   EUR          16:04:04    Dublin    202104142378753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          40.09   EUR          16:04:20    Dublin    202104142381825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.09   EUR          16:04:30    Dublin    202104142382337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          16:04:35    Dublin    202104142382593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.09   EUR          16:04:39    Dublin    202104142382849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.09   EUR          16:04:44    Dublin    202104142383105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.09   EUR          16:04:48    Dublin    202104142383361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.09   EUR          16:04:48    Dublin    202104142383617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          16:04:53    Dublin    202104142383873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.09   EUR          16:04:58    Dublin    202104142384129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.09   EUR          16:05:03    Dublin    202104142384385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.08   EUR          16:05:03    Dublin    202104142386433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.08   EUR          16:05:03    Dublin    202104142386689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.07   EUR          16:05:12    Dublin    202104142389249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.08   EUR          16:05:31    Dublin    202104142397185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.08   EUR          16:05:36    Dublin    202104142397697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.07   EUR          16:05:39    Dublin    202104142399233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.08   EUR          16:05:39    Dublin    202104142400001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          16:05:48    Dublin    202104142404097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.09   EUR          16:05:52    Dublin    202104142404353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          40.08   EUR          16:06:10    Dublin    202104142405889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.08   EUR          16:06:13    Dublin    202104142406145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.09   EUR          16:06:30    Dublin    202104142409473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.09   EUR          16:06:30    Dublin    202104142410753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.08   EUR          16:06:51    Dublin    202104142412801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.08   EUR          16:06:51    Dublin    202104142413313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.08   EUR          16:06:51    Dublin    202104142413569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.08   EUR          16:07:18    Dublin    202104142416897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.1   EUR          16:07:59    Dublin    202104142419201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.1   EUR          16:08:03    Dublin    202104142419969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.1   EUR          16:08:03    Dublin    202104142420225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           40.1   EUR          16:08:04    Dublin    202104142420481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           40.1   EUR          16:08:04    Dublin    202104142420737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           40.1   EUR          16:08:04    Dublin    202104142420993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        351          40.14   EUR          16:09:02    Dublin    202104142428929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.14   EUR          16:09:02    Dublin    202104142429185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.14   EUR          16:09:02    Dublin    202104142429441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.14   EUR          16:09:02    Dublin    202104142429697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.14   EUR          16:09:02    Dublin    202104142429953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.14   EUR          16:09:02    Dublin    202104142430209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          40.14   EUR          16:09:02    Dublin    202104142430465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.13   EUR          16:09:14    Dublin    202104142433025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.13   EUR          16:09:21    Dublin    202104142433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.13   EUR          16:09:22    Dublin    202104142433537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.13   EUR          16:09:28    Dublin    202104142434305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.13   EUR          16:09:28    Dublin    202104142434561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.15   EUR          16:09:34    Dublin    202104142435841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.15   EUR          16:09:34    Dublin    202104142436097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.15   EUR          16:09:38    Dublin    202104142436353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.15   EUR          16:10:01    Dublin    202104142436609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.15   EUR          16:10:05    Dublin    202104142436865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.15   EUR          16:10:09    Dublin    202104142437121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.15   EUR          16:10:09    Dublin    202104142437377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          40.17   EUR          16:11:10    Dublin    202104142444801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.17   EUR          16:11:10    Dublin    202104142445057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.17   EUR          16:11:10    Dublin    202104142445313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.17   EUR          16:11:10    Dublin    202104142445569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.17   EUR          16:11:10    Dublin    202104142445825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.17   EUR          16:11:10    Dublin    202104142446081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.17   EUR          16:11:10    Dublin    202104142446337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.17   EUR          16:11:21    Dublin    202104142446593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.17   EUR          16:11:21    Dublin    202104142446849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          16:11:24    Dublin    202104142447105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          16:11:29    Dublin    202104142447361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          16:11:33    Dublin    202104142447617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        491          40.17   EUR          16:12:22    Dublin    202104142452737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.17   EUR          16:12:22    Dublin    202104142452993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.16   EUR          16:12:41    Dublin    202104142460417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.16   EUR          16:13:03    Dublin    202104142462209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          40.16   EUR          16:13:05    Dublin    202104142463489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.16   EUR          16:13:05    Dublin    202104142464513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.15   EUR          16:13:11    Dublin    202104142465025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          16:13:18    Dublin    202104142467073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.14   EUR          16:13:21    Dublin    202104142467329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.14   EUR          16:13:23    Dublin    202104142469121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.16   EUR          16:14:37    Dublin    202104142479105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.16   EUR          16:14:37    Dublin    202104142479361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.16   EUR          16:14:38    Dublin    202104142479617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.16   EUR          16:14:38    Dublin    202104142479873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.16   EUR          16:14:38    Dublin    202104142480129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.16   EUR          16:14:38    Dublin    202104142480385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.16   EUR          16:14:39    Dublin    202104142480641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.16   EUR          16:14:39    Dublin    202104142480897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.16   EUR          16:14:39    Dublin    202104142481153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.16   EUR          16:14:39    Dublin    202104142481409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.16   EUR          16:14:39    Dublin    202104142481665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          40.17   EUR          16:16:50    Dublin    202104142495745 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBBABKDKQD

(END) Dow Jones Newswires

April 15, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210508 14:38:03