We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.06% | 6,298.00 | 6,290.00 | 6,298.00 | 6,330.00 | 6,294.00 | 6,316.00 | 11,994 | 08:17:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.04 | 43.57B |
TIDMCRH
RNS Number : 5079V
CRH PLC
15 April 2021
15(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 123,000 --------------------------------- ---------------- Highest price paid per share: EUR40.51 --------------------------------- ---------------- Lowest price paid per share: EUR39.82 --------------------------------- ---------------- Volume weighted average price paid: EUR40.0835 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,403,523 of its ordinary shares in treasury which represents 1.183% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,736,815 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.0835 123,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 69 40.41 EUR 08:00:47 Dublin 2021041418433 ------------- --------- ----------- --------- ---------------- Euronext 131 40.41 EUR 08:00:47 Dublin 2021041418689 ------------- --------- ----------- --------- ---------------- Euronext 58 40.37 EUR 08:00:51 Dublin 2021041419969 ------------- --------- ----------- --------- ---------------- Euronext 50 40.37 EUR 08:01:21 Dublin 2021041420225 ------------- --------- ----------- --------- ---------------- Euronext 91 40.45 EUR 08:01:31 Dublin 2021041424577 ------------- --------- ----------- --------- ---------------- Euronext 105 40.46 EUR 08:01:44 Dublin 2021041427649 ------------- --------- ----------- --------- ---------------- Euronext 62 40.47 EUR 08:02:01 Dublin 2021041431233 ------------- --------- ----------- --------- ---------------- Euronext 45 40.46 EUR 08:02:02 Dublin 2021041432001 ------------- --------- ----------- --------- ---------------- Euronext 49 40.48 EUR 08:02:05 Dublin 2021041433281 ------------- --------- ----------- --------- ---------------- Euronext 105 40.46 EUR 08:02:20 Dublin 2021041435073 ------------- --------- ----------- --------- ---------------- Euronext 113 40.43 EUR 08:03:08 Dublin 2021041437633 ------------- --------- ----------- --------- ---------------- Euronext 245 40.43 EUR 08:03:08 Dublin 2021041438401 ------------- --------- ----------- --------- ---------------- Euronext 52 40.51 EUR 08:04:58 Dublin 2021041441217 ------------- --------- ----------- --------- ---------------- Euronext 33 40.49 EUR 08:04:58 Dublin 2021041444033 ------------- --------- ----------- --------- ---------------- Euronext 47 40.49 EUR 08:04:58 Dublin 2021041444289 ------------- --------- ----------- --------- ---------------- Euronext 193 40.48 EUR 08:05:41 Dublin 2021041445825 ------------- --------- ----------- --------- ---------------- Euronext 105 40.49 EUR 08:05:41 Dublin 2021041446081 ------------- --------- ----------- --------- ---------------- Euronext 49 40.45 EUR 08:08:17 Dublin 2021041448897 ------------- --------- ----------- --------- ---------------- Euronext 54 40.47 EUR 08:09:57 Dublin 2021041456065 ------------- --------- ----------- --------- ---------------- Euronext 55 40.47 EUR 08:09:57 Dublin 2021041456577 ------------- --------- ----------- --------- ---------------- Euronext 84 40.45 EUR 08:10:42 Dublin 2021041457089 ------------- --------- ----------- --------- ---------------- Euronext 109 40.45 EUR 08:10:42 Dublin 2021041457345 ------------- --------- ----------- --------- ---------------- Euronext 53 40.45 EUR 08:10:43 Dublin 2021041457601 ------------- --------- ----------- --------- ---------------- Euronext 81 40.44 EUR 08:11:01 Dublin 2021041460417 ------------- --------- ----------- --------- ---------------- Euronext 50 40.44 EUR 08:11:06 Dublin 2021041460929 ------------- --------- ----------- --------- ---------------- Euronext 54 40.46 EUR 08:12:02 Dublin 2021041465793 ------------- --------- ----------- --------- ---------------- Euronext 113 40.46 EUR 08:12:02 Dublin 2021041466049 ------------- --------- ----------- --------- ---------------- Euronext 73 40.46 EUR 08:12:02 Dublin 2021041466305 ------------- --------- ----------- --------- ---------------- Euronext 143 40.47 EUR 08:13:23 Dublin 2021041467585 ------------- --------- ----------- --------- ---------------- Euronext 288 40.47 EUR 08:13:23 Dublin 2021041468353 ------------- --------- ----------- --------- ---------------- Euronext 52 40.46 EUR 08:14:02 Dublin 2021041469633 ------------- --------- ----------- --------- ----------------
Euronext 77 40.46 EUR 08:14:02 Dublin 2021041470145 ------------- --------- ----------- --------- ---------------- Euronext 73 40.46 EUR 08:14:02 Dublin 2021041470401 ------------- --------- ----------- --------- ---------------- Euronext 4 40.46 EUR 08:14:02 Dublin 2021041470657 ------------- --------- ----------- --------- ---------------- Euronext 51 40.46 EUR 08:14:02 Dublin 2021041470913 ------------- --------- ----------- --------- ---------------- Euronext 51 40.46 EUR 08:14:45 Dublin 2021041473473 ------------- --------- ----------- --------- ---------------- Euronext 151 40.46 EUR 08:14:45 Dublin 2021041474241 ------------- --------- ----------- --------- ---------------- Euronext 46 40.46 EUR 08:14:45 Dublin 2021041474497 ------------- --------- ----------- --------- ---------------- Euronext 51 40.45 EUR 08:14:58 Dublin 2021041475521 ------------- --------- ----------- --------- ---------------- Euronext 18 40.44 EUR 08:15:09 Dublin 2021041476801 ------------- --------- ----------- --------- ---------------- Euronext 82 40.44 EUR 08:15:31 Dublin 2021041478337 ------------- --------- ----------- --------- ---------------- Euronext 32 40.44 EUR 08:15:31 Dublin 2021041480129 ------------- --------- ----------- --------- ---------------- Euronext 40 40.44 EUR 08:15:31 Dublin 2021041480385 ------------- --------- ----------- --------- ---------------- Euronext 21 40.43 EUR 08:15:58 Dublin 2021041482433 ------------- --------- ----------- --------- ---------------- Euronext 71 40.43 EUR 08:15:58 Dublin 2021041482689 ------------- --------- ----------- --------- ---------------- Euronext 57 40.42 EUR 08:15:58 Dublin 2021041483969 ------------- --------- ----------- --------- ---------------- Euronext 49 40.43 EUR 08:16:08 Dublin 2021041487297 ------------- --------- ----------- --------- ---------------- Euronext 162 40.45 EUR 08:17:51 Dublin 2021041494977 ------------- --------- ----------- --------- ---------------- Euronext 78 40.45 EUR 08:17:51 Dublin 2021041495489 ------------- --------- ----------- --------- ---------------- Euronext 52 40.44 EUR 08:18:00 Dublin 2021041496001 ------------- --------- ----------- --------- ---------------- Euronext 49 40.41 EUR 08:18:04 Dublin 2021041498305 ------------- --------- ----------- --------- ---------------- Euronext 220 40.43 EUR 08:19:09 Dublin 2021041499841 ------------- --------- ----------- --------- ---------------- Euronext 81 40.43 EUR 08:19:09 Dublin 20210414101121 ------------- --------- ----------- --------- ---------------- Euronext 34 40.42 EUR 08:19:19 Dublin 20210414103425 ------------- --------- ----------- --------- ---------------- Euronext 51 40.41 EUR 08:19:20 Dublin 20210414103937 ------------- --------- ----------- --------- ---------------- Euronext 51 40.37 EUR 08:19:31 Dublin 20210414104961 ------------- --------- ----------- --------- ---------------- Euronext 89 40.36 EUR 08:20:08 Dublin 20210414105217 ------------- --------- ----------- --------- ---------------- Euronext 87 40.35 EUR 08:20:18 Dublin 20210414105729 ------------- --------- ----------- --------- ---------------- Euronext 107 40.36 EUR 08:20:51 Dublin 20210414106241 ------------- --------- ----------- --------- ---------------- Euronext 119 40.36 EUR 08:20:51 Dublin 20210414106497 ------------- --------- ----------- --------- ---------------- Euronext 53 40.35 EUR 08:20:59 Dublin 20210414107009 ------------- --------- ----------- --------- ---------------- Euronext 106 40.36 EUR 08:21:32 Dublin 20210414109057 ------------- --------- ----------- --------- ---------------- Euronext 69 40.36 EUR 08:21:33 Dublin 20210414109569 ------------- --------- ----------- --------- ---------------- Euronext 62 40.35 EUR 08:21:52 Dublin 20210414110337 ------------- --------- ----------- --------- ---------------- Euronext 105 40.36 EUR 08:22:06 Dublin 20210414111617 ------------- --------- ----------- --------- ---------------- Euronext 52 40.34 EUR 08:22:18 Dublin 20210414114433 ------------- --------- ----------- --------- ---------------- Euronext 53 40.32 EUR 08:22:40 Dublin 20210414114945 ------------- --------- ----------- --------- ---------------- Euronext 196 40.3 EUR 08:23:08 Dublin 20210414115457 ------------- --------- ----------- --------- ---------------- Euronext 111 40.24 EUR 08:23:54 Dublin 20210414118017 ------------- --------- ----------- --------- ---------------- Euronext 150 40.27 EUR 08:24:01 Dublin 20210414121089 ------------- --------- ----------- --------- ---------------- Euronext 121 40.28 EUR 08:25:00 Dublin 20210414122369 ------------- --------- ----------- --------- ---------------- Euronext 141 40.24 EUR 08:25:00 Dublin 20210414125185 ------------- --------- ----------- --------- ---------------- Euronext 821 40.25 EUR 08:25:13 Dublin 20210414126977 ------------- --------- ----------- --------- ---------------- Euronext 55 40.25 EUR 08:25:17 Dublin 20210414127233 ------------- --------- ----------- --------- ---------------- Euronext 78 40.25 EUR 08:25:20 Dublin 20210414127489 ------------- --------- ----------- --------- ---------------- Euronext 173 40.08 EUR 08:30:00 Dublin 20210414136193 ------------- --------- ----------- --------- ---------------- Euronext
124 40.1 EUR 08:30:41 Dublin 20210414140289 ------------- --------- ----------- --------- ---------------- Euronext 68 40.12 EUR 08:31:02 Dublin 20210414142849 ------------- --------- ----------- --------- ---------------- Euronext 53 40.12 EUR 08:31:02 Dublin 20210414143105 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 08:31:16 Dublin 20210414147201 ------------- --------- ----------- --------- ---------------- Euronext 83 40.09 EUR 08:31:17 Dublin 20210414147457 ------------- --------- ----------- --------- ---------------- Euronext 49 40.09 EUR 08:31:22 Dublin 20210414147713 ------------- --------- ----------- --------- ---------------- Euronext 6 40.08 EUR 08:31:24 Dublin 20210414148737 ------------- --------- ----------- --------- ---------------- Euronext 150 40.1 EUR 08:31:58 Dublin 20210414150785 ------------- --------- ----------- --------- ---------------- Euronext 142 40.1 EUR 08:31:58 Dublin 20210414151041 ------------- --------- ----------- --------- ---------------- Euronext 12 40.1 EUR 08:31:59 Dublin 20210414151297 ------------- --------- ----------- --------- ---------------- Euronext 138 40.1 EUR 08:31:59 Dublin 20210414151553 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 08:31:59 Dublin 20210414151809 ------------- --------- ----------- --------- ---------------- Euronext 6 40.1 EUR 08:31:59 Dublin 20210414152065 ------------- --------- ----------- --------- ---------------- Euronext 144 40.1 EUR 08:31:59 Dublin 20210414152321 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 08:31:59 Dublin 20210414152577 ------------- --------- ----------- --------- ---------------- Euronext 8 40.1 EUR 08:31:59 Dublin 20210414152833 ------------- --------- ----------- --------- ---------------- Euronext 42 40.1 EUR 08:32:00 Dublin 20210414153089 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 08:32:36 Dublin 20210414155137 ------------- --------- ----------- --------- ---------------- Euronext 83 40.09 EUR 08:32:36 Dublin 20210414155393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 08:32:36 Dublin 20210414155649 ------------- --------- ----------- --------- ---------------- Euronext 88 40.09 EUR 08:32:36 Dublin 20210414155905 ------------- --------- ----------- --------- ---------------- Euronext 1 40.1 EUR 08:32:59 Dublin 20210414156673 ------------- --------- ----------- --------- ---------------- Euronext 37 40.1 EUR 08:33:03 Dublin 20210414156929 ------------- --------- ----------- --------- ---------------- Euronext 113 40.1 EUR 08:33:04 Dublin 20210414157185 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 08:33:04 Dublin 20210414157441 ------------- --------- ----------- --------- ---------------- Euronext 4 40.1 EUR 08:33:04 Dublin 20210414157697 ------------- --------- ----------- --------- ---------------- Euronext 58 40.1 EUR 08:33:04 Dublin 20210414157953 ------------- --------- ----------- --------- ---------------- Euronext 48 40.1 EUR 08:33:07 Dublin 20210414158209 ------------- --------- ----------- --------- ---------------- Euronext 55 40.1 EUR 08:34:18 Dublin 20210414159489 ------------- --------- ----------- --------- ---------------- Euronext 145 40.1 EUR 08:34:18 Dublin 20210414159745 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 08:34:49 Dublin 20210414163841 ------------- --------- ----------- --------- ---------------- Euronext 62 40.09 EUR 08:34:49 Dublin 20210414164097 ------------- --------- ----------- --------- ---------------- Euronext 88 40.09 EUR 08:35:19 Dublin 20210414164353 ------------- --------- ----------- --------- ---------------- Euronext 70 40.09 EUR 08:35:19 Dublin 20210414164609 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 08:36:24 Dublin 20210414174337 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 08:36:24 Dublin 20210414174593 ------------- --------- ----------- --------- ---------------- Euronext 1 40.11 EUR 08:36:25 Dublin 20210414175105 ------------- --------- ----------- --------- ---------------- Euronext 108 40.11 EUR 08:36:25 Dublin 20210414175361 ------------- --------- ----------- --------- ---------------- Euronext 41 40.11 EUR 08:36:26 Dublin 20210414175617 ------------- --------- ----------- --------- ---------------- Euronext 6 40.11 EUR 08:36:26 Dublin 20210414175873 ------------- --------- ----------- --------- ---------------- Euronext 48 40.08 EUR 08:36:39 Dublin 20210414178689 ------------- --------- ----------- --------- ---------------- Euronext 84 40.08 EUR 08:36:40 Dublin 20210414178945 ------------- --------- ----------- --------- ---------------- Euronext 70 40.08 EUR 08:36:41 Dublin 20210414179201 ------------- --------- ----------- --------- ---------------- Euronext 59 40.08 EUR 08:36:45 Dublin 20210414179457 ------------- --------- ----------- --------- ---------------- Euronext 109 40.06 EUR 08:36:53 Dublin 20210414182529 ------------- --------- ----------- --------- ---------------- Euronext 47 40.06 EUR 08:36:53 Dublin 20210414182785
------------- --------- ----------- --------- ---------------- Euronext 150 40.05 EUR 08:39:03 Dublin 20210414189185 ------------- --------- ----------- --------- ---------------- Euronext 84 40.05 EUR 08:39:03 Dublin 20210414189441 ------------- --------- ----------- --------- ---------------- Euronext 88 40.05 EUR 08:39:03 Dublin 20210414189697 ------------- --------- ----------- --------- ---------------- Euronext 50 40.05 EUR 08:39:03 Dublin 20210414189953 ------------- --------- ----------- --------- ---------------- Euronext 145 40.05 EUR 08:39:03 Dublin 20210414190209 ------------- --------- ----------- --------- ---------------- Euronext 14 40.05 EUR 08:39:03 Dublin 20210414190721 ------------- --------- ----------- --------- ---------------- Euronext 50 40.06 EUR 08:41:21 Dublin 20210414201729 ------------- --------- ----------- --------- ---------------- Euronext 82 40.08 EUR 08:41:53 Dublin 20210414207873 ------------- --------- ----------- --------- ---------------- Euronext 18 40.14 EUR 08:42:38 Dublin 20210414217345 ------------- --------- ----------- --------- ---------------- Euronext 129 40.13 EUR 08:42:47 Dublin 20210414219905 ------------- --------- ----------- --------- ---------------- Euronext 124 40.18 EUR 08:44:13 Dublin 20210414226817 ------------- --------- ----------- --------- ---------------- Euronext 124 40.18 EUR 08:44:13 Dublin 20210414227073 ------------- --------- ----------- --------- ---------------- Euronext 157 40.19 EUR 08:45:31 Dublin 20210414231425 ------------- --------- ----------- --------- ---------------- Euronext 83 40.19 EUR 08:45:31 Dublin 20210414231681 ------------- --------- ----------- --------- ---------------- Euronext 32 40.19 EUR 08:45:31 Dublin 20210414231937 ------------- --------- ----------- --------- ---------------- Euronext 93 40.18 EUR 08:46:01 Dublin 20210414233729 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 08:46:04 Dublin 20210414236289 ------------- --------- ----------- --------- ---------------- Euronext 95 40.17 EUR 08:46:56 Dublin 20210414240129 ------------- --------- ----------- --------- ---------------- Euronext 13 40.17 EUR 08:47:09 Dublin 20210414241921 ------------- --------- ----------- --------- ---------------- Euronext 215 40.17 EUR 08:48:09 Dublin 20210414242689 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 08:48:09 Dublin 20210414242945 ------------- --------- ----------- --------- ---------------- Euronext 18 40.17 EUR 08:48:09 Dublin 20210414243201 ------------- --------- ----------- --------- ---------------- Euronext 144 40.18 EUR 08:49:22 Dublin 20210414245761 ------------- --------- ----------- --------- ---------------- Euronext 59 40.18 EUR 08:49:22 Dublin 20210414246017 ------------- --------- ----------- --------- ---------------- Euronext 83 40.18 EUR 08:49:22 Dublin 20210414247553 ------------- --------- ----------- --------- ---------------- Euronext 39 40.18 EUR 08:49:22 Dublin 20210414247809 ------------- --------- ----------- --------- ---------------- Euronext 80 40.16 EUR 08:50:29 Dublin 20210414250625 ------------- --------- ----------- --------- ---------------- Euronext 137 40.16 EUR 08:50:29 Dublin 20210414250881 ------------- --------- ----------- --------- ---------------- Euronext 75 40.16 EUR 08:50:29 Dublin 20210414251137 ------------- --------- ----------- --------- ---------------- Euronext 147 40.15 EUR 08:51:13 Dublin 20210414252929 ------------- --------- ----------- --------- ---------------- Euronext 47 40.14 EUR 08:51:29 Dublin 20210414254465 ------------- --------- ----------- --------- ---------------- Euronext 2 40.14 EUR 08:51:29 Dublin 20210414254721 ------------- --------- ----------- --------- ---------------- Euronext 92 40.14 EUR 08:51:59 Dublin 20210414257537 ------------- --------- ----------- --------- ---------------- Euronext 181 40.14 EUR 08:52:48 Dublin 20210414258561 ------------- --------- ----------- --------- ---------------- Euronext 52 40.12 EUR 08:52:59 Dublin 20210414260609 ------------- --------- ----------- --------- ---------------- Euronext 96 40.1 EUR 08:53:19 Dublin 20210414261889 ------------- --------- ----------- --------- ---------------- Euronext 52 40.08 EUR 08:53:40 Dublin 20210414263937 ------------- --------- ----------- --------- ---------------- Euronext 96 40.08 EUR 08:53:55 Dublin 20210414266753 ------------- --------- ----------- --------- ---------------- Euronext 184 40.04 EUR 08:55:12 Dublin 20210414272129 ------------- --------- ----------- --------- ---------------- Euronext 99 40.04 EUR 08:55:12 Dublin 20210414272385 ------------- --------- ----------- --------- ---------------- Euronext 125 40.04 EUR 08:55:19 Dublin 20210414272641 ------------- --------- ----------- --------- ---------------- Euronext 5 40.04 EUR 08:55:19 Dublin 20210414272897 ------------- --------- ----------- --------- ---------------- Euronext 50 40.04 EUR 08:55:31 Dublin 20210414273921 ------------- --------- ----------- --------- ---------------- Euronext 1 40.04 EUR 08:55:31 Dublin 20210414274177 ------------- --------- ----------- --------- ---------------- Euronext 59 40.04 EUR 08:55:33 Dublin 20210414274433 ------------- --------- ----------- --------- ----------------
Euronext 100 40.02 EUR 08:56:10 Dublin 20210414277761 ------------- --------- ----------- --------- ---------------- Euronext 228 40.02 EUR 08:56:13 Dublin 20210414278017 ------------- --------- ----------- --------- ---------------- Euronext 147 40.02 EUR 08:56:14 Dublin 20210414278273 ------------- --------- ----------- --------- ---------------- Euronext 10 40.02 EUR 08:56:14 Dublin 20210414278529 ------------- --------- ----------- --------- ---------------- Euronext 48 40.02 EUR 08:56:15 Dublin 20210414278785 ------------- --------- ----------- --------- ---------------- Euronext 32 40.02 EUR 08:56:15 Dublin 20210414279041 ------------- --------- ----------- --------- ---------------- Euronext 100 40.01 EUR 08:58:47 Dublin 20210414286977 ------------- --------- ----------- --------- ---------------- Euronext 88 40.01 EUR 08:58:47 Dublin 20210414287233 ------------- --------- ----------- --------- ---------------- Euronext 65 40.01 EUR 08:58:47 Dublin 20210414287489 ------------- --------- ----------- --------- ---------------- Euronext 90 40.03 EUR 08:59:57 Dublin 20210414291073 ------------- --------- ----------- --------- ---------------- Euronext 36 40.04 EUR 09:01:20 Dublin 20210414292865 ------------- --------- ----------- --------- ---------------- Euronext 3 40.04 EUR 09:01:20 Dublin 20210414293121 ------------- --------- ----------- --------- ---------------- Euronext 194 40.03 EUR 09:01:58 Dublin 20210414294401 ------------- --------- ----------- --------- ---------------- Euronext 84 40.03 EUR 09:01:58 Dublin 20210414295937 ------------- --------- ----------- --------- ---------------- Euronext 100 40.03 EUR 09:01:58 Dublin 20210414296193 ------------- --------- ----------- --------- ---------------- Euronext 77 40.03 EUR 09:01:58 Dublin 20210414296449 ------------- --------- ----------- --------- ---------------- Euronext 112 40.02 EUR 09:03:10 Dublin 20210414297985 ------------- --------- ----------- --------- ---------------- Euronext 84 40.02 EUR 09:03:10 Dublin 20210414299521 ------------- --------- ----------- --------- ---------------- Euronext 84 40.02 EUR 09:03:10 Dublin 20210414299777 ------------- --------- ----------- --------- ---------------- Euronext 83 40.02 EUR 09:03:50 Dublin 20210414301057 ------------- --------- ----------- --------- ---------------- Euronext 19 40 EUR 09:03:53 Dublin 20210414301825 ------------- --------- ----------- --------- ---------------- Euronext 43 40 EUR 09:03:53 Dublin 20210414302081 ------------- --------- ----------- --------- ---------------- Euronext 71 40 EUR 09:03:53 Dublin 20210414302337 ------------- --------- ----------- --------- ---------------- Euronext 29 40 EUR 09:03:54 Dublin 20210414302593 ------------- --------- ----------- --------- ---------------- Euronext 133 40 EUR 09:03:54 Dublin 20210414302849 ------------- --------- ----------- --------- ---------------- Euronext 66 40 EUR 09:03:54 Dublin 20210414303105 ------------- --------- ----------- --------- ---------------- Euronext 50 40.02 EUR 09:05:38 Dublin 20210414306433 ------------- --------- ----------- --------- ---------------- Euronext 42 40.02 EUR 09:05:38 Dublin 20210414306689 ------------- --------- ----------- --------- ---------------- Euronext 91 40.01 EUR 09:05:54 Dublin 20210414309761 ------------- --------- ----------- --------- ---------------- Euronext 53 39.98 EUR 09:06:14 Dublin 20210414312833 ------------- --------- ----------- --------- ---------------- Euronext 186 39.98 EUR 09:06:59 Dublin 20210414315393 ------------- --------- ----------- --------- ---------------- Euronext 187 39.97 EUR 09:07:39 Dublin 20210414320001 ------------- --------- ----------- --------- ---------------- Euronext 377 39.98 EUR 09:08:07 Dublin 20210414321281 ------------- --------- ----------- --------- ---------------- Euronext 76 39.98 EUR 09:08:07 Dublin 20210414321537 ------------- --------- ----------- --------- ---------------- Euronext 27 39.98 EUR 09:08:07 Dublin 20210414321793 ------------- --------- ----------- --------- ---------------- Euronext 61 39.98 EUR 09:08:09 Dublin 20210414322049 ------------- --------- ----------- --------- ---------------- Euronext 150 39.97 EUR 09:08:20 Dublin 20210414322305 ------------- --------- ----------- --------- ---------------- Euronext 76 39.97 EUR 09:08:20 Dublin 20210414322561 ------------- --------- ----------- --------- ---------------- Euronext 84 39.97 EUR 09:08:20 Dublin 20210414322817 ------------- --------- ----------- --------- ---------------- Euronext 100 39.97 EUR 09:08:20 Dublin 20210414323073 ------------- --------- ----------- --------- ---------------- Euronext 142 39.99 EUR 09:08:41 Dublin 20210414326145 ------------- --------- ----------- --------- ---------------- Euronext 88 39.96 EUR 09:09:19 Dublin 20210414326913 ------------- --------- ----------- --------- ---------------- Euronext 47 39.96 EUR 09:09:19 Dublin 20210414327169 ------------- --------- ----------- --------- ---------------- Euronext 58 39.96 EUR 09:10:06 Dublin 20210414329473 ------------- --------- ----------- --------- ---------------- Euronext 12 39.96 EUR 09:10:06 Dublin 20210414329729 ------------- --------- ----------- --------- ---------------- Euronext
50 39.96 EUR 09:10:06 Dublin 20210414329985 ------------- --------- ----------- --------- ---------------- Euronext 150 39.96 EUR 09:11:00 Dublin 20210414331009 ------------- --------- ----------- --------- ---------------- Euronext 2 39.96 EUR 09:11:00 Dublin 20210414331265 ------------- --------- ----------- --------- ---------------- Euronext 88 39.96 EUR 09:11:01 Dublin 20210414331521 ------------- --------- ----------- --------- ---------------- Euronext 56 39.96 EUR 09:11:46 Dublin 20210414332801 ------------- --------- ----------- --------- ---------------- Euronext 40 39.98 EUR 09:12:46 Dublin 20210414335873 ------------- --------- ----------- --------- ---------------- Euronext 57 39.98 EUR 09:12:46 Dublin 20210414336129 ------------- --------- ----------- --------- ---------------- Euronext 51 39.99 EUR 09:13:23 Dublin 20210414340225 ------------- --------- ----------- --------- ---------------- Euronext 37 39.99 EUR 09:13:23 Dublin 20210414340481 ------------- --------- ----------- --------- ---------------- Euronext 83 39.99 EUR 09:13:31 Dublin 20210414340737 ------------- --------- ----------- --------- ---------------- Euronext 2 39.99 EUR 09:13:31 Dublin 20210414340993 ------------- --------- ----------- --------- ---------------- Euronext 150 39.98 EUR 09:14:15 Dublin 20210414341505 ------------- --------- ----------- --------- ---------------- Euronext 1 39.98 EUR 09:14:15 Dublin 20210414341761 ------------- --------- ----------- --------- ---------------- Euronext 87 39.98 EUR 09:14:15 Dublin 20210414342017 ------------- --------- ----------- --------- ---------------- Euronext 55 39.98 EUR 09:14:31 Dublin 20210414342529 ------------- --------- ----------- --------- ---------------- Euronext 118 39.96 EUR 09:14:47 Dublin 20210414343553 ------------- --------- ----------- --------- ---------------- Euronext 88 39.96 EUR 09:14:47 Dublin 20210414343809 ------------- --------- ----------- --------- ---------------- Euronext 2 39.96 EUR 09:14:48 Dublin 20210414344065 ------------- --------- ----------- --------- ---------------- Euronext 69 39.96 EUR 09:14:56 Dublin 20210414345857 ------------- --------- ----------- --------- ---------------- Euronext 7 39.97 EUR 09:15:09 Dublin 20210414349185 ------------- --------- ----------- --------- ---------------- Euronext 56 39.96 EUR 09:15:50 Dublin 20210414350977 ------------- --------- ----------- --------- ---------------- Euronext 143 39.93 EUR 09:15:56 Dublin 20210414356097 ------------- --------- ----------- --------- ---------------- Euronext 7 39.93 EUR 09:15:57 Dublin 20210414356353 ------------- --------- ----------- --------- ---------------- Euronext 54 39.93 EUR 09:15:57 Dublin 20210414356609 ------------- --------- ----------- --------- ---------------- Euronext 84 39.91 EUR 09:16:06 Dublin 20210414359169 ------------- --------- ----------- --------- ---------------- Euronext 32 39.91 EUR 09:16:06 Dublin 20210414359425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 09:16:59 Dublin 20210414366849 ------------- --------- ----------- --------- ---------------- Euronext 708 39.9 EUR 09:17:06 Dublin 20210414367617 ------------- --------- ----------- --------- ---------------- Euronext 84 39.9 EUR 09:17:06 Dublin 20210414367873 ------------- --------- ----------- --------- ---------------- Euronext 100 39.9 EUR 09:17:06 Dublin 20210414368129 ------------- --------- ----------- --------- ---------------- Euronext 118 39.9 EUR 09:17:06 Dublin 20210414368385 ------------- --------- ----------- --------- ---------------- Euronext 62 39.93 EUR 09:18:00 Dublin 20210414374273 ------------- --------- ----------- --------- ---------------- Euronext 59 39.93 EUR 09:18:00 Dublin 20210414374529 ------------- --------- ----------- --------- ---------------- Euronext 150 39.93 EUR 09:18:10 Dublin 20210414374785 ------------- --------- ----------- --------- ---------------- Euronext 61 39.93 EUR 09:18:10 Dublin 20210414375041 ------------- --------- ----------- --------- ---------------- Euronext 83 39.93 EUR 09:18:10 Dublin 20210414375297 ------------- --------- ----------- --------- ---------------- Euronext 126 39.93 EUR 09:18:10 Dublin 20210414375553 ------------- --------- ----------- --------- ---------------- Euronext 142 39.93 EUR 09:18:40 Dublin 20210414377089 ------------- --------- ----------- --------- ---------------- Euronext 88 39.93 EUR 09:18:40 Dublin 20210414377345 ------------- --------- ----------- --------- ---------------- Euronext 150 39.95 EUR 09:21:52 Dublin 20210414390145 ------------- --------- ----------- --------- ---------------- Euronext 83 39.95 EUR 09:21:52 Dublin 20210414390401 ------------- --------- ----------- --------- ---------------- Euronext 88 39.95 EUR 09:21:52 Dublin 20210414390657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 09:23:21 Dublin 20210414398593 ------------- --------- ----------- --------- ---------------- Euronext 71 39.98 EUR 09:23:38 Dublin 20210414398849 ------------- --------- ----------- --------- ---------------- Euronext 252 39.99 EUR 09:24:33 Dublin 20210414400129 ------------- --------- ----------- --------- ---------------- Euronext 74 39.99 EUR 09:24:33 Dublin 20210414400641
------------- --------- ----------- --------- ---------------- Euronext 84 39.98 EUR 09:24:48 Dublin 20210414401409 ------------- --------- ----------- --------- ---------------- Euronext 113 39.97 EUR 09:25:24 Dublin 20210414402945 ------------- --------- ----------- --------- ---------------- Euronext 106 39.97 EUR 09:25:38 Dublin 20210414403713 ------------- --------- ----------- --------- ---------------- Euronext 66 39.96 EUR 09:25:38 Dublin 20210414405761 ------------- --------- ----------- --------- ---------------- Euronext 54 39.95 EUR 09:25:48 Dublin 20210414409345 ------------- --------- ----------- --------- ---------------- Euronext 102 39.93 EUR 09:26:17 Dublin 20210414412161 ------------- --------- ----------- --------- ---------------- Euronext 66 39.92 EUR 09:26:23 Dublin 20210414413441 ------------- --------- ----------- --------- ---------------- Euronext 206 39.9 EUR 09:26:57 Dublin 20210414414977 ------------- --------- ----------- --------- ---------------- Euronext 99 39.89 EUR 09:27:31 Dublin 20210414417281 ------------- --------- ----------- --------- ---------------- Euronext 69 39.89 EUR 09:27:31 Dublin 20210414417793 ------------- --------- ----------- --------- ---------------- Euronext 15 39.89 EUR 09:27:33 Dublin 20210414418049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 09:27:52 Dublin 20210414421121 ------------- --------- ----------- --------- ---------------- Euronext 63 39.87 EUR 09:27:55 Dublin 20210414423681 ------------- --------- ----------- --------- ---------------- Euronext 96 39.87 EUR 09:28:32 Dublin 20210414430081 ------------- --------- ----------- --------- ---------------- Euronext 51 39.86 EUR 09:28:55 Dublin 20210414431361 ------------- --------- ----------- --------- ---------------- Euronext 101 39.85 EUR 09:29:23 Dublin 20210414432897 ------------- --------- ----------- --------- ---------------- Euronext 77 39.84 EUR 09:29:24 Dublin 20210414433409 ------------- --------- ----------- --------- ---------------- Euronext 89 39.83 EUR 09:29:41 Dublin 20210414434177 ------------- --------- ----------- --------- ---------------- Euronext 128 39.85 EUR 09:30:46 Dublin 20210414439553 ------------- --------- ----------- --------- ---------------- Euronext 70 39.85 EUR 09:31:38 Dublin 20210414441857 ------------- --------- ----------- --------- ---------------- Euronext 71 39.85 EUR 09:31:39 Dublin 20210414442113 ------------- --------- ----------- --------- ---------------- Euronext 68 39.85 EUR 09:31:40 Dublin 20210414442625 ------------- --------- ----------- --------- ---------------- Euronext 13 39.86 EUR 09:31:42 Dublin 20210414443905 ------------- --------- ----------- --------- ---------------- Euronext 51 39.85 EUR 09:32:00 Dublin 20210414444673 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 09:32:17 Dublin 20210414445953 ------------- --------- ----------- --------- ---------------- Euronext 104 39.85 EUR 09:33:25 Dublin 20210414451585 ------------- --------- ----------- --------- ---------------- Euronext 31 39.85 EUR 09:33:25 Dublin 20210414451841 ------------- --------- ----------- --------- ---------------- Euronext 183 39.85 EUR 09:34:09 Dublin 20210414454657 ------------- --------- ----------- --------- ---------------- Euronext 55 39.85 EUR 09:34:09 Dublin 20210414455681 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 09:34:25 Dublin 20210414455937 ------------- --------- ----------- --------- ---------------- Euronext 150 39.87 EUR 09:35:29 Dublin 20210414463105 ------------- --------- ----------- --------- ---------------- Euronext 62 39.87 EUR 09:35:29 Dublin 20210414463361 ------------- --------- ----------- --------- ---------------- Euronext 88 39.87 EUR 09:35:29 Dublin 20210414463617 ------------- --------- ----------- --------- ---------------- Euronext 150 39.87 EUR 09:35:42 Dublin 20210414463873 ------------- --------- ----------- --------- ---------------- Euronext 14 39.87 EUR 09:35:42 Dublin 20210414464129 ------------- --------- ----------- --------- ---------------- Euronext 147 39.86 EUR 09:35:46 Dublin 20210414464641 ------------- --------- ----------- --------- ---------------- Euronext 61 39.85 EUR 09:35:49 Dublin 20210414466177 ------------- --------- ----------- --------- ---------------- Euronext 106 39.86 EUR 09:35:56 Dublin 20210414467457 ------------- --------- ----------- --------- ---------------- Euronext 88 39.83 EUR 09:37:14 Dublin 20210414474881 ------------- --------- ----------- --------- ---------------- Euronext 68 39.83 EUR 09:37:14 Dublin 20210414475137 ------------- --------- ----------- --------- ---------------- Euronext 68 39.84 EUR 09:37:16 Dublin 20210414476673 ------------- --------- ----------- --------- ---------------- Euronext 69 39.84 EUR 09:37:19 Dublin 20210414476929 ------------- --------- ----------- --------- ---------------- Euronext 116 39.85 EUR 09:37:26 Dublin 20210414478721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.87 EUR 09:38:39 Dublin 20210414494337 ------------- --------- ----------- --------- ---------------- Euronext 150 39.87 EUR 09:38:40 Dublin 20210414495105 ------------- --------- ----------- --------- ----------------
Euronext 84 39.87 EUR 09:38:40 Dublin 20210414495361 ------------- --------- ----------- --------- ---------------- Euronext 100 39.87 EUR 09:38:40 Dublin 20210414495617 ------------- --------- ----------- --------- ---------------- Euronext 88 39.87 EUR 09:38:40 Dublin 20210414495873 ------------- --------- ----------- --------- ---------------- Euronext 21 39.87 EUR 09:38:40 Dublin 20210414496129 ------------- --------- ----------- --------- ---------------- Euronext 5 39.87 EUR 09:38:41 Dublin 20210414496385 ------------- --------- ----------- --------- ---------------- Euronext 100 39.89 EUR 09:40:06 Dublin 20210414499457 ------------- --------- ----------- --------- ---------------- Euronext 150 39.89 EUR 09:40:07 Dublin 20210414499713 ------------- --------- ----------- --------- ---------------- Euronext 14 39.89 EUR 09:40:07 Dublin 20210414499969 ------------- --------- ----------- --------- ---------------- Euronext 49 39.89 EUR 09:40:08 Dublin 20210414500481 ------------- --------- ----------- --------- ---------------- Euronext 19 39.89 EUR 09:40:08 Dublin 20210414500737 ------------- --------- ----------- --------- ---------------- Euronext 128 39.88 EUR 09:40:15 Dublin 20210414502273 ------------- --------- ----------- --------- ---------------- Euronext 88 39.86 EUR 09:40:48 Dublin 20210414504065 ------------- --------- ----------- --------- ---------------- Euronext 94 39.86 EUR 09:41:34 Dublin 20210414506625 ------------- --------- ----------- --------- ---------------- Euronext 4 39.86 EUR 09:41:34 Dublin 20210414506881 ------------- --------- ----------- --------- ---------------- Euronext 108 39.85 EUR 09:41:59 Dublin 20210414510977 ------------- --------- ----------- --------- ---------------- Euronext 61 39.85 EUR 09:42:00 Dublin 20210414511233 ------------- --------- ----------- --------- ---------------- Euronext 287 39.85 EUR 09:43:29 Dublin 20210414512769 ------------- --------- ----------- --------- ---------------- Euronext 83 39.85 EUR 09:43:29 Dublin 20210414513281 ------------- --------- ----------- --------- ---------------- Euronext 100 39.85 EUR 09:43:29 Dublin 20210414513537 ------------- --------- ----------- --------- ---------------- Euronext 38 39.85 EUR 09:43:29 Dublin 20210414513793 ------------- --------- ----------- --------- ---------------- Euronext 55 39.85 EUR 09:43:32 Dublin 20210414515073 ------------- --------- ----------- --------- ---------------- Euronext 55 39.85 EUR 09:43:44 Dublin 20210414521729 ------------- --------- ----------- --------- ---------------- Euronext 113 39.84 EUR 09:44:28 Dublin 20210414526337 ------------- --------- ----------- --------- ---------------- Euronext 105 39.84 EUR 09:44:28 Dublin 20210414526593 ------------- --------- ----------- --------- ---------------- Euronext 67 39.84 EUR 09:44:28 Dublin 20210414526849 ------------- --------- ----------- --------- ---------------- Euronext 147 39.89 EUR 09:46:05 Dublin 20210414542465 ------------- --------- ----------- --------- ---------------- Euronext 200 39.89 EUR 09:46:05 Dublin 20210414543233 ------------- --------- ----------- --------- ---------------- Euronext 34 39.89 EUR 09:46:05 Dublin 20210414543489 ------------- --------- ----------- --------- ---------------- Euronext 92 39.88 EUR 09:46:44 Dublin 20210414546561 ------------- --------- ----------- --------- ---------------- Euronext 65 39.88 EUR 09:46:44 Dublin 20210414546817 ------------- --------- ----------- --------- ---------------- Euronext 103 39.87 EUR 09:47:21 Dublin 20210414547585 ------------- --------- ----------- --------- ---------------- Euronext 208 39.87 EUR 09:49:38 Dublin 20210414553985 ------------- --------- ----------- --------- ---------------- Euronext 83 39.87 EUR 09:49:38 Dublin 20210414556033 ------------- --------- ----------- --------- ---------------- Euronext 100 39.87 EUR 09:49:38 Dublin 20210414556289 ------------- --------- ----------- --------- ---------------- Euronext 93 39.87 EUR 09:49:38 Dublin 20210414556545 ------------- --------- ----------- --------- ---------------- Euronext 233 39.88 EUR 09:51:16 Dublin 20210414568065 ------------- --------- ----------- --------- ---------------- Euronext 84 39.88 EUR 09:51:16 Dublin 20210414568833 ------------- --------- ----------- --------- ---------------- Euronext 90 39.88 EUR 09:51:16 Dublin 20210414569089 ------------- --------- ----------- --------- ---------------- Euronext 51 39.87 EUR 09:51:27 Dublin 20210414570113 ------------- --------- ----------- --------- ---------------- Euronext 94 39.86 EUR 09:51:51 Dublin 20210414571905 ------------- --------- ----------- --------- ---------------- Euronext 179 39.83 EUR 09:52:33 Dublin 20210414574977 ------------- --------- ----------- --------- ---------------- Euronext 168 39.83 EUR 09:53:17 Dublin 20210414582145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 09:53:26 Dublin 20210414583681 ------------- --------- ----------- --------- ---------------- Euronext 94 39.82 EUR 09:54:01 Dublin 20210414588033 ------------- --------- ----------- --------- ---------------- Euronext 72 39.82 EUR 09:54:01 Dublin 20210414588289 ------------- --------- ----------- --------- ---------------- Euronext
16 39.84 EUR 09:54:16 Dublin 20210414593665 ------------- --------- ----------- --------- ---------------- Euronext 121 39.83 EUR 09:54:48 Dublin 20210414595713 ------------- --------- ----------- --------- ---------------- Euronext 64 39.82 EUR 09:54:48 Dublin 20210414602625 ------------- --------- ----------- --------- ---------------- Euronext 281 39.89 EUR 09:57:04 Dublin 20210414616449 ------------- --------- ----------- --------- ---------------- Euronext 84 39.88 EUR 09:57:05 Dublin 20210414617985 ------------- --------- ----------- --------- ---------------- Euronext 100 39.88 EUR 09:57:05 Dublin 20210414618241 ------------- --------- ----------- --------- ---------------- Euronext 46 39.88 EUR 09:57:05 Dublin 20210414618497 ------------- --------- ----------- --------- ---------------- Euronext 95 39.88 EUR 09:57:36 Dublin 20210414620545 ------------- --------- ----------- --------- ---------------- Euronext 179 39.87 EUR 09:58:26 Dublin 20210414623873 ------------- --------- ----------- --------- ---------------- Euronext 51 39.86 EUR 09:58:33 Dublin 20210414625153 ------------- --------- ----------- --------- ---------------- Euronext 51 39.86 EUR 09:58:50 Dublin 20210414625409 ------------- --------- ----------- --------- ---------------- Euronext 183 39.86 EUR 09:59:44 Dublin 20210414625921 ------------- --------- ----------- --------- ---------------- Euronext 52 39.85 EUR 09:59:58 Dublin 20210414627713 ------------- --------- ----------- --------- ---------------- Euronext 21 39.84 EUR 10:00:33 Dublin 20210414630529 ------------- --------- ----------- --------- ---------------- Euronext 16 39.84 EUR 10:00:33 Dublin 20210414630785 ------------- --------- ----------- --------- ---------------- Euronext 233 39.83 EUR 10:02:07 Dublin 20210414636929 ------------- --------- ----------- --------- ---------------- Euronext 145 39.83 EUR 10:02:07 Dublin 20210414637441 ------------- --------- ----------- --------- ---------------- Euronext 102 39.99 EUR 10:04:00 Dublin 20210414654337 ------------- --------- ----------- --------- ---------------- Euronext 204 39.98 EUR 10:04:01 Dublin 20210414657153 ------------- --------- ----------- --------- ---------------- Euronext 59 39.98 EUR 10:04:01 Dublin 20210414657409 ------------- --------- ----------- --------- ---------------- Euronext 28 39.99 EUR 10:04:01 Dublin 20210414657665 ------------- --------- ----------- --------- ---------------- Euronext 52 39.99 EUR 10:04:20 Dublin 20210414695297 ------------- --------- ----------- --------- ---------------- Euronext 38 39.97 EUR 10:04:33 Dublin 20210414699905 ------------- --------- ----------- --------- ---------------- Euronext 13 39.97 EUR 10:04:33 Dublin 20210414700161 ------------- --------- ----------- --------- ---------------- Euronext 92 39.96 EUR 10:05:12 Dublin 20210414701697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 10:05:29 Dublin 20210414704513 ------------- --------- ----------- --------- ---------------- Euronext 51 39.91 EUR 10:05:51 Dublin 20210414708353 ------------- --------- ----------- --------- ---------------- Euronext 98 39.92 EUR 10:06:26 Dublin 20210414711169 ------------- --------- ----------- --------- ---------------- Euronext 88 39.91 EUR 10:07:46 Dublin 20210414717313 ------------- --------- ----------- --------- ---------------- Euronext 51 39.93 EUR 10:08:15 Dublin 20210414717825 ------------- --------- ----------- --------- ---------------- Euronext 14 39.91 EUR 10:08:35 Dublin 20210414719617 ------------- --------- ----------- --------- ---------------- Euronext 36 39.91 EUR 10:08:35 Dublin 20210414719873 ------------- --------- ----------- --------- ---------------- Euronext 106 39.96 EUR 10:09:34 Dublin 20210414726273 ------------- --------- ----------- --------- ---------------- Euronext 76 39.96 EUR 10:09:34 Dublin 20210414727809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 10:09:34 Dublin 20210414728065 ------------- --------- ----------- --------- ---------------- Euronext 2 39.96 EUR 10:09:34 Dublin 20210414728321 ------------- --------- ----------- --------- ---------------- Euronext 268 39.99 EUR 10:11:07 Dublin 20210414735233 ------------- --------- ----------- --------- ---------------- Euronext 32 39.97 EUR 10:11:07 Dublin 20210414737281 ------------- --------- ----------- --------- ---------------- Euronext 64 39.97 EUR 10:11:07 Dublin 20210414737537 ------------- --------- ----------- --------- ---------------- Euronext 47 39.98 EUR 10:11:07 Dublin 20210414737793 ------------- --------- ----------- --------- ---------------- Euronext 140 39.95 EUR 10:11:50 Dublin 20210414739329 ------------- --------- ----------- --------- ---------------- Euronext 125 39.95 EUR 10:12:00 Dublin 20210414741889 ------------- --------- ----------- --------- ---------------- Euronext 105 39.99 EUR 10:13:07 Dublin 20210414745217 ------------- --------- ----------- --------- ---------------- Euronext 152 39.97 EUR 10:13:44 Dublin 20210414747265 ------------- --------- ----------- --------- ---------------- Euronext 48 39.97 EUR 10:13:44 Dublin 20210414747521 ------------- --------- ----------- --------- ---------------- Euronext 28 39.97 EUR 10:13:44 Dublin 20210414747777
------------- --------- ----------- --------- ---------------- Euronext 257 39.98 EUR 10:15:43 Dublin 20210414749057 ------------- --------- ----------- --------- ---------------- Euronext 238 39.98 EUR 10:15:43 Dublin 20210414749569 ------------- --------- ----------- --------- ---------------- Euronext 4 39.98 EUR 10:15:43 Dublin 20210414749825 ------------- --------- ----------- --------- ---------------- Euronext 47 39.98 EUR 10:15:43 Dublin 20210414750337 ------------- --------- ----------- --------- ---------------- Euronext 24 39.98 EUR 10:15:43 Dublin 20210414750593 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 10:16:02 Dublin 20210414753153 ------------- --------- ----------- --------- ---------------- Euronext 62 39.97 EUR 10:16:25 Dublin 20210414755201 ------------- --------- ----------- --------- ---------------- Euronext 35 39.97 EUR 10:16:25 Dublin 20210414755457 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 10:16:35 Dublin 20210414756481 ------------- --------- ----------- --------- ---------------- Euronext 62 39.95 EUR 10:17:59 Dublin 20210414759041 ------------- --------- ----------- --------- ---------------- Euronext 54 39.95 EUR 10:17:59 Dublin 20210414759297 ------------- --------- ----------- --------- ---------------- Euronext 35 39.95 EUR 10:18:00 Dublin 20210414759553 ------------- --------- ----------- --------- ---------------- Euronext 150 39.95 EUR 10:18:00 Dublin 20210414759809 ------------- --------- ----------- --------- ---------------- Euronext 1 39.95 EUR 10:18:00 Dublin 20210414760065 ------------- --------- ----------- --------- ---------------- Euronext 22 39.95 EUR 10:19:53 Dublin 20210414762369 ------------- --------- ----------- --------- ---------------- Euronext 245 39.95 EUR 10:19:53 Dublin 20210414762625 ------------- --------- ----------- --------- ---------------- Euronext 228 39.96 EUR 10:20:08 Dublin 20210414765953 ------------- --------- ----------- --------- ---------------- Euronext 55 39.95 EUR 10:20:57 Dublin 20210414768513 ------------- --------- ----------- --------- ---------------- Euronext 124 39.95 EUR 10:20:57 Dublin 20210414768769 ------------- --------- ----------- --------- ---------------- Euronext 53 39.95 EUR 10:20:57 Dublin 20210414769281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.95 EUR 10:20:57 Dublin 20210414769537 ------------- --------- ----------- --------- ---------------- Euronext 117 39.95 EUR 10:20:57 Dublin 20210414769793 ------------- --------- ----------- --------- ---------------- Euronext 92 39.92 EUR 10:21:23 Dublin 20210414773377 ------------- --------- ----------- --------- ---------------- Euronext 100 39.92 EUR 10:21:39 Dublin 20210414775937 ------------- --------- ----------- --------- ---------------- Euronext 96 39.92 EUR 10:21:54 Dublin 20210414777217 ------------- --------- ----------- --------- ---------------- Euronext 42 39.91 EUR 10:22:25 Dublin 20210414778497 ------------- --------- ----------- --------- ---------------- Euronext 59 39.91 EUR 10:22:25 Dublin 20210414778753 ------------- --------- ----------- --------- ---------------- Euronext 7 39.91 EUR 10:22:25 Dublin 20210414779009 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:22:25 Dublin 20210414779777 ------------- --------- ----------- --------- ---------------- Euronext 19 39.91 EUR 10:22:25 Dublin 20210414780033 ------------- --------- ----------- --------- ---------------- Euronext 127 39.92 EUR 10:23:54 Dublin 20210414781569 ------------- --------- ----------- --------- ---------------- Euronext 57 39.92 EUR 10:24:05 Dublin 20210414783105 ------------- --------- ----------- --------- ---------------- Euronext 62 39.92 EUR 10:24:40 Dublin 20210414784129 ------------- --------- ----------- --------- ---------------- Euronext 150 39.92 EUR 10:25:02 Dublin 20210414784641 ------------- --------- ----------- --------- ---------------- Euronext 102 39.92 EUR 10:25:02 Dublin 20210414784897 ------------- --------- ----------- --------- ---------------- Euronext 268 39.92 EUR 10:25:02 Dublin 20210414785409 ------------- --------- ----------- --------- ---------------- Euronext 30 39.92 EUR 10:25:02 Dublin 20210414785665 ------------- --------- ----------- --------- ---------------- Euronext 101 39.92 EUR 10:25:24 Dublin 20210414787457 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 10:25:24 Dublin 20210414788225 ------------- --------- ----------- --------- ---------------- Euronext 74 39.91 EUR 10:26:13 Dublin 20210414791297 ------------- --------- ----------- --------- ---------------- Euronext 176 39.92 EUR 10:27:00 Dublin 20210414794113 ------------- --------- ----------- --------- ---------------- Euronext 200 39.92 EUR 10:27:49 Dublin 20210414795137 ------------- --------- ----------- --------- ---------------- Euronext 180 39.93 EUR 10:28:31 Dublin 20210414799233 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 10:28:31 Dublin 20210414799489 ------------- --------- ----------- --------- ---------------- Euronext 59 39.93 EUR 10:28:31 Dublin 20210414799745 ------------- --------- ----------- --------- ----------------
Euronext 116 39.93 EUR 10:28:31 Dublin 20210414800001 ------------- --------- ----------- --------- ---------------- Euronext 157 39.94 EUR 10:29:43 Dublin 20210414802305 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 10:29:43 Dublin 20210414802561 ------------- --------- ----------- --------- ---------------- Euronext 59 39.94 EUR 10:29:43 Dublin 20210414802817 ------------- --------- ----------- --------- ---------------- Euronext 52 39.94 EUR 10:29:43 Dublin 20210414803073 ------------- --------- ----------- --------- ---------------- Euronext 27 39.94 EUR 10:29:43 Dublin 20210414803329 ------------- --------- ----------- --------- ---------------- Euronext 36 39.92 EUR 10:30:02 Dublin 20210414805121 ------------- --------- ----------- --------- ---------------- Euronext 13 39.92 EUR 10:30:02 Dublin 20210414805377 ------------- --------- ----------- --------- ---------------- Euronext 54 39.92 EUR 10:30:02 Dublin 20210414805633 ------------- --------- ----------- --------- ---------------- Euronext 201 39.94 EUR 10:31:01 Dublin 20210414808193 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 10:31:01 Dublin 20210414808449 ------------- --------- ----------- --------- ---------------- Euronext 60 39.94 EUR 10:31:01 Dublin 20210414808705 ------------- --------- ----------- --------- ---------------- Euronext 48 39.94 EUR 10:31:01 Dublin 20210414808961 ------------- --------- ----------- --------- ---------------- Euronext 20 39.94 EUR 10:31:01 Dublin 20210414809217 ------------- --------- ----------- --------- ---------------- Euronext 112 39.96 EUR 10:33:09 Dublin 20210414813825 ------------- --------- ----------- --------- ---------------- Euronext 199 39.96 EUR 10:33:09 Dublin 20210414814081 ------------- --------- ----------- --------- ---------------- Euronext 59 39.96 EUR 10:33:09 Dublin 20210414814337 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 10:33:09 Dublin 20210414814593 ------------- --------- ----------- --------- ---------------- Euronext 150 39.96 EUR 10:33:09 Dublin 20210414814849 ------------- --------- ----------- --------- ---------------- Euronext 82 39.96 EUR 10:33:09 Dublin 20210414815105 ------------- --------- ----------- --------- ---------------- Euronext 299 39.96 EUR 10:34:46 Dublin 20210414818945 ------------- --------- ----------- --------- ---------------- Euronext 131 39.96 EUR 10:35:01 Dublin 20210414819457 ------------- --------- ----------- --------- ---------------- Euronext 26 39.96 EUR 10:35:01 Dublin 20210414819713 ------------- --------- ----------- --------- ---------------- Euronext 90 39.96 EUR 10:35:45 Dublin 20210414820993 ------------- --------- ----------- --------- ---------------- Euronext 102 39.96 EUR 10:35:45 Dublin 20210414821249 ------------- --------- ----------- --------- ---------------- Euronext 150 39.99 EUR 10:36:46 Dublin 20210414827137 ------------- --------- ----------- --------- ---------------- Euronext 116 39.99 EUR 10:36:46 Dublin 20210414827393 ------------- --------- ----------- --------- ---------------- Euronext 52 40.01 EUR 10:37:53 Dublin 20210414835841 ------------- --------- ----------- --------- ---------------- Euronext 86 39.98 EUR 10:38:24 Dublin 20210414839169 ------------- --------- ----------- --------- ---------------- Euronext 90 39.98 EUR 10:38:24 Dublin 20210414839425 ------------- --------- ----------- --------- ---------------- Euronext 183 39.99 EUR 10:39:17 Dublin 20210414846081 ------------- --------- ----------- --------- ---------------- Euronext 137 40.01 EUR 10:40:01 Dublin 20210414852737 ------------- --------- ----------- --------- ---------------- Euronext 72 40.01 EUR 10:40:01 Dublin 20210414852993 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 10:40:01 Dublin 20210414853249 ------------- --------- ----------- --------- ---------------- Euronext 22 40.01 EUR 10:40:01 Dublin 20210414853505 ------------- --------- ----------- --------- ---------------- Euronext 134 40.03 EUR 10:43:37 Dublin 20210414858625 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 10:43:37 Dublin 20210414858881 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 10:43:37 Dublin 20210414859137 ------------- --------- ----------- --------- ---------------- Euronext 11 40.03 EUR 10:43:37 Dublin 20210414859393 ------------- --------- ----------- --------- ---------------- Euronext 27 40.03 EUR 10:43:38 Dublin 20210414859649 ------------- --------- ----------- --------- ---------------- Euronext 123 40.03 EUR 10:43:38 Dublin 20210414859905 ------------- --------- ----------- --------- ---------------- Euronext 25 40.03 EUR 10:43:38 Dublin 20210414860161 ------------- --------- ----------- --------- ---------------- Euronext 149 40.02 EUR 11:07:04 Dublin 20210414908289 ------------- --------- ----------- --------- ---------------- Euronext 55 40.02 EUR 11:07:04 Dublin 20210414908801 ------------- --------- ----------- --------- ---------------- Euronext 97 40.02 EUR 11:07:21 Dublin 20210414910081 ------------- --------- ----------- --------- ---------------- Euronext
182 40.01 EUR 11:08:19 Dublin 20210414913409 ------------- --------- ----------- --------- ---------------- Euronext 144 40.01 EUR 11:08:36 Dublin 20210414913665 ------------- --------- ----------- --------- ---------------- Euronext 79 40.01 EUR 11:08:36 Dublin 20210414914177 ------------- --------- ----------- --------- ---------------- Euronext 51 40 EUR 11:08:48 Dublin 20210414919041 ------------- --------- ----------- --------- ---------------- Euronext 98 40.03 EUR 11:09:26 Dublin 20210414937985 ------------- --------- ----------- --------- ---------------- Euronext 79 40.02 EUR 11:09:34 Dublin 20210414939265 ------------- --------- ----------- --------- ---------------- Euronext 120 40.01 EUR 11:10:59 Dublin 20210414941313 ------------- --------- ----------- --------- ---------------- Euronext 88 40.01 EUR 11:10:59 Dublin 20210414942081 ------------- --------- ----------- --------- ---------------- Euronext 261 40.02 EUR 11:12:33 Dublin 20210414944641 ------------- --------- ----------- --------- ---------------- Euronext 100 40.02 EUR 11:12:33 Dublin 20210414944897 ------------- --------- ----------- --------- ---------------- Euronext 88 40.02 EUR 11:12:33 Dublin 20210414945153 ------------- --------- ----------- --------- ---------------- Euronext 30 40.02 EUR 11:12:33 Dublin 20210414945409 ------------- --------- ----------- --------- ---------------- Euronext 1 40.03 EUR 11:13:20 Dublin 20210414948993 ------------- --------- ----------- --------- ---------------- Euronext 116 40.03 EUR 11:13:20 Dublin 20210414949249 ------------- --------- ----------- --------- ---------------- Euronext 71 40.03 EUR 11:13:20 Dublin 20210414949505 ------------- --------- ----------- --------- ---------------- Euronext 180 40.03 EUR 11:14:33 Dublin 20210414950017 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 11:14:33 Dublin 20210414950785 ------------- --------- ----------- --------- ---------------- Euronext 7 40.03 EUR 11:14:33 Dublin 20210414951041 ------------- --------- ----------- --------- ---------------- Euronext 90 40.02 EUR 11:16:00 Dublin 20210414954625 ------------- --------- ----------- --------- ---------------- Euronext 112 40.02 EUR 11:16:00 Dublin 20210414954881 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 11:16:00 Dublin 20210414955137 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 11:16:00 Dublin 20210414955393 ------------- --------- ----------- --------- ---------------- Euronext 25 40.03 EUR 11:16:00 Dublin 20210414955649 ------------- --------- ----------- --------- ---------------- Euronext 146 40.01 EUR 11:17:44 Dublin 20210414956929 ------------- --------- ----------- --------- ---------------- Euronext 144 40.03 EUR 11:19:41 Dublin 20210414959233 ------------- --------- ----------- --------- ---------------- Euronext 266 40.03 EUR 11:21:32 Dublin 20210414961025 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 11:21:32 Dublin 20210414961281 ------------- --------- ----------- --------- ---------------- Euronext 150 40.03 EUR 11:21:32 Dublin 20210414962049 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 11:21:32 Dublin 20210414962305 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 11:21:32 Dublin 20210414962561 ------------- --------- ----------- --------- ---------------- Euronext 25 40.03 EUR 11:21:32 Dublin 20210414962817 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 11:21:44 Dublin 20210414964609 ------------- --------- ----------- --------- ---------------- Euronext 93 40.01 EUR 11:22:43 Dublin 20210414967425 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 11:22:43 Dublin 20210414969985 ------------- --------- ----------- --------- ---------------- Euronext 13 40.01 EUR 11:22:43 Dublin 20210414970241 ------------- --------- ----------- --------- ---------------- Euronext 86 40.01 EUR 11:23:25 Dublin 20210414973825 ------------- --------- ----------- --------- ---------------- Euronext 25 39.97 EUR 11:24:02 Dublin 20210414980481 ------------- --------- ----------- --------- ---------------- Euronext 120 40 EUR 11:24:45 Dublin 20210414981505 ------------- --------- ----------- --------- ---------------- Euronext 106 40 EUR 11:24:45 Dublin 20210414982529 ------------- --------- ----------- --------- ---------------- Euronext 145 40 EUR 11:26:52 Dublin 20210414984065 ------------- --------- ----------- --------- ---------------- Euronext 63 40 EUR 11:26:52 Dublin 20210414984321 ------------- --------- ----------- --------- ---------------- Euronext 150 40 EUR 11:26:52 Dublin 20210414984577 ------------- --------- ----------- --------- ---------------- Euronext 7 40 EUR 11:26:52 Dublin 20210414984833 ------------- --------- ----------- --------- ---------------- Euronext 4 40.02 EUR 11:30:17 Dublin 20210414988417 ------------- --------- ----------- --------- ---------------- Euronext 22 40.02 EUR 11:30:17 Dublin 20210414988673 ------------- --------- ----------- --------- ---------------- Euronext 59 40.06 EUR 11:45:29 Dublin 202104141026049
------------- --------- ----------- --------- ---------------- Euronext 196 40.07 EUR 11:46:57 Dublin 202104141030145 ------------- --------- ----------- --------- ---------------- Euronext 150 40.07 EUR 11:46:58 Dublin 202104141030401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.07 EUR 11:46:58 Dublin 202104141030657 ------------- --------- ----------- --------- ---------------- Euronext 13 40.07 EUR 11:46:58 Dublin 202104141030913 ------------- --------- ----------- --------- ---------------- Euronext 246 40.06 EUR 11:48:11 Dublin 202104141034241 ------------- --------- ----------- --------- ---------------- Euronext 199 40.08 EUR 11:49:43 Dublin 202104141041153 ------------- --------- ----------- --------- ---------------- Euronext 59 40.08 EUR 11:49:43 Dublin 202104141042433 ------------- --------- ----------- --------- ---------------- Euronext 150 40.08 EUR 11:49:43 Dublin 202104141042689 ------------- --------- ----------- --------- ---------------- Euronext 34 40.08 EUR 11:49:43 Dublin 202104141042945 ------------- --------- ----------- --------- ---------------- Euronext 170 40.08 EUR 11:52:31 Dublin 202104141047297 ------------- --------- ----------- --------- ---------------- Euronext 59 40.08 EUR 11:52:31 Dublin 202104141048321 ------------- --------- ----------- --------- ---------------- Euronext 50 40.08 EUR 11:52:31 Dublin 202104141048577 ------------- --------- ----------- --------- ---------------- Euronext 150 40.08 EUR 11:52:31 Dublin 202104141048833 ------------- --------- ----------- --------- ---------------- Euronext 50 40.08 EUR 11:52:31 Dublin 202104141049089 ------------- --------- ----------- --------- ---------------- Euronext 45 40.08 EUR 11:52:31 Dublin 202104141049345 ------------- --------- ----------- --------- ---------------- Euronext 79 40.08 EUR 11:52:31 Dublin 202104141049601 ------------- --------- ----------- --------- ---------------- Euronext 237 40.09 EUR 11:54:07 Dublin 202104141052161 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 11:54:07 Dublin 202104141052929 ------------- --------- ----------- --------- ---------------- Euronext 59 40.09 EUR 11:54:07 Dublin 202104141053185 ------------- --------- ----------- --------- ---------------- Euronext 88 40.09 EUR 11:54:07 Dublin 202104141053441 ------------- --------- ----------- --------- ---------------- Euronext 108 40.1 EUR 11:54:58 Dublin 202104141056513 ------------- --------- ----------- --------- ---------------- Euronext 69 40.1 EUR 11:55:18 Dublin 202104141057793 ------------- --------- ----------- --------- ---------------- Euronext 84 40.1 EUR 11:55:39 Dublin 202104141058817 ------------- --------- ----------- --------- ---------------- Euronext 259 40.1 EUR 12:12:10 Dublin 202104141105409 ------------- --------- ----------- --------- ---------------- Euronext 16 40.1 EUR 12:12:10 Dublin 202104141105665 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 12:12:11 Dublin 202104141106689 ------------- --------- ----------- --------- ---------------- Euronext 59 40.1 EUR 12:12:11 Dublin 202104141106945 ------------- --------- ----------- --------- ---------------- Euronext 88 40.1 EUR 12:12:11 Dublin 202104141107201 ------------- --------- ----------- --------- ---------------- Euronext 138 40.1 EUR 12:13:30 Dublin 202104141110529 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 12:13:30 Dublin 202104141110785 ------------- --------- ----------- --------- ---------------- Euronext 88 40.1 EUR 12:13:30 Dublin 202104141111041 ------------- --------- ----------- --------- ---------------- Euronext 59 40.1 EUR 12:13:30 Dublin 202104141111297 ------------- --------- ----------- --------- ---------------- Euronext 75 40.1 EUR 12:15:06 Dublin 202104141112577 ------------- --------- ----------- --------- ---------------- Euronext 17 40.1 EUR 12:15:25 Dublin 202104141113345 ------------- --------- ----------- --------- ---------------- Euronext 236 40.1 EUR 12:15:26 Dublin 202104141113601 ------------- --------- ----------- --------- ---------------- Euronext 97 40.1 EUR 12:20:30 Dublin 202104141120257 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 12:20:30 Dublin 202104141120513 ------------- --------- ----------- --------- ---------------- Euronext 1 40.1 EUR 12:20:30 Dublin 202104141120769 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 12:25:09 Dublin 202104141132033 ------------- --------- ----------- --------- ---------------- Euronext 170 40.14 EUR 12:28:38 Dublin 202104141136641 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 12:28:38 Dublin 202104141137153 ------------- --------- ----------- --------- ---------------- Euronext 59 40.14 EUR 12:28:38 Dublin 202104141137409 ------------- --------- ----------- --------- ---------------- Euronext 150 40.14 EUR 12:28:38 Dublin 202104141137665 ------------- --------- ----------- --------- ---------------- Euronext 57 40.14 EUR 12:28:38 Dublin 202104141137921 ------------- --------- ----------- --------- ---------------- Euronext 320 40.15 EUR 12:30:54 Dublin 202104141143041
------------- --------- ----------- --------- ---------------- Euronext 59 40.15 EUR 12:30:54 Dublin 202104141144065 ------------- --------- ----------- --------- ---------------- Euronext 79 40.15 EUR 12:30:54 Dublin 202104141144321 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 12:30:54 Dublin 202104141144577 ------------- --------- ----------- --------- ---------------- Euronext 125 40.15 EUR 12:30:54 Dublin 202104141144833 ------------- --------- ----------- --------- ---------------- Euronext 45 40.15 EUR 12:30:54 Dublin 202104141145089 ------------- --------- ----------- --------- ---------------- Euronext 168 40.15 EUR 12:32:27 Dublin 202104141149697 ------------- --------- ----------- --------- ---------------- Euronext 59 40.15 EUR 12:32:27 Dublin 202104141151233 ------------- --------- ----------- --------- ---------------- Euronext 114 40.15 EUR 12:32:27 Dublin 202104141151489 ------------- --------- ----------- --------- ---------------- Euronext 52 40.14 EUR 12:32:46 Dublin 202104141152769 ------------- --------- ----------- --------- ---------------- Euronext 2 40.15 EUR 12:34:24 Dublin 202104141155329 ------------- --------- ----------- --------- ---------------- Euronext 193 40.15 EUR 12:34:38 Dublin 202104141156609 ------------- --------- ----------- --------- ---------------- Euronext 196 40.19 EUR 12:36:47 Dublin 202104141158657 ------------- --------- ----------- --------- ---------------- Euronext 53 40.19 EUR 12:36:47 Dublin 202104141160193 ------------- --------- ----------- --------- ---------------- Euronext 69 40.19 EUR 12:36:52 Dublin 202104141160449 ------------- --------- ----------- --------- ---------------- Euronext 64 40.19 EUR 12:36:54 Dublin 202104141160705 ------------- --------- ----------- --------- ---------------- Euronext 175 40.19 EUR 12:37:44 Dublin 202104141163521 ------------- --------- ----------- --------- ---------------- Euronext 59 40.19 EUR 12:37:44 Dublin 202104141164801 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 12:37:44 Dublin 202104141165057 ------------- --------- ----------- --------- ---------------- Euronext 15 40.19 EUR 12:37:44 Dublin 202104141165313 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 12:37:54 Dublin 202104141168129 ------------- --------- ----------- --------- ---------------- Euronext 177 40.16 EUR 12:40:14 Dublin 202104141176321 ------------- --------- ----------- --------- ---------------- Euronext 59 40.16 EUR 12:40:14 Dublin 202104141177089 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 12:40:14 Dublin 202104141177345 ------------- --------- ----------- --------- ---------------- Euronext 33 40.16 EUR 12:40:14 Dublin 202104141177601 ------------- --------- ----------- --------- ---------------- Euronext 156 40.16 EUR 12:41:32 Dublin 202104141179649 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 12:41:32 Dublin 202104141179905 ------------- --------- ----------- --------- ---------------- Euronext 8 40.16 EUR 12:41:32 Dublin 202104141180161 ------------- --------- ----------- --------- ---------------- Euronext 66 40.16 EUR 12:42:59 Dublin 202104141181697 ------------- --------- ----------- --------- ---------------- Euronext 109 40.16 EUR 12:42:59 Dublin 202104141181953 ------------- --------- ----------- --------- ---------------- Euronext 41 40.15 EUR 12:47:55 Dublin 202104141186305 ------------- --------- ----------- --------- ---------------- Euronext 145 40.15 EUR 12:47:55 Dublin 202104141186561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 12:47:55 Dublin 202104141187585 ------------- --------- ----------- --------- ---------------- Euronext 59 40.15 EUR 12:47:55 Dublin 202104141187841 ------------- --------- ----------- --------- ---------------- Euronext 150 40.15 EUR 12:47:55 Dublin 202104141188097 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 12:47:55 Dublin 202104141188353 ------------- --------- ----------- --------- ---------------- Euronext 88 40.15 EUR 12:47:55 Dublin 202104141188609 ------------- --------- ----------- --------- ---------------- Euronext 49 40.15 EUR 12:47:55 Dublin 202104141188865 ------------- --------- ----------- --------- ---------------- Euronext 37 40.15 EUR 12:47:55 Dublin 202104141189121 ------------- --------- ----------- --------- ---------------- Euronext 120 40.14 EUR 12:49:27 Dublin 202104141192449 ------------- --------- ----------- --------- ---------------- Euronext 121 40.14 EUR 12:49:27 Dublin 202104141193473 ------------- --------- ----------- --------- ---------------- Euronext 199 40.15 EUR 12:52:05 Dublin 202104141203457 ------------- --------- ----------- --------- ---------------- Euronext 44 40.15 EUR 12:52:05 Dublin 202104141203713 ------------- --------- ----------- --------- ---------------- Euronext 90 40.15 EUR 12:52:05 Dublin 202104141204225 ------------- --------- ----------- --------- ---------------- Euronext 83 40.14 EUR 12:53:07 Dublin 202104141207553 ------------- --------- ----------- --------- ---------------- Euronext 78 40.13 EUR 12:53:33 Dublin 202104141209089
------------- --------- ----------- --------- ---------------- Euronext 52 40.13 EUR 12:53:33 Dublin 202104141209345 ------------- --------- ----------- --------- ---------------- Euronext 205 40.12 EUR 12:56:01 Dublin 202104141213953 ------------- --------- ----------- --------- ---------------- Euronext 78 40.12 EUR 12:56:01 Dublin 202104141214721 ------------- --------- ----------- --------- ---------------- Euronext 59 40.12 EUR 12:56:01 Dublin 202104141214977 ------------- --------- ----------- --------- ---------------- Euronext 16 40.12 EUR 12:56:01 Dublin 202104141215233 ------------- --------- ----------- --------- ---------------- Euronext 91 40.12 EUR 12:56:47 Dublin 202104141219841 ------------- --------- ----------- --------- ---------------- Euronext 1 40.12 EUR 12:56:47 Dublin 202104141220097 ------------- --------- ----------- --------- ---------------- Euronext 177 40.11 EUR 12:58:01 Dublin 202104141222913 ------------- --------- ----------- --------- ---------------- Euronext 51 40.1 EUR 12:58:07 Dublin 202104141224193 ------------- --------- ----------- --------- ---------------- Euronext 97 40.09 EUR 12:59:05 Dublin 202104141225729 ------------- --------- ----------- --------- ---------------- Euronext 128 40.09 EUR 12:59:31 Dublin 202104141226241 ------------- --------- ----------- --------- ---------------- Euronext 91 40.07 EUR 13:00:22 Dublin 202104141227265 ------------- --------- ----------- --------- ---------------- Euronext 49 40.06 EUR 13:00:40 Dublin 202104141228801 ------------- --------- ----------- --------- ---------------- Euronext 343 40.09 EUR 13:03:25 Dublin 202104141242625 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 13:03:25 Dublin 202104141244161 ------------- --------- ----------- --------- ---------------- Euronext 11 40.09 EUR 13:04:50 Dublin 202104141246209 ------------- --------- ----------- --------- ---------------- Euronext 119 40.09 EUR 13:04:50 Dublin 202104141246465 ------------- --------- ----------- --------- ---------------- Euronext 90 40.09 EUR 13:04:50 Dublin 202104141246721 ------------- --------- ----------- --------- ---------------- Euronext 102 40.08 EUR 13:06:01 Dublin 202104141250049 ------------- --------- ----------- --------- ---------------- Euronext 95 40.08 EUR 13:06:01 Dublin 202104141251329 ------------- --------- ----------- --------- ---------------- Euronext 192 40.08 EUR 13:08:48 Dublin 202104141257473 ------------- --------- ----------- --------- ---------------- Euronext 129 40.08 EUR 13:08:56 Dublin 202104141257985 ------------- --------- ----------- --------- ---------------- Euronext 59 40.08 EUR 13:08:56 Dublin 202104141258497 ------------- --------- ----------- --------- ---------------- Euronext 98 40.08 EUR 13:08:56 Dublin 202104141258753 ------------- --------- ----------- --------- ---------------- Euronext 42 40.07 EUR 13:10:29 Dublin 202104141262081 ------------- --------- ----------- --------- ---------------- Euronext 244 40.07 EUR 13:10:44 Dublin 202104141262593 ------------- --------- ----------- --------- ---------------- Euronext 93 40.05 EUR 13:11:32 Dublin 202104141264641 ------------- --------- ----------- --------- ---------------- Euronext 168 40.05 EUR 13:13:40 Dublin 202104141270785 ------------- --------- ----------- --------- ---------------- Euronext 106 40.05 EUR 13:13:40 Dublin 202104141271041 ------------- --------- ----------- --------- ---------------- Euronext 50 40.04 EUR 13:13:55 Dublin 202104141272065 ------------- --------- ----------- --------- ---------------- Euronext 97 40.03 EUR 13:14:48 Dublin 202104141275393 ------------- --------- ----------- --------- ---------------- Euronext 170 40.02 EUR 13:16:31 Dublin 202104141279233 ------------- --------- ----------- --------- ---------------- Euronext 64 40.02 EUR 13:16:31 Dublin 202104141281025 ------------- --------- ----------- --------- ---------------- Euronext 162 40.02 EUR 13:17:22 Dublin 202104141283841 ------------- --------- ----------- --------- ---------------- Euronext 57 40.02 EUR 13:17:22 Dublin 202104141284353 ------------- --------- ----------- --------- ---------------- Euronext 6 40.02 EUR 13:17:22 Dublin 202104141284609 ------------- --------- ----------- --------- ---------------- Euronext 227 40.01 EUR 13:18:40 Dublin 202104141287169 ------------- --------- ----------- --------- ---------------- Euronext 34 40.01 EUR 13:18:40 Dublin 202104141287425 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 13:18:40 Dublin 202104141288193 ------------- --------- ----------- --------- ---------------- Euronext 53 40.01 EUR 13:18:40 Dublin 202104141288449 ------------- --------- ----------- --------- ---------------- Euronext 406 40.01 EUR 13:20:33 Dublin 202104141295617 ------------- --------- ----------- --------- ---------------- Euronext 61 40.01 EUR 13:20:33 Dublin 202104141296641 ------------- --------- ----------- --------- ---------------- Euronext 24 40.01 EUR 13:21:38 Dublin 202104141299969 ------------- --------- ----------- --------- ---------------- Euronext 92 40.01 EUR 13:21:38 Dublin 202104141300225 ------------- --------- ----------- --------- ---------------- Euronext 52 40.01 EUR 13:22:40 Dublin 202104141300481
------------- --------- ----------- --------- ---------------- Euronext 1 40.02 EUR 13:24:27 Dublin 202104141305601 ------------- --------- ----------- --------- ---------------- Euronext 26 40.02 EUR 13:24:27 Dublin 202104141305857 ------------- --------- ----------- --------- ---------------- Euronext 100 40.02 EUR 13:25:01 Dublin 202104141306113 ------------- --------- ----------- --------- ---------------- Euronext 88 40.02 EUR 13:25:03 Dublin 202104141306369 ------------- --------- ----------- --------- ---------------- Euronext 450 40.01 EUR 13:25:07 Dublin 202104141307393 ------------- --------- ----------- --------- ---------------- Euronext 102 40.01 EUR 13:25:07 Dublin 202104141308417 ------------- --------- ----------- --------- ---------------- Euronext 70 40.02 EUR 13:25:59 Dublin 202104141312513 ------------- --------- ----------- --------- ---------------- Euronext 115 40.02 EUR 13:25:59 Dublin 202104141312769 ------------- --------- ----------- --------- ---------------- Euronext 110 40.03 EUR 13:26:56 Dublin 202104141317377 ------------- --------- ----------- --------- ---------------- Euronext 103 40.02 EUR 13:26:56 Dublin 202104141319169 ------------- --------- ----------- --------- ---------------- Euronext 90 40.02 EUR 13:28:16 Dublin 202104141323009 ------------- --------- ----------- --------- ---------------- Euronext 119 40.02 EUR 13:28:16 Dublin 202104141323265 ------------- --------- ----------- --------- ---------------- Euronext 50 40.01 EUR 13:28:16 Dublin 202104141329665 ------------- --------- ----------- --------- ---------------- Euronext 35 40.01 EUR 13:28:16 Dublin 202104141329921 ------------- --------- ----------- --------- ---------------- Euronext 338 40 EUR 13:30:17 Dublin 202104141332225 ------------- --------- ----------- --------- ---------------- Euronext 18 40 EUR 13:30:17 Dublin 202104141332481 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 13:30:17 Dublin 202104141333249 ------------- --------- ----------- --------- ---------------- Euronext 59 40 EUR 13:30:17 Dublin 202104141333505 ------------- --------- ----------- --------- ---------------- Euronext 20 40 EUR 13:30:17 Dublin 202104141333761 ------------- --------- ----------- --------- ---------------- Euronext 57 40.03 EUR 13:32:27 Dublin 202104141339393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 13:32:27 Dublin 202104141339649 ------------- --------- ----------- --------- ---------------- Euronext 225 40.03 EUR 13:32:27 Dublin 202104141339905 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 13:32:27 Dublin 202104141340161 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 13:32:27 Dublin 202104141340417 ------------- --------- ----------- --------- ---------------- Euronext 150 40.03 EUR 13:32:27 Dublin 202104141340673 ------------- --------- ----------- --------- ---------------- Euronext 118 40.03 EUR 13:32:27 Dublin 202104141340929 ------------- --------- ----------- --------- ---------------- Euronext 88 40.03 EUR 13:32:27 Dublin 202104141341185 ------------- --------- ----------- --------- ---------------- Euronext 87 40.02 EUR 13:32:30 Dublin 202104141342721 ------------- --------- ----------- --------- ---------------- Euronext 5 40.01 EUR 13:34:21 Dublin 202104141350145 ------------- --------- ----------- --------- ---------------- Euronext 147 40.01 EUR 13:34:21 Dublin 202104141350401 ------------- --------- ----------- --------- ---------------- Euronext 117 40.01 EUR 13:34:21 Dublin 202104141351169 ------------- --------- ----------- --------- ---------------- Euronext 91 40.02 EUR 13:35:09 Dublin 202104141353729 ------------- --------- ----------- --------- ---------------- Euronext 36 40.02 EUR 13:35:09 Dublin 202104141353985 ------------- --------- ----------- --------- ---------------- Euronext 97 40.02 EUR 13:35:10 Dublin 202104141354241 ------------- --------- ----------- --------- ---------------- Euronext 22 40.02 EUR 13:35:11 Dublin 202104141354497 ------------- --------- ----------- --------- ---------------- Euronext 26 40.02 EUR 13:35:11 Dublin 202104141354753 ------------- --------- ----------- --------- ---------------- Euronext 236 40.01 EUR 13:36:11 Dublin 202104141356801 ------------- --------- ----------- --------- ---------------- Euronext 82 40.05 EUR 13:37:01 Dublin 202104141364737 ------------- --------- ----------- --------- ---------------- Euronext 58 40.05 EUR 13:37:01 Dublin 202104141364993 ------------- --------- ----------- --------- ---------------- Euronext 59 40.05 EUR 13:37:01 Dublin 202104141366017 ------------- --------- ----------- --------- ---------------- Euronext 50 40.05 EUR 13:37:01 Dublin 202104141366273 ------------- --------- ----------- --------- ---------------- Euronext 78 40.05 EUR 13:37:01 Dublin 202104141366529 ------------- --------- ----------- --------- ---------------- Euronext 72 40.05 EUR 13:37:01 Dublin 202104141366785 ------------- --------- ----------- --------- ---------------- Euronext 50 40.05 EUR 13:37:01 Dublin 202104141367041 ------------- --------- ----------- --------- ---------------- Euronext 65 40.05 EUR 13:37:01 Dublin 202104141367297
------------- --------- ----------- --------- ---------------- Euronext 299 40.02 EUR 13:38:00 Dublin 202104141369601 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 13:38:00 Dublin 202104141370113 ------------- --------- ----------- --------- ---------------- Euronext 59 40.03 EUR 13:38:00 Dublin 202104141370369 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 13:38:00 Dublin 202104141370625 ------------- --------- ----------- --------- ---------------- Euronext 74 40.03 EUR 13:38:00 Dublin 202104141370881 ------------- --------- ----------- --------- ---------------- Euronext 248 40.02 EUR 13:39:44 Dublin 202104141372673 ------------- --------- ----------- --------- ---------------- Euronext 59 40.02 EUR 13:39:44 Dublin 202104141372929 ------------- --------- ----------- --------- ---------------- Euronext 94 40.02 EUR 13:39:44 Dublin 202104141373185 ------------- --------- ----------- --------- ---------------- Euronext 49 40.02 EUR 13:39:44 Dublin 202104141373441 ------------- --------- ----------- --------- ---------------- Euronext 85 40.02 EUR 13:40:17 Dublin 202104141376769 ------------- --------- ----------- --------- ---------------- Euronext 98 40.02 EUR 13:40:18 Dublin 202104141377025 ------------- --------- ----------- --------- ---------------- Euronext 213 40.02 EUR 13:42:37 Dublin 202104141381889 ------------- --------- ----------- --------- ---------------- Euronext 150 40.02 EUR 13:42:37 Dublin 202104141382145 ------------- --------- ----------- --------- ---------------- Euronext 59 40.02 EUR 13:42:37 Dublin 202104141382401 ------------- --------- ----------- --------- ---------------- Euronext 147 40.02 EUR 13:42:37 Dublin 202104141382657 ------------- --------- ----------- --------- ---------------- Euronext 188 40.01 EUR 13:44:04 Dublin 202104141385473 ------------- --------- ----------- --------- ---------------- Euronext 144 40.01 EUR 13:44:04 Dublin 202104141385729 ------------- --------- ----------- --------- ---------------- Euronext 133 40 EUR 13:45:56 Dublin 202104141388033 ------------- --------- ----------- --------- ---------------- Euronext 166 40 EUR 13:45:56 Dublin 202104141388289 ------------- --------- ----------- --------- ---------------- Euronext 59 40 EUR 13:45:56 Dublin 202104141388545 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 13:45:56 Dublin 202104141388801 ------------- --------- ----------- --------- ---------------- Euronext 75 40 EUR 13:45:56 Dublin 202104141389057 ------------- --------- ----------- --------- ---------------- Euronext 384 40 EUR 13:48:00 Dublin 202104141393665 ------------- --------- ----------- --------- ---------------- Euronext 59 40 EUR 13:48:00 Dublin 202104141393921 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 13:48:00 Dublin 202104141394177 ------------- --------- ----------- --------- ---------------- Euronext 20 40 EUR 13:48:00 Dublin 202104141394433 ------------- --------- ----------- --------- ---------------- Euronext 100 39.99 EUR 13:48:15 Dublin 202104141395457 ------------- --------- ----------- --------- ---------------- Euronext 52 39.99 EUR 13:48:25 Dublin 202104141396737 ------------- --------- ----------- --------- ---------------- Euronext 51 39.95 EUR 13:48:44 Dublin 202104141399297 ------------- --------- ----------- --------- ---------------- Euronext 187 39.96 EUR 13:49:41 Dublin 202104141403649 ------------- --------- ----------- --------- ---------------- Euronext 103 39.96 EUR 13:49:58 Dublin 202104141404161 ------------- --------- ----------- --------- ---------------- Euronext 56 39.96 EUR 13:49:58 Dublin 202104141404673 ------------- --------- ----------- --------- ---------------- Euronext 67 39.98 EUR 13:52:07 Dublin 202104141415169 ------------- --------- ----------- --------- ---------------- Euronext 160 39.98 EUR 13:52:07 Dublin 202104141415425 ------------- --------- ----------- --------- ---------------- Euronext 151 39.98 EUR 13:52:07 Dublin 202104141416193 ------------- --------- ----------- --------- ---------------- Euronext 77 39.98 EUR 13:52:07 Dublin 202104141416449 ------------- --------- ----------- --------- ---------------- Euronext 134 39.98 EUR 13:52:07 Dublin 202104141416705 ------------- --------- ----------- --------- ---------------- Euronext 41 39.98 EUR 13:52:17 Dublin 202104141417217 ------------- --------- ----------- --------- ---------------- Euronext 10 39.98 EUR 13:52:17 Dublin 202104141417473 ------------- --------- ----------- --------- ---------------- Euronext 583 39.96 EUR 13:53:10 Dublin 202104141420801 ------------- --------- ----------- --------- ---------------- Euronext 56 39.97 EUR 13:54:33 Dublin 202104141426689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.97 EUR 13:54:33 Dublin 202104141426945 ------------- --------- ----------- --------- ---------------- Euronext 86 39.97 EUR 13:54:33 Dublin 202104141427201 ------------- --------- ----------- --------- ---------------- Euronext 59 39.97 EUR 13:54:33 Dublin 202104141427713 ------------- --------- ----------- --------- ---------------- Euronext 50 39.97 EUR 13:54:33 Dublin 202104141427969
------------- --------- ----------- --------- ---------------- Euronext 71 39.97 EUR 13:54:33 Dublin 202104141428225 ------------- --------- ----------- --------- ---------------- Euronext 57 39.96 EUR 13:54:41 Dublin 202104141429249 ------------- --------- ----------- --------- ---------------- Euronext 55 39.95 EUR 13:54:48 Dublin 202104141430273 ------------- --------- ----------- --------- ---------------- Euronext 34 39.94 EUR 13:55:00 Dublin 202104141431809 ------------- --------- ----------- --------- ---------------- Euronext 65 39.94 EUR 13:55:00 Dublin 202104141432065 ------------- --------- ----------- --------- ---------------- Euronext 93 39.96 EUR 13:55:41 Dublin 202104141434113 ------------- --------- ----------- --------- ---------------- Euronext 91 39.96 EUR 13:56:07 Dublin 202104141434625 ------------- --------- ----------- --------- ---------------- Euronext 227 39.95 EUR 13:56:59 Dublin 202104141435905 ------------- --------- ----------- --------- ---------------- Euronext 150 39.95 EUR 13:56:59 Dublin 202104141436161 ------------- --------- ----------- --------- ---------------- Euronext 65 39.95 EUR 13:57:19 Dublin 202104141438721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.95 EUR 13:57:19 Dublin 202104141441793 ------------- --------- ----------- --------- ---------------- Euronext 47 39.95 EUR 13:57:19 Dublin 202104141442049 ------------- --------- ----------- --------- ---------------- Euronext 179 39.94 EUR 13:57:58 Dublin 202104141442817 ------------- --------- ----------- --------- ---------------- Euronext 8 39.93 EUR 13:58:06 Dublin 202104141445633 ------------- --------- ----------- --------- ---------------- Euronext 44 39.93 EUR 13:58:06 Dublin 202104141445889 ------------- --------- ----------- --------- ---------------- Euronext 81 39.93 EUR 13:58:49 Dublin 202104141449985 ------------- --------- ----------- --------- ---------------- Euronext 99 39.93 EUR 13:58:49 Dublin 202104141450241 ------------- --------- ----------- --------- ---------------- Euronext 51 39.93 EUR 13:58:49 Dublin 202104141451265 ------------- --------- ----------- --------- ---------------- Euronext 5 39.93 EUR 13:58:49 Dublin 202104141451521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 13:59:55 Dublin 202104141455617 ------------- --------- ----------- --------- ---------------- Euronext 102 39.99 EUR 14:03:02 Dublin 202104141462785 ------------- --------- ----------- --------- ---------------- Euronext 108 39.99 EUR 14:03:02 Dublin 202104141463041 ------------- --------- ----------- --------- ---------------- Euronext 8 39.99 EUR 14:03:03 Dublin 202104141463297 ------------- --------- ----------- --------- ---------------- Euronext 83 39.99 EUR 14:03:03 Dublin 202104141463553 ------------- --------- ----------- --------- ---------------- Euronext 367 39.98 EUR 14:03:26 Dublin 202104141465601 ------------- --------- ----------- --------- ---------------- Euronext 3 39.98 EUR 14:03:26 Dublin 202104141465857 ------------- --------- ----------- --------- ---------------- Euronext 97 39.98 EUR 14:03:27 Dublin 202104141466625 ------------- --------- ----------- --------- ---------------- Euronext 84 39.98 EUR 14:03:27 Dublin 202104141466881 ------------- --------- ----------- --------- ---------------- Euronext 132 39.98 EUR 14:03:27 Dublin 202104141467137 ------------- --------- ----------- --------- ---------------- Euronext 206 39.98 EUR 14:03:27 Dublin 202104141467393 ------------- --------- ----------- --------- ---------------- Euronext 56 39.99 EUR 14:06:04 Dublin 202104141471489 ------------- --------- ----------- --------- ---------------- Euronext 70 39.98 EUR 14:06:04 Dublin 202104141472001 ------------- --------- ----------- --------- ---------------- Euronext 352 39.98 EUR 14:06:04 Dublin 202104141472257 ------------- --------- ----------- --------- ---------------- Euronext 66 39.98 EUR 14:06:04 Dublin 202104141472513 ------------- --------- ----------- --------- ---------------- Euronext 100 39.98 EUR 14:06:04 Dublin 202104141473281 ------------- --------- ----------- --------- ---------------- Euronext 164 39.98 EUR 14:06:04 Dublin 202104141473537 ------------- --------- ----------- --------- ---------------- Euronext 84 39.98 EUR 14:06:04 Dublin 202104141473793 ------------- --------- ----------- --------- ---------------- Euronext 104 39.97 EUR 14:06:28 Dublin 202104141474305 ------------- --------- ----------- --------- ---------------- Euronext 83 39.97 EUR 14:06:28 Dublin 202104141474817 ------------- --------- ----------- --------- ---------------- Euronext 73 39.96 EUR 14:08:40 Dublin 202104141480193 ------------- --------- ----------- --------- ---------------- Euronext 150 39.96 EUR 14:08:40 Dublin 202104141480449 ------------- --------- ----------- --------- ---------------- Euronext 223 39.96 EUR 14:08:40 Dublin 202104141480705 ------------- --------- ----------- --------- ---------------- Euronext 100 39.96 EUR 14:08:40 Dublin 202104141481473 ------------- --------- ----------- --------- ---------------- Euronext 150 39.96 EUR 14:08:40 Dublin 202104141481729 ------------- --------- ----------- --------- ---------------- Euronext 83 39.96 EUR 14:08:40 Dublin 202104141481985
------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 14:08:40 Dublin 202104141482241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 14:08:40 Dublin 202104141482497 ------------- --------- ----------- --------- ---------------- Euronext 151 39.96 EUR 14:09:50 Dublin 202104141492225 ------------- --------- ----------- --------- ---------------- Euronext 133 39.96 EUR 14:09:50 Dublin 202104141492481 ------------- --------- ----------- --------- ---------------- Euronext 88 39.96 EUR 14:09:50 Dublin 202104141493249 ------------- --------- ----------- --------- ---------------- Euronext 83 39.96 EUR 14:09:50 Dublin 202104141493505 ------------- --------- ----------- --------- ---------------- Euronext 355 39.96 EUR 14:11:44 Dublin 202104141498113 ------------- --------- ----------- --------- ---------------- Euronext 84 39.96 EUR 14:11:44 Dublin 202104141498369 ------------- --------- ----------- --------- ---------------- Euronext 96 39.96 EUR 14:11:44 Dublin 202104141498625 ------------- --------- ----------- --------- ---------------- Euronext 57 39.95 EUR 14:12:04 Dublin 202104141503745 ------------- --------- ----------- --------- ---------------- Euronext 40 39.95 EUR 14:12:04 Dublin 202104141504001 ------------- --------- ----------- --------- ---------------- Euronext 228 39.99 EUR 14:15:35 Dublin 202104141515521 ------------- --------- ----------- --------- ---------------- Euronext 150 39.99 EUR 14:15:36 Dublin 202104141516545 ------------- --------- ----------- --------- ---------------- Euronext 83 39.99 EUR 14:15:36 Dublin 202104141516801 ------------- --------- ----------- --------- ---------------- Euronext 100 39.99 EUR 14:15:36 Dublin 202104141517057 ------------- --------- ----------- --------- ---------------- Euronext 38 39.99 EUR 14:15:36 Dublin 202104141517313 ------------- --------- ----------- --------- ---------------- Euronext 189 39.98 EUR 14:15:40 Dublin 202104141518081 ------------- --------- ----------- --------- ---------------- Euronext 197 39.98 EUR 14:15:40 Dublin 202104141518337 ------------- --------- ----------- --------- ---------------- Euronext 69 39.97 EUR 14:16:13 Dublin 202104141520385 ------------- --------- ----------- --------- ---------------- Euronext 30 39.97 EUR 14:16:13 Dublin 202104141520641 ------------- --------- ----------- --------- ---------------- Euronext 90 39.97 EUR 14:16:44 Dublin 202104141522433 ------------- --------- ----------- --------- ---------------- Euronext 22 39.97 EUR 14:16:44 Dublin 202104141522689 ------------- --------- ----------- --------- ---------------- Euronext 438 39.98 EUR 14:17:49 Dublin 202104141524993 ------------- --------- ----------- --------- ---------------- Euronext 56 39.98 EUR 14:17:49 Dublin 202104141525249 ------------- --------- ----------- --------- ---------------- Euronext 62 40 EUR 14:21:18 Dublin 202104141533953 ------------- --------- ----------- --------- ---------------- Euronext 190 40 EUR 14:21:18 Dublin 202104141534209 ------------- --------- ----------- --------- ---------------- Euronext 94 40.01 EUR 14:22:03 Dublin 202104141536513 ------------- --------- ----------- --------- ---------------- Euronext 68 40.01 EUR 14:22:03 Dublin 202104141536769 ------------- --------- ----------- --------- ---------------- Euronext 150 40.01 EUR 14:22:03 Dublin 202104141537537 ------------- --------- ----------- --------- ---------------- Euronext 364 40.02 EUR 14:23:27 Dublin 202104141539585 ------------- --------- ----------- --------- ---------------- Euronext 170 40.01 EUR 14:23:27 Dublin 202104141541889 ------------- --------- ----------- --------- ---------------- Euronext 133 40.02 EUR 14:23:27 Dublin 202104141542145 ------------- --------- ----------- --------- ---------------- Euronext 17 40.02 EUR 14:23:27 Dublin 202104141542657 ------------- --------- ----------- --------- ---------------- Euronext 83 40.02 EUR 14:23:27 Dublin 202104141542913 ------------- --------- ----------- --------- ---------------- Euronext 100 40.02 EUR 14:23:27 Dublin 202104141543169 ------------- --------- ----------- --------- ---------------- Euronext 103 40.02 EUR 14:23:27 Dublin 202104141543425 ------------- --------- ----------- --------- ---------------- Euronext 237 40.03 EUR 14:25:00 Dublin 202104141548545 ------------- --------- ----------- --------- ---------------- Euronext 7 40.04 EUR 14:26:05 Dublin 202104141552129 ------------- --------- ----------- --------- ---------------- Euronext 140 40.04 EUR 14:26:06 Dublin 202104141552385 ------------- --------- ----------- --------- ---------------- Euronext 54 40.04 EUR 14:26:06 Dublin 202104141552641 ------------- --------- ----------- --------- ---------------- Euronext 62 40.03 EUR 14:26:51 Dublin 202104141553409 ------------- --------- ----------- --------- ---------------- Euronext 260 40.03 EUR 14:26:51 Dublin 202104141553665 ------------- --------- ----------- --------- ---------------- Euronext 88 40.03 EUR 14:26:51 Dublin 202104141555201 ------------- --------- ----------- --------- ---------------- Euronext 132 40.03 EUR 14:26:51 Dublin 202104141555457 ------------- --------- ----------- --------- ---------------- Euronext 6 40.03 EUR 14:26:51 Dublin 202104141555713
------------- --------- ----------- --------- ---------------- Euronext 87 40.03 EUR 14:26:51 Dublin 202104141555969 ------------- --------- ----------- --------- ---------------- Euronext 168 40.02 EUR 14:27:30 Dublin 202104141559553 ------------- --------- ----------- --------- ---------------- Euronext 58 40.03 EUR 14:29:03 Dublin 202104141561345 ------------- --------- ----------- --------- ---------------- Euronext 51 40.03 EUR 14:29:08 Dublin 202104141563137 ------------- --------- ----------- --------- ---------------- Euronext 32 40.03 EUR 14:29:08 Dublin 202104141563393 ------------- --------- ----------- --------- ---------------- Euronext 51 40.03 EUR 14:29:44 Dublin 202104141563905 ------------- --------- ----------- --------- ---------------- Euronext 113 40.03 EUR 14:29:46 Dublin 202104141564161 ------------- --------- ----------- --------- ---------------- Euronext 16 40.03 EUR 14:29:46 Dublin 202104141564417 ------------- --------- ----------- --------- ---------------- Euronext 20 40.02 EUR 14:30:00 Dublin 202104141565441 ------------- --------- ----------- --------- ---------------- Euronext 108 40.1 EUR 14:47:11 Dublin 202104141679617 ------------- --------- ----------- --------- ---------------- Euronext 54 40.1 EUR 14:47:11 Dublin 202104141679873 ------------- --------- ----------- --------- ---------------- Euronext 59 40.11 EUR 14:47:29 Dublin 202104141681153 ------------- --------- ----------- --------- ---------------- Euronext 62 40.11 EUR 14:47:44 Dublin 202104141681409 ------------- --------- ----------- --------- ---------------- Euronext 88 40.11 EUR 14:47:57 Dublin 202104141681665 ------------- --------- ----------- --------- ---------------- Euronext 55 40.11 EUR 14:47:58 Dublin 202104141681921 ------------- --------- ----------- --------- ---------------- Euronext 33 40.11 EUR 14:47:59 Dublin 202104141682177 ------------- --------- ----------- --------- ---------------- Euronext 16 40.11 EUR 14:47:59 Dublin 202104141682433 ------------- --------- ----------- --------- ---------------- Euronext 220 40.11 EUR 14:48:28 Dublin 202104141683713 ------------- --------- ----------- --------- ---------------- Euronext 100 40.11 EUR 14:48:28 Dublin 202104141685761 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 14:48:28 Dublin 202104141686017 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 14:48:28 Dublin 202104141686273 ------------- --------- ----------- --------- ---------------- Euronext 116 40.11 EUR 14:48:28 Dublin 202104141686529 ------------- --------- ----------- --------- ---------------- Euronext 65 40.11 EUR 14:48:28 Dublin 202104141686785 ------------- --------- ----------- --------- ---------------- Euronext 110 40.13 EUR 14:49:28 Dublin 202104141694209 ------------- --------- ----------- --------- ---------------- Euronext 49 40.13 EUR 14:49:44 Dublin 202104141694721 ------------- --------- ----------- --------- ---------------- Euronext 159 40.12 EUR 14:49:44 Dublin 202104141695745 ------------- --------- ----------- --------- ---------------- Euronext 99 40.12 EUR 14:49:44 Dublin 202104141696001 ------------- --------- ----------- --------- ---------------- Euronext 311 40.12 EUR 14:49:44 Dublin 202104141696513 ------------- --------- ----------- --------- ---------------- Euronext 51 40.11 EUR 14:49:46 Dublin 202104141697537 ------------- --------- ----------- --------- ---------------- Euronext 66 40.11 EUR 14:50:41 Dublin 202104141703425 ------------- --------- ----------- --------- ---------------- Euronext 187 40.11 EUR 14:50:41 Dublin 202104141703681 ------------- --------- ----------- --------- ---------------- Euronext 84 40.11 EUR 14:50:41 Dublin 202104141703937 ------------- --------- ----------- --------- ---------------- Euronext 105 40.11 EUR 14:50:41 Dublin 202104141704193 ------------- --------- ----------- --------- ---------------- Euronext 55 40.14 EUR 14:51:37 Dublin 202104141708801 ------------- --------- ----------- --------- ---------------- Euronext 225 40.14 EUR 14:51:43 Dublin 202104141710337 ------------- --------- ----------- --------- ---------------- Euronext 100 40.14 EUR 14:51:43 Dublin 202104141710593 ------------- --------- ----------- --------- ---------------- Euronext 83 40.14 EUR 14:51:43 Dublin 202104141710849 ------------- --------- ----------- --------- ---------------- Euronext 131 40.14 EUR 14:51:43 Dublin 202104141711105 ------------- --------- ----------- --------- ---------------- Euronext 53 40.17 EUR 14:53:17 Dublin 202104141719041 ------------- --------- ----------- --------- ---------------- Euronext 55 40.17 EUR 14:53:20 Dublin 202104141719297 ------------- --------- ----------- --------- ---------------- Euronext 48 40.17 EUR 14:53:21 Dublin 202104141719553 ------------- --------- ----------- --------- ---------------- Euronext 209 40.18 EUR 14:53:48 Dublin 202104141721345 ------------- --------- ----------- --------- ---------------- Euronext 285 40.18 EUR 14:53:49 Dublin 202104141722369 ------------- --------- ----------- --------- ---------------- Euronext 56 40.18 EUR 14:53:49 Dublin 202104141722625 ------------- --------- ----------- --------- ---------------- Euronext 88 40.18 EUR 14:53:49 Dublin 202104141722881
------------- --------- ----------- --------- ---------------- Euronext 119 40.18 EUR 14:53:49 Dublin 202104141723137 ------------- --------- ----------- --------- ---------------- Euronext 57 40.18 EUR 14:53:49 Dublin 202104141723393 ------------- --------- ----------- --------- ---------------- Euronext 77 40.18 EUR 14:53:49 Dublin 202104141723649 ------------- --------- ----------- --------- ---------------- Euronext 57 40.18 EUR 14:53:49 Dublin 202104141723905 ------------- --------- ----------- --------- ---------------- Euronext 97 40.17 EUR 14:54:01 Dublin 202104141724417 ------------- --------- ----------- --------- ---------------- Euronext 97 40.16 EUR 14:54:16 Dublin 202104141727233 ------------- --------- ----------- --------- ---------------- Euronext 53 40.16 EUR 14:54:16 Dublin 202104141727489 ------------- --------- ----------- --------- ---------------- Euronext 282 40.17 EUR 14:55:05 Dublin 202104141731329 ------------- --------- ----------- --------- ---------------- Euronext 100 40.17 EUR 14:55:05 Dublin 202104141731841 ------------- --------- ----------- --------- ---------------- Euronext 27 40.17 EUR 14:55:05 Dublin 202104141732097 ------------- --------- ----------- --------- ---------------- Euronext 213 40.16 EUR 14:55:39 Dublin 202104141738497 ------------- --------- ----------- --------- ---------------- Euronext 30 40.16 EUR 14:55:39 Dublin 202104141738753 ------------- --------- ----------- --------- ---------------- Euronext 88 40.16 EUR 14:55:39 Dublin 202104141739265 ------------- --------- ----------- --------- ---------------- Euronext 33 40.16 EUR 14:55:39 Dublin 202104141739521 ------------- --------- ----------- --------- ---------------- Euronext 11 40.17 EUR 14:56:09 Dublin 202104141743873 ------------- --------- ----------- --------- ---------------- Euronext 349 40.18 EUR 14:56:38 Dublin 202104141746945 ------------- --------- ----------- --------- ---------------- Euronext 222 40.17 EUR 14:57:08 Dublin 202104141750785 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 14:57:08 Dublin 202104141751041 ------------- --------- ----------- --------- ---------------- Euronext 94 40.17 EUR 14:57:08 Dublin 202104141751297 ------------- --------- ----------- --------- ---------------- Euronext 57 40.17 EUR 14:57:43 Dublin 202104141757953 ------------- --------- ----------- --------- ---------------- Euronext 37 40.17 EUR 14:57:43 Dublin 202104141758209 ------------- --------- ----------- --------- ---------------- Euronext 116 40.17 EUR 14:57:50 Dublin 202104141759489 ------------- --------- ----------- --------- ---------------- Euronext 3 40.17 EUR 14:57:51 Dublin 202104141759745 ------------- --------- ----------- --------- ---------------- Euronext 118 40.16 EUR 14:58:11 Dublin 202104141761537 ------------- --------- ----------- --------- ---------------- Euronext 232 40.16 EUR 14:58:11 Dublin 202104141761793 ------------- --------- ----------- --------- ---------------- Euronext 100 40.16 EUR 14:58:11 Dublin 202104141764609 ------------- --------- ----------- --------- ---------------- Euronext 83 40.16 EUR 14:58:11 Dublin 202104141764865 ------------- --------- ----------- --------- ---------------- Euronext 85 40.16 EUR 14:58:11 Dublin 202104141765121 ------------- --------- ----------- --------- ---------------- Euronext 39 40.16 EUR 14:58:11 Dublin 202104141765377 ------------- --------- ----------- --------- ---------------- Euronext 187 40.15 EUR 14:58:45 Dublin 202104141769729 ------------- --------- ----------- --------- ---------------- Euronext 148 40.15 EUR 14:58:45 Dublin 202104141770497 ------------- --------- ----------- --------- ---------------- Euronext 77 40.15 EUR 14:59:24 Dublin 202104141775105 ------------- --------- ----------- --------- ---------------- Euronext 71 40.15 EUR 14:59:25 Dublin 202104141775361 ------------- --------- ----------- --------- ---------------- Euronext 12 40.15 EUR 14:59:25 Dublin 202104141775617 ------------- --------- ----------- --------- ---------------- Euronext 52 40.15 EUR 14:59:43 Dublin 202104141776641 ------------- --------- ----------- --------- ---------------- Euronext 70 40.15 EUR 14:59:50 Dublin 202104141777665 ------------- --------- ----------- --------- ---------------- Euronext 291 40.14 EUR 15:00:25 Dublin 202104141780481 ------------- --------- ----------- --------- ---------------- Euronext 2 40.18 EUR 15:01:29 Dublin 202104141786369 ------------- --------- ----------- --------- ---------------- Euronext 109 40.18 EUR 15:01:29 Dublin 202104141786625 ------------- --------- ----------- --------- ---------------- Euronext 88 40.18 EUR 15:01:29 Dublin 202104141786881 ------------- --------- ----------- --------- ---------------- Euronext 114 40.18 EUR 15:01:29 Dublin 202104141787137 ------------- --------- ----------- --------- ---------------- Euronext 132 40.18 EUR 15:01:30 Dublin 202104141787905 ------------- --------- ----------- --------- ---------------- Euronext 439 40.18 EUR 15:01:51 Dublin 202104141789185 ------------- --------- ----------- --------- ---------------- Euronext 306 40.17 EUR 15:01:54 Dublin 202104141793537 ------------- --------- ----------- --------- ---------------- Euronext 100 40.17 EUR 15:01:54 Dublin 202104141794305
------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 15:01:54 Dublin 202104141794561 ------------- --------- ----------- --------- ---------------- Euronext 36 40.17 EUR 15:01:54 Dublin 202104141794817 ------------- --------- ----------- --------- ---------------- Euronext 55 40.17 EUR 15:02:00 Dublin 202104141796353 ------------- --------- ----------- --------- ---------------- Euronext 54 40.17 EUR 15:02:01 Dublin 202104141798145 ------------- --------- ----------- --------- ---------------- Euronext 99 40.15 EUR 15:02:13 Dublin 202104141800193 ------------- --------- ----------- --------- ---------------- Euronext 438 40.2 EUR 15:05:27 Dublin 202104141822209 ------------- --------- ----------- --------- ---------------- Euronext 6 40.19 EUR 15:05:33 Dublin 202104141824513 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 15:05:34 Dublin 202104141824769 ------------- --------- ----------- --------- ---------------- Euronext 81 40.19 EUR 15:05:38 Dublin 202104141825537 ------------- --------- ----------- --------- ---------------- Euronext 51 40.2 EUR 15:06:41 Dublin 202104141833217 ------------- --------- ----------- --------- ---------------- Euronext 29 40.21 EUR 15:07:43 Dublin 202104141837825 ------------- --------- ----------- --------- ---------------- Euronext 19 40.21 EUR 15:07:43 Dublin 202104141838081 ------------- --------- ----------- --------- ---------------- Euronext 53 40.22 EUR 15:08:05 Dublin 202104141840129 ------------- --------- ----------- --------- ---------------- Euronext 173 40.21 EUR 15:08:09 Dublin 202104141841665 ------------- --------- ----------- --------- ---------------- Euronext 39 40.23 EUR 15:09:06 Dublin 202104141846273 ------------- --------- ----------- --------- ---------------- Euronext 100 40.23 EUR 15:09:06 Dublin 202104141846529 ------------- --------- ----------- --------- ---------------- Euronext 103 40.23 EUR 15:09:07 Dublin 202104141846785 ------------- --------- ----------- --------- ---------------- Euronext 51 40.23 EUR 15:09:10 Dublin 202104141847041 ------------- --------- ----------- --------- ---------------- Euronext 64 40.24 EUR 15:09:19 Dublin 202104141852161 ------------- --------- ----------- --------- ---------------- Euronext 53 40.24 EUR 15:09:22 Dublin 202104141853441 ------------- --------- ----------- --------- ---------------- Euronext 49 40.24 EUR 15:09:27 Dublin 202104141853697 ------------- --------- ----------- --------- ---------------- Euronext 506 40.23 EUR 15:09:29 Dublin 202104141855489 ------------- --------- ----------- --------- ---------------- Euronext 83 40.23 EUR 15:09:29 Dublin 202104141856513 ------------- --------- ----------- --------- ---------------- Euronext 64 40.23 EUR 15:09:29 Dublin 202104141856769 ------------- --------- ----------- --------- ---------------- Euronext 129 40.23 EUR 15:09:55 Dublin 202104141858817 ------------- --------- ----------- --------- ---------------- Euronext 129 40.23 EUR 15:09:55 Dublin 202104141859585 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 15:10:01 Dublin 202104141863169 ------------- --------- ----------- --------- ---------------- Euronext 196 40.23 EUR 15:10:56 Dublin 202104141868289 ------------- --------- ----------- --------- ---------------- Euronext 83 40.23 EUR 15:10:56 Dublin 202104141868545 ------------- --------- ----------- --------- ---------------- Euronext 100 40.23 EUR 15:10:56 Dublin 202104141868801 ------------- --------- ----------- --------- ---------------- Euronext 99 40.23 EUR 15:10:56 Dublin 202104141869057 ------------- --------- ----------- --------- ---------------- Euronext 285 40.21 EUR 15:11:29 Dublin 202104141871105 ------------- --------- ----------- --------- ---------------- Euronext 317 40.21 EUR 15:12:10 Dublin 202104141875201 ------------- --------- ----------- --------- ---------------- Euronext 13 40.21 EUR 15:12:10 Dublin 202104141875457 ------------- --------- ----------- --------- ---------------- Euronext 61 40.21 EUR 15:12:10 Dublin 202104141875969 ------------- --------- ----------- --------- ---------------- Euronext 177 40.21 EUR 15:12:56 Dublin 202104141881089 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 15:12:56 Dublin 202104141881345 ------------- --------- ----------- --------- ---------------- Euronext 39 40.21 EUR 15:12:56 Dublin 202104141881601 ------------- --------- ----------- --------- ---------------- Euronext 15 40.21 EUR 15:14:19 Dublin 202104141888001 ------------- --------- ----------- --------- ---------------- Euronext 203 40.21 EUR 15:14:19 Dublin 202104141888257 ------------- --------- ----------- --------- ---------------- Euronext 297 40.21 EUR 15:14:19 Dublin 202104141888513 ------------- --------- ----------- --------- ---------------- Euronext 13 40.21 EUR 15:14:19 Dublin 202104141888769 ------------- --------- ----------- --------- ---------------- Euronext 84 40.25 EUR 15:15:17 Dublin 202104141894145 ------------- --------- ----------- --------- ---------------- Euronext 64 40.25 EUR 15:15:34 Dublin 202104141894913 ------------- --------- ----------- --------- ---------------- Euronext 44 40.25 EUR 15:15:34 Dublin 202104141895169
------------- --------- ----------- --------- ---------------- Euronext 313 40.24 EUR 15:15:35 Dublin 202104141895681 ------------- --------- ----------- --------- ---------------- Euronext 150 40.24 EUR 15:15:35 Dublin 202104141896705 ------------- --------- ----------- --------- ---------------- Euronext 100 40.24 EUR 15:15:35 Dublin 202104141896961 ------------- --------- ----------- --------- ---------------- Euronext 50 40.24 EUR 15:15:35 Dublin 202104141897217 ------------- --------- ----------- --------- ---------------- Euronext 33 40.24 EUR 15:15:35 Dublin 202104141897473 ------------- --------- ----------- --------- ---------------- Euronext 24 40.24 EUR 15:15:35 Dublin 202104141897729 ------------- --------- ----------- --------- ---------------- Euronext 138 40.23 EUR 15:16:04 Dublin 202104141901057 ------------- --------- ----------- --------- ---------------- Euronext 94 40.23 EUR 15:16:04 Dublin 202104141901313 ------------- --------- ----------- --------- ---------------- Euronext 223 40.22 EUR 15:16:41 Dublin 202104141903873 ------------- --------- ----------- --------- ---------------- Euronext 66 40.22 EUR 15:16:41 Dublin 202104141904641 ------------- --------- ----------- --------- ---------------- Euronext 147 40.2 EUR 15:17:07 Dublin 202104141908737 ------------- --------- ----------- --------- ---------------- Euronext 6 40.2 EUR 15:17:07 Dublin 202104141908993 ------------- --------- ----------- --------- ---------------- Euronext 72 40.2 EUR 15:17:07 Dublin 202104141909761 ------------- --------- ----------- --------- ---------------- Euronext 41 40.19 EUR 15:17:18 Dublin 202104141910529 ------------- --------- ----------- --------- ---------------- Euronext 15 40.19 EUR 15:17:18 Dublin 202104141910785 ------------- --------- ----------- --------- ---------------- Euronext 209 40.21 EUR 15:18:16 Dublin 202104141917697 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 15:18:16 Dublin 202104141917953 ------------- --------- ----------- --------- ---------------- Euronext 100 40.21 EUR 15:18:16 Dublin 202104141918209 ------------- --------- ----------- --------- ---------------- Euronext 30 40.21 EUR 15:18:16 Dublin 202104141918465 ------------- --------- ----------- --------- ---------------- Euronext 9 40.21 EUR 15:18:50 Dublin 202104141926145 ------------- --------- ----------- --------- ---------------- Euronext 41 40.21 EUR 15:18:51 Dublin 202104141926401 ------------- --------- ----------- --------- ---------------- Euronext 1 40.21 EUR 15:18:56 Dublin 202104141926913 ------------- --------- ----------- --------- ---------------- Euronext 66 40.22 EUR 15:20:04 Dublin 202104141929473 ------------- --------- ----------- --------- ---------------- Euronext 102 40.22 EUR 15:20:04 Dublin 202104141929729 ------------- --------- ----------- --------- ---------------- Euronext 2 40.22 EUR 15:20:04 Dublin 202104141929985 ------------- --------- ----------- --------- ---------------- Euronext 200 40.22 EUR 15:20:04 Dublin 202104141930241 ------------- --------- ----------- --------- ---------------- Euronext 10 40.21 EUR 15:20:34 Dublin 202104141931777 ------------- --------- ----------- --------- ---------------- Euronext 202 40.22 EUR 15:20:45 Dublin 202104141935105 ------------- --------- ----------- --------- ---------------- Euronext 2 40.21 EUR 15:20:53 Dublin 202104141935361 ------------- --------- ----------- --------- ---------------- Euronext 400 40.21 EUR 15:20:53 Dublin 202104141935617 ------------- --------- ----------- --------- ---------------- Euronext 42 40.21 EUR 15:20:53 Dublin 202104141935873 ------------- --------- ----------- --------- ---------------- Euronext 84 40.21 EUR 15:20:53 Dublin 202104141937921 ------------- --------- ----------- --------- ---------------- Euronext 100 40.21 EUR 15:20:53 Dublin 202104141938177 ------------- --------- ----------- --------- ---------------- Euronext 18 40.21 EUR 15:20:53 Dublin 202104141938433 ------------- --------- ----------- --------- ---------------- Euronext 50 40.2 EUR 15:21:00 Dublin 202104141939713 ------------- --------- ----------- --------- ---------------- Euronext 173 40.19 EUR 15:21:24 Dublin 202104141941249 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 15:21:27 Dublin 202104141942273 ------------- --------- ----------- --------- ---------------- Euronext 173 40.17 EUR 15:22:01 Dublin 202104141957377 ------------- --------- ----------- --------- ---------------- Euronext 99 40.17 EUR 15:22:01 Dublin 202104141958401 ------------- --------- ----------- --------- ---------------- Euronext 335 40.17 EUR 15:22:52 Dublin 202104141959937 ------------- --------- ----------- --------- ---------------- Euronext 20 40.17 EUR 15:22:52 Dublin 202104141960193 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 15:22:53 Dublin 202104141962241 ------------- --------- ----------- --------- ---------------- Euronext 99 40.16 EUR 15:23:05 Dublin 202104141963521 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 15:23:13 Dublin 202104141969665 ------------- --------- ----------- --------- ---------------- Euronext 99 40.14 EUR 15:23:27 Dublin 202104141975041
------------- --------- ----------- --------- ---------------- Euronext 4 40.14 EUR 15:23:40 Dublin 202104141980161 ------------- --------- ----------- --------- ---------------- Euronext 81 40.14 EUR 15:23:40 Dublin 202104141980417 ------------- --------- ----------- --------- ---------------- Euronext 62 40.17 EUR 15:25:25 Dublin 202104141998849 ------------- --------- ----------- --------- ---------------- Euronext 276 40.17 EUR 15:25:25 Dublin 202104141999105 ------------- --------- ----------- --------- ---------------- Euronext 115 40.16 EUR 15:25:25 Dublin 202104142001153 ------------- --------- ----------- --------- ---------------- Euronext 125 40.16 EUR 15:25:25 Dublin 202104142001409 ------------- --------- ----------- --------- ---------------- Euronext 150 40.17 EUR 15:25:25 Dublin 202104142001665 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 15:25:25 Dublin 202104142001921 ------------- --------- ----------- --------- ---------------- Euronext 32 40.17 EUR 15:25:25 Dublin 202104142002177 ------------- --------- ----------- --------- ---------------- Euronext 80 40.16 EUR 15:25:27 Dublin 202104142002689 ------------- --------- ----------- --------- ---------------- Euronext 2 40.15 EUR 15:25:37 Dublin 202104142004481 ------------- --------- ----------- --------- ---------------- Euronext 53 40.15 EUR 15:25:37 Dublin 202104142004737 ------------- --------- ----------- --------- ---------------- Euronext 56 40.14 EUR 15:25:46 Dublin 202104142006017 ------------- --------- ----------- --------- ---------------- Euronext 55 40.14 EUR 15:25:46 Dublin 202104142006529 ------------- --------- ----------- --------- ---------------- Euronext 18 40.27 EUR 15:26:17 Dublin 202104142041345 ------------- --------- ----------- --------- ---------------- Euronext 44 40.27 EUR 15:26:17 Dublin 202104142041601 ------------- --------- ----------- --------- ---------------- Euronext 47 40.27 EUR 15:26:17 Dublin 202104142041857 ------------- --------- ----------- --------- ---------------- Euronext 138 40.27 EUR 15:26:17 Dublin 202104142042113 ------------- --------- ----------- --------- ---------------- Euronext 8 40.2 EUR 15:26:33 Dublin 202104142064385 ------------- --------- ----------- --------- ---------------- Euronext 95 40.2 EUR 15:26:33 Dublin 202104142064641 ------------- --------- ----------- --------- ---------------- Euronext 103 40.18 EUR 15:26:45 Dublin 202104142066177 ------------- --------- ----------- --------- ---------------- Euronext 56 40.18 EUR 15:26:55 Dublin 202104142068481 ------------- --------- ----------- --------- ---------------- Euronext 365 40.17 EUR 15:27:52 Dublin 202104142071809 ------------- --------- ----------- --------- ---------------- Euronext 87 40.17 EUR 15:27:52 Dublin 202104142072065 ------------- --------- ----------- --------- ---------------- Euronext 111 40.17 EUR 15:28:01 Dublin 202104142075137 ------------- --------- ----------- --------- ---------------- Euronext 52 40.16 EUR 15:28:09 Dublin 202104142076161 ------------- --------- ----------- --------- ---------------- Euronext 187 40.16 EUR 15:28:38 Dublin 202104142077441 ------------- --------- ----------- --------- ---------------- Euronext 119 40.17 EUR 15:29:06 Dublin 202104142087937 ------------- --------- ----------- --------- ---------------- Euronext 89 40.17 EUR 15:29:06 Dublin 202104142088193 ------------- --------- ----------- --------- ---------------- Euronext 70 40.17 EUR 15:29:06 Dublin 202104142088961 ------------- --------- ----------- --------- ---------------- Euronext 79 40.21 EUR 15:29:18 Dublin 202104142099457 ------------- --------- ----------- --------- ---------------- Euronext 56 40.2 EUR 15:29:26 Dublin 202104142100481 ------------- --------- ----------- --------- ---------------- Euronext 391 40.21 EUR 15:30:29 Dublin 202104142103553 ------------- --------- ----------- --------- ---------------- Euronext 111 40.21 EUR 15:30:29 Dublin 202104142104065 ------------- --------- ----------- --------- ---------------- Euronext 160 40.19 EUR 15:30:55 Dublin 202104142106369 ------------- --------- ----------- --------- ---------------- Euronext 174 40.24 EUR 15:32:41 Dublin 202104142123009 ------------- --------- ----------- --------- ---------------- Euronext 150 40.24 EUR 15:32:41 Dublin 202104142123265 ------------- --------- ----------- --------- ---------------- Euronext 83 40.24 EUR 15:32:41 Dublin 202104142123521 ------------- --------- ----------- --------- ---------------- Euronext 9 40.24 EUR 15:32:41 Dublin 202104142123777 ------------- --------- ----------- --------- ---------------- Euronext 47 40.24 EUR 15:32:48 Dublin 202104142124033 ------------- --------- ----------- --------- ---------------- Euronext 270 40.23 EUR 15:32:49 Dublin 202104142126337 ------------- --------- ----------- --------- ---------------- Euronext 83 40.23 EUR 15:32:49 Dublin 202104142126593 ------------- --------- ----------- --------- ---------------- Euronext 150 40.23 EUR 15:32:49 Dublin 202104142126849 ------------- --------- ----------- --------- ---------------- Euronext 12 40.23 EUR 15:32:49 Dublin 202104142127105 ------------- --------- ----------- --------- ---------------- Euronext 12 40.25 EUR 15:33:15 Dublin 202104142131713
------------- --------- ----------- --------- ---------------- Euronext 108 40.25 EUR 15:33:16 Dublin 202104142131969 ------------- --------- ----------- --------- ---------------- Euronext 89 40.25 EUR 15:33:16 Dublin 202104142132225 ------------- --------- ----------- --------- ---------------- Euronext 34 40.23 EUR 15:33:39 Dublin 202104142134017 ------------- --------- ----------- --------- ---------------- Euronext 150 40.23 EUR 15:33:46 Dublin 202104142134273 ------------- --------- ----------- --------- ---------------- Euronext 16 40.23 EUR 15:33:46 Dublin 202104142134529 ------------- --------- ----------- --------- ---------------- Euronext 56 40.23 EUR 15:33:46 Dublin 202104142135041 ------------- --------- ----------- --------- ---------------- Euronext 70 40.23 EUR 15:34:44 Dublin 202104142145281 ------------- --------- ----------- --------- ---------------- Euronext 155 40.23 EUR 15:34:44 Dublin 202104142145537 ------------- --------- ----------- --------- ---------------- Euronext 175 40.23 EUR 15:34:44 Dublin 202104142145793 ------------- --------- ----------- --------- ---------------- Euronext 50 40.23 EUR 15:34:44 Dublin 202104142146305 ------------- --------- ----------- --------- ---------------- Euronext 56 40.22 EUR 15:34:51 Dublin 202104142147841 ------------- --------- ----------- --------- ---------------- Euronext 389 40.2 EUR 15:35:57 Dublin 202104142150913 ------------- --------- ----------- --------- ---------------- Euronext 27 40.2 EUR 15:35:57 Dublin 202104142151681 ------------- --------- ----------- --------- ---------------- Euronext 150 40.2 EUR 15:35:57 Dublin 202104142151937 ------------- --------- ----------- --------- ---------------- Euronext 2 40.2 EUR 15:35:57 Dublin 202104142152193 ------------- --------- ----------- --------- ---------------- Euronext 53 40.18 EUR 15:36:00 Dublin 202104142154241 ------------- --------- ----------- --------- ---------------- Euronext 98 40.19 EUR 15:36:15 Dublin 202104142159105 ------------- --------- ----------- --------- ---------------- Euronext 186 40.19 EUR 15:36:44 Dublin 202104142160897 ------------- --------- ----------- --------- ---------------- Euronext 83 40.19 EUR 15:36:44 Dublin 202104142161409 ------------- --------- ----------- --------- ---------------- Euronext 24 40.19 EUR 15:36:44 Dublin 202104142161665 ------------- --------- ----------- --------- ---------------- Euronext 275 40.18 EUR 15:37:29 Dublin 202104142168321 ------------- --------- ----------- --------- ---------------- Euronext 107 40.18 EUR 15:37:29 Dublin 202104142169089 ------------- --------- ----------- --------- ---------------- Euronext 53 40.17 EUR 15:37:37 Dublin 202104142170113 ------------- --------- ----------- --------- ---------------- Euronext 150 40.17 EUR 15:38:26 Dublin 202104142174977 ------------- --------- ----------- --------- ---------------- Euronext 7 40.17 EUR 15:38:26 Dublin 202104142175233 ------------- --------- ----------- --------- ---------------- Euronext 79 40.17 EUR 15:38:27 Dublin 202104142175489 ------------- --------- ----------- --------- ---------------- Euronext 7 40.17 EUR 15:38:27 Dublin 202104142175745 ------------- --------- ----------- --------- ---------------- Euronext 140 40.16 EUR 15:38:44 Dublin 202104142178305 ------------- --------- ----------- --------- ---------------- Euronext 83 40.16 EUR 15:38:44 Dublin 202104142178561 ------------- --------- ----------- --------- ---------------- Euronext 12 40.16 EUR 15:38:44 Dublin 202104142178817 ------------- --------- ----------- --------- ---------------- Euronext 118 40.16 EUR 15:38:44 Dublin 202104142179585 ------------- --------- ----------- --------- ---------------- Euronext 25 40.16 EUR 15:38:44 Dublin 202104142179841 ------------- --------- ----------- --------- ---------------- Euronext 23 40.15 EUR 15:39:25 Dublin 202104142183169 ------------- --------- ----------- --------- ---------------- Euronext 79 40.18 EUR 15:39:46 Dublin 202104142187009 ------------- --------- ----------- --------- ---------------- Euronext 58 40.18 EUR 15:39:50 Dublin 202104142187521 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 15:39:51 Dublin 202104142187777 ------------- --------- ----------- --------- ---------------- Euronext 49 40.18 EUR 15:39:51 Dublin 202104142188033 ------------- --------- ----------- --------- ---------------- Euronext 33 40.17 EUR 15:40:17 Dublin 202104142190593 ------------- --------- ----------- --------- ---------------- Euronext 20 40.17 EUR 15:40:17 Dublin 202104142190849 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 15:40:23 Dublin 202104142191105 ------------- --------- ----------- --------- ---------------- Euronext 85 40.17 EUR 15:40:24 Dublin 202104142191361 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 15:40:27 Dublin 202104142192897 ------------- --------- ----------- --------- ---------------- Euronext 47 40.17 EUR 15:40:37 Dublin 202104142193153 ------------- --------- ----------- --------- ---------------- Euronext 49 40.17 EUR 15:40:38 Dublin 202104142193409 ------------- --------- ----------- --------- ---------------- Euronext 83 40.16 EUR 15:40:45 Dublin 202104142195457
------------- --------- ----------- --------- ---------------- Euronext 43 40.16 EUR 15:40:45 Dublin 202104142195713 ------------- --------- ----------- --------- ---------------- Euronext 49 40.16 EUR 15:40:49 Dublin 202104142196481 ------------- --------- ----------- --------- ---------------- Euronext 125 40.16 EUR 15:41:13 Dublin 202104142198785 ------------- --------- ----------- --------- ---------------- Euronext 25 40.16 EUR 15:41:13 Dublin 202104142199041 ------------- --------- ----------- --------- ---------------- Euronext 38 40.16 EUR 15:41:13 Dublin 202104142199297 ------------- --------- ----------- --------- ---------------- Euronext 146 40.2 EUR 15:42:07 Dublin 202104142207489 ------------- --------- ----------- --------- ---------------- Euronext 83 40.2 EUR 15:42:07 Dublin 202104142207745 ------------- --------- ----------- --------- ---------------- Euronext 100 40.2 EUR 15:42:07 Dublin 202104142208001 ------------- --------- ----------- --------- ---------------- Euronext 64 40.2 EUR 15:42:07 Dublin 202104142208257 ------------- --------- ----------- --------- ---------------- Euronext 45 40.19 EUR 15:42:16 Dublin 202104142210817 ------------- --------- ----------- --------- ---------------- Euronext 64 40.19 EUR 15:42:16 Dublin 202104142211073 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 15:42:42 Dublin 202104142212097 ------------- --------- ----------- --------- ---------------- Euronext 88 40.18 EUR 15:42:42 Dublin 202104142212353 ------------- --------- ----------- --------- ---------------- Euronext 49 40.18 EUR 15:42:42 Dublin 202104142212609 ------------- --------- ----------- --------- ---------------- Euronext 86 40.18 EUR 15:42:49 Dublin 202104142213377 ------------- --------- ----------- --------- ---------------- Euronext 19 40.18 EUR 15:42:49 Dublin 202104142213633 ------------- --------- ----------- --------- ---------------- Euronext 58 40.18 EUR 15:42:51 Dublin 202104142213889 ------------- --------- ----------- --------- ---------------- Euronext 253 40.17 EUR 15:43:01 Dublin 202104142215169 ------------- --------- ----------- --------- ---------------- Euronext 61 40.17 EUR 15:43:01 Dublin 202104142216449 ------------- --------- ----------- --------- ---------------- Euronext 121 40.17 EUR 15:43:17 Dublin 202104142220033 ------------- --------- ----------- --------- ---------------- Euronext 180 40.16 EUR 15:43:46 Dublin 202104142223105 ------------- --------- ----------- --------- ---------------- Euronext 88 40.16 EUR 15:43:46 Dublin 202104142223617 ------------- --------- ----------- --------- ---------------- Euronext 182 40.15 EUR 15:44:11 Dublin 202104142224641 ------------- --------- ----------- --------- ---------------- Euronext 74 40.17 EUR 15:45:02 Dublin 202104142231297 ------------- --------- ----------- --------- ---------------- Euronext 70 40.17 EUR 15:45:03 Dublin 202104142231553 ------------- --------- ----------- --------- ---------------- Euronext 6 40.17 EUR 15:45:11 Dublin 202104142231809 ------------- --------- ----------- --------- ---------------- Euronext 40 40.17 EUR 15:45:11 Dublin 202104142232065 ------------- --------- ----------- --------- ---------------- Euronext 47 40.17 EUR 15:45:21 Dublin 202104142232321 ------------- --------- ----------- --------- ---------------- Euronext 461 40.17 EUR 15:46:08 Dublin 202104142237697 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 15:46:08 Dublin 202104142238209 ------------- --------- ----------- --------- ---------------- Euronext 79 40.17 EUR 15:46:08 Dublin 202104142238465 ------------- --------- ----------- --------- ---------------- Euronext 93 40.16 EUR 15:46:26 Dublin 202104142240513 ------------- --------- ----------- --------- ---------------- Euronext 22 40.16 EUR 15:46:26 Dublin 202104142240769 ------------- --------- ----------- --------- ---------------- Euronext 57 40.16 EUR 15:46:26 Dublin 202104142241025 ------------- --------- ----------- --------- ---------------- Euronext 80 40.15 EUR 15:47:05 Dublin 202104142243841 ------------- --------- ----------- --------- ---------------- Euronext 60 40.15 EUR 15:47:05 Dublin 202104142244097 ------------- --------- ----------- --------- ---------------- Euronext 100 40.15 EUR 15:47:05 Dublin 202104142245121 ------------- --------- ----------- --------- ---------------- Euronext 8 40.15 EUR 15:47:05 Dublin 202104142245377 ------------- --------- ----------- --------- ---------------- Euronext 115 40.16 EUR 15:47:36 Dublin 202104142249985 ------------- --------- ----------- --------- ---------------- Euronext 70 40.16 EUR 15:47:36 Dublin 202104142250241 ------------- --------- ----------- --------- ---------------- Euronext 16 40.13 EUR 15:47:50 Dublin 202104142254593 ------------- --------- ----------- --------- ---------------- Euronext 86 40.13 EUR 15:47:50 Dublin 202104142254849 ------------- --------- ----------- --------- ---------------- Euronext 15 40.14 EUR 15:48:04 Dublin 202104142257409 ------------- --------- ----------- --------- ---------------- Euronext 19 40.14 EUR 15:48:04 Dublin 202104142257921 ------------- --------- ----------- --------- ---------------- Euronext 51 40.13 EUR 15:48:04 Dublin 202104142258177
------------- --------- ----------- --------- ---------------- Euronext 150 40.13 EUR 15:48:56 Dublin 202104142264321 ------------- --------- ----------- --------- ---------------- Euronext 78 40.16 EUR 15:49:19 Dublin 202104142269697 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 15:49:55 Dublin 202104142274049 ------------- --------- ----------- --------- ---------------- Euronext 83 40.19 EUR 15:49:55 Dublin 202104142274305 ------------- --------- ----------- --------- ---------------- Euronext 189 40.2 EUR 15:50:08 Dublin 202104142276353 ------------- --------- ----------- --------- ---------------- Euronext 100 40.2 EUR 15:50:08 Dublin 202104142277121 ------------- --------- ----------- --------- ---------------- Euronext 83 40.2 EUR 15:50:08 Dublin 202104142277377 ------------- --------- ----------- --------- ---------------- Euronext 111 40.2 EUR 15:50:08 Dublin 202104142277633 ------------- --------- ----------- --------- ---------------- Euronext 144 40.19 EUR 15:50:41 Dublin 202104142281217 ------------- --------- ----------- --------- ---------------- Euronext 76 40.19 EUR 15:50:52 Dublin 202104142281729 ------------- --------- ----------- --------- ---------------- Euronext 71 40.19 EUR 15:50:52 Dublin 202104142281985 ------------- --------- ----------- --------- ---------------- Euronext 27 40.19 EUR 15:51:12 Dublin 202104142283265 ------------- --------- ----------- --------- ---------------- Euronext 311 40.18 EUR 15:51:39 Dublin 202104142286849 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 15:52:24 Dublin 202104142291457 ------------- --------- ----------- --------- ---------------- Euronext 26 40.18 EUR 15:52:24 Dublin 202104142291713 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 15:52:24 Dublin 202104142294529 ------------- --------- ----------- --------- ---------------- Euronext 100 40.18 EUR 15:52:24 Dublin 202104142294785 ------------- --------- ----------- --------- ---------------- Euronext 22 40.18 EUR 15:52:24 Dublin 202104142295041 ------------- --------- ----------- --------- ---------------- Euronext 97 40.18 EUR 15:52:46 Dublin 202104142295809 ------------- --------- ----------- --------- ---------------- Euronext 81 40.18 EUR 15:53:04 Dublin 202104142299137 ------------- --------- ----------- --------- ---------------- Euronext 79 40.18 EUR 15:53:04 Dublin 202104142299393 ------------- --------- ----------- --------- ---------------- Euronext 194 40.17 EUR 15:53:26 Dublin 202104142301441 ------------- --------- ----------- --------- ---------------- Euronext 70 40.17 EUR 15:53:26 Dublin 202104142301953 ------------- --------- ----------- --------- ---------------- Euronext 140 40.16 EUR 15:54:03 Dublin 202104142304001 ------------- --------- ----------- --------- ---------------- Euronext 142 40.16 EUR 15:54:05 Dublin 202104142305025 ------------- --------- ----------- --------- ---------------- Euronext 7 40.16 EUR 15:54:05 Dublin 202104142305281 ------------- --------- ----------- --------- ---------------- Euronext 112 40.15 EUR 15:54:19 Dublin 202104142305793 ------------- --------- ----------- --------- ---------------- Euronext 56 40.14 EUR 15:54:26 Dublin 202104142306561 ------------- --------- ----------- --------- ---------------- Euronext 161 40.13 EUR 15:54:46 Dublin 202104142307073 ------------- --------- ----------- --------- ---------------- Euronext 150 40.12 EUR 15:55:13 Dublin 202104142315009 ------------- --------- ----------- --------- ---------------- Euronext 53 40.12 EUR 15:55:13 Dublin 202104142315265 ------------- --------- ----------- --------- ---------------- Euronext 3 40.11 EUR 15:55:14 Dublin 202104142316289 ------------- --------- ----------- --------- ---------------- Euronext 46 40.12 EUR 15:55:25 Dublin 202104142317569 ------------- --------- ----------- --------- ---------------- Euronext 88 40.12 EUR 15:55:46 Dublin 202104142318081 ------------- --------- ----------- --------- ---------------- Euronext 2 40.12 EUR 15:55:46 Dublin 202104142318337 ------------- --------- ----------- --------- ---------------- Euronext 170 40.11 EUR 15:56:43 Dublin 202104142320897 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 15:56:43 Dublin 202104142321153 ------------- --------- ----------- --------- ---------------- Euronext 89 40.11 EUR 15:56:43 Dublin 202104142321409 ------------- --------- ----------- --------- ---------------- Euronext 260 40.11 EUR 15:56:43 Dublin 202104142321921 ------------- --------- ----------- --------- ---------------- Euronext 59 40.1 EUR 15:56:43 Dublin 202104142322945 ------------- --------- ----------- --------- ---------------- Euronext 101 40.1 EUR 15:56:55 Dublin 202104142324225 ------------- --------- ----------- --------- ---------------- Euronext 4 40.11 EUR 15:58:22 Dublin 202104142339073 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 15:58:22 Dublin 202104142339329 ------------- --------- ----------- --------- ---------------- Euronext 100 40.11 EUR 15:58:22 Dublin 202104142339585 ------------- --------- ----------- --------- ---------------- Euronext 83 40.11 EUR 15:58:22 Dublin 202104142339841
------------- --------- ----------- --------- ---------------- Euronext 58 40.11 EUR 15:58:22 Dublin 202104142340097 ------------- --------- ----------- --------- ---------------- Euronext 108 40.11 EUR 15:58:24 Dublin 202104142340353 ------------- --------- ----------- --------- ---------------- Euronext 57 40.1 EUR 16:02:59 Dublin 202104142371585 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 16:03:06 Dublin 202104142371841 ------------- --------- ----------- --------- ---------------- Euronext 49 40.1 EUR 16:03:10 Dublin 202104142372097 ------------- --------- ----------- --------- ---------------- Euronext 53 40.1 EUR 16:03:15 Dublin 202104142372353 ------------- --------- ----------- --------- ---------------- Euronext 46 40.1 EUR 16:03:19 Dublin 202104142372609 ------------- --------- ----------- --------- ---------------- Euronext 48 40.1 EUR 16:03:24 Dublin 202104142372865 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 16:03:29 Dublin 202104142373121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.1 EUR 16:03:33 Dublin 202104142373377 ------------- --------- ----------- --------- ---------------- Euronext 63 40.1 EUR 16:03:39 Dublin 202104142373633 ------------- --------- ----------- --------- ---------------- Euronext 60 40.1 EUR 16:03:43 Dublin 202104142373889 ------------- --------- ----------- --------- ---------------- Euronext 65 40.1 EUR 16:03:46 Dublin 202104142374145 ------------- --------- ----------- --------- ---------------- Euronext 56 40.1 EUR 16:03:51 Dublin 202104142374401 ------------- --------- ----------- --------- ---------------- Euronext 55 40.1 EUR 16:03:55 Dublin 202104142374657 ------------- --------- ----------- --------- ---------------- Euronext 83 40.1 EUR 16:04:04 Dublin 202104142378497 ------------- --------- ----------- --------- ---------------- Euronext 32 40.1 EUR 16:04:04 Dublin 202104142378753 ------------- --------- ----------- --------- ---------------- Euronext 231 40.09 EUR 16:04:20 Dublin 202104142381825 ------------- --------- ----------- --------- ---------------- Euronext 51 40.09 EUR 16:04:30 Dublin 202104142382337 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 16:04:35 Dublin 202104142382593 ------------- --------- ----------- --------- ---------------- Euronext 46 40.09 EUR 16:04:39 Dublin 202104142382849 ------------- --------- ----------- --------- ---------------- Euronext 48 40.09 EUR 16:04:44 Dublin 202104142383105 ------------- --------- ----------- --------- ---------------- Euronext 6 40.09 EUR 16:04:48 Dublin 202104142383361 ------------- --------- ----------- --------- ---------------- Euronext 39 40.09 EUR 16:04:48 Dublin 202104142383617 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 16:04:53 Dublin 202104142383873 ------------- --------- ----------- --------- ---------------- Euronext 56 40.09 EUR 16:04:58 Dublin 202104142384129 ------------- --------- ----------- --------- ---------------- Euronext 56 40.09 EUR 16:05:03 Dublin 202104142384385 ------------- --------- ----------- --------- ---------------- Euronext 46 40.08 EUR 16:05:03 Dublin 202104142386433 ------------- --------- ----------- --------- ---------------- Euronext 35 40.08 EUR 16:05:03 Dublin 202104142386689 ------------- --------- ----------- --------- ---------------- Euronext 102 40.07 EUR 16:05:12 Dublin 202104142389249 ------------- --------- ----------- --------- ---------------- Euronext 63 40.08 EUR 16:05:31 Dublin 202104142397185 ------------- --------- ----------- --------- ---------------- Euronext 60 40.08 EUR 16:05:36 Dublin 202104142397697 ------------- --------- ----------- --------- ---------------- Euronext 63 40.07 EUR 16:05:39 Dublin 202104142399233 ------------- --------- ----------- --------- ---------------- Euronext 51 40.08 EUR 16:05:39 Dublin 202104142400001 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 16:05:48 Dublin 202104142404097 ------------- --------- ----------- --------- ---------------- Euronext 51 40.09 EUR 16:05:52 Dublin 202104142404353 ------------- --------- ----------- --------- ---------------- Euronext 268 40.08 EUR 16:06:10 Dublin 202104142405889 ------------- --------- ----------- --------- ---------------- Euronext 49 40.08 EUR 16:06:13 Dublin 202104142406145 ------------- --------- ----------- --------- ---------------- Euronext 188 40.09 EUR 16:06:30 Dublin 202104142409473 ------------- --------- ----------- --------- ---------------- Euronext 100 40.09 EUR 16:06:30 Dublin 202104142410753 ------------- --------- ----------- --------- ---------------- Euronext 226 40.08 EUR 16:06:51 Dublin 202104142412801 ------------- --------- ----------- --------- ---------------- Euronext 83 40.08 EUR 16:06:51 Dublin 202104142413313 ------------- --------- ----------- --------- ---------------- Euronext 16 40.08 EUR 16:06:51 Dublin 202104142413569 ------------- --------- ----------- --------- ---------------- Euronext 79 40.08 EUR 16:07:18 Dublin 202104142416897 ------------- --------- ----------- --------- ---------------- Euronext 150 40.1 EUR 16:07:59 Dublin 202104142419201
------------- --------- ----------- --------- ---------------- Euronext 150 40.1 EUR 16:08:03 Dublin 202104142419969 ------------- --------- ----------- --------- ---------------- Euronext 2 40.1 EUR 16:08:03 Dublin 202104142420225 ------------- --------- ----------- --------- ---------------- Euronext 92 40.1 EUR 16:08:04 Dublin 202104142420481 ------------- --------- ----------- --------- ---------------- Euronext 145 40.1 EUR 16:08:04 Dublin 202104142420737 ------------- --------- ----------- --------- ---------------- Euronext 136 40.1 EUR 16:08:04 Dublin 202104142420993 ------------- --------- ----------- --------- ---------------- Euronext 351 40.14 EUR 16:09:02 Dublin 202104142428929 ------------- --------- ----------- --------- ---------------- Euronext 150 40.14 EUR 16:09:02 Dublin 202104142429185 ------------- --------- ----------- --------- ---------------- Euronext 83 40.14 EUR 16:09:02 Dublin 202104142429441 ------------- --------- ----------- --------- ---------------- Euronext 100 40.14 EUR 16:09:02 Dublin 202104142429697 ------------- --------- ----------- --------- ---------------- Euronext 78 40.14 EUR 16:09:02 Dublin 202104142429953 ------------- --------- ----------- --------- ---------------- Euronext 27 40.14 EUR 16:09:02 Dublin 202104142430209 ------------- --------- ----------- --------- ---------------- Euronext 310 40.14 EUR 16:09:02 Dublin 202104142430465 ------------- --------- ----------- --------- ---------------- Euronext 66 40.13 EUR 16:09:14 Dublin 202104142433025 ------------- --------- ----------- --------- ---------------- Euronext 47 40.13 EUR 16:09:21 Dublin 202104142433281 ------------- --------- ----------- --------- ---------------- Euronext 52 40.13 EUR 16:09:22 Dublin 202104142433537 ------------- --------- ----------- --------- ---------------- Euronext 34 40.13 EUR 16:09:28 Dublin 202104142434305 ------------- --------- ----------- --------- ---------------- Euronext 84 40.13 EUR 16:09:28 Dublin 202104142434561 ------------- --------- ----------- --------- ---------------- Euronext 2 40.15 EUR 16:09:34 Dublin 202104142435841 ------------- --------- ----------- --------- ---------------- Euronext 52 40.15 EUR 16:09:34 Dublin 202104142436097 ------------- --------- ----------- --------- ---------------- Euronext 48 40.15 EUR 16:09:38 Dublin 202104142436353 ------------- --------- ----------- --------- ---------------- Euronext 66 40.15 EUR 16:10:01 Dublin 202104142436609 ------------- --------- ----------- --------- ---------------- Euronext 46 40.15 EUR 16:10:05 Dublin 202104142436865 ------------- --------- ----------- --------- ---------------- Euronext 42 40.15 EUR 16:10:09 Dublin 202104142437121 ------------- --------- ----------- --------- ---------------- Euronext 7 40.15 EUR 16:10:09 Dublin 202104142437377 ------------- --------- ----------- --------- ---------------- Euronext 263 40.17 EUR 16:11:10 Dublin 202104142444801 ------------- --------- ----------- --------- ---------------- Euronext 100 40.17 EUR 16:11:10 Dublin 202104142445057 ------------- --------- ----------- --------- ---------------- Euronext 83 40.17 EUR 16:11:10 Dublin 202104142445313 ------------- --------- ----------- --------- ---------------- Euronext 90 40.17 EUR 16:11:10 Dublin 202104142445569 ------------- --------- ----------- --------- ---------------- Euronext 45 40.17 EUR 16:11:10 Dublin 202104142445825 ------------- --------- ----------- --------- ---------------- Euronext 88 40.17 EUR 16:11:10 Dublin 202104142446081 ------------- --------- ----------- --------- ---------------- Euronext 98 40.17 EUR 16:11:10 Dublin 202104142446337 ------------- --------- ----------- --------- ---------------- Euronext 28 40.17 EUR 16:11:21 Dublin 202104142446593 ------------- --------- ----------- --------- ---------------- Euronext 28 40.17 EUR 16:11:21 Dublin 202104142446849 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 16:11:24 Dublin 202104142447105 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 16:11:29 Dublin 202104142447361 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 16:11:33 Dublin 202104142447617 ------------- --------- ----------- --------- ---------------- Euronext 491 40.17 EUR 16:12:22 Dublin 202104142452737 ------------- --------- ----------- --------- ---------------- Euronext 96 40.17 EUR 16:12:22 Dublin 202104142452993 ------------- --------- ----------- --------- ---------------- Euronext 14 40.16 EUR 16:12:41 Dublin 202104142460417 ------------- --------- ----------- --------- ---------------- Euronext 214 40.16 EUR 16:13:03 Dublin 202104142462209 ------------- --------- ----------- --------- ---------------- Euronext 289 40.16 EUR 16:13:05 Dublin 202104142463489 ------------- --------- ----------- --------- ---------------- Euronext 2 40.16 EUR 16:13:05 Dublin 202104142464513 ------------- --------- ----------- --------- ---------------- Euronext 56 40.15 EUR 16:13:11 Dublin 202104142465025 ------------- --------- ----------- --------- ---------------- Euronext 49 40.14 EUR 16:13:18 Dublin 202104142467073 ------------- --------- ----------- --------- ---------------- Euronext 83 40.14 EUR 16:13:21 Dublin 202104142467329
------------- --------- ----------- --------- ---------------- Euronext 26 40.14 EUR 16:13:23 Dublin 202104142469121 ------------- --------- ----------- --------- ---------------- Euronext 150 40.16 EUR 16:14:37 Dublin 202104142479105 ------------- --------- ----------- --------- ---------------- Euronext 3 40.16 EUR 16:14:37 Dublin 202104142479361 ------------- --------- ----------- --------- ---------------- Euronext 83 40.16 EUR 16:14:38 Dublin 202104142479617 ------------- --------- ----------- --------- ---------------- Euronext 82 40.16 EUR 16:14:38 Dublin 202104142479873 ------------- --------- ----------- --------- ---------------- Euronext 124 40.16 EUR 16:14:38 Dublin 202104142480129 ------------- --------- ----------- --------- ---------------- Euronext 7 40.16 EUR 16:14:38 Dublin 202104142480385 ------------- --------- ----------- --------- ---------------- Euronext 143 40.16 EUR 16:14:39 Dublin 202104142480641 ------------- --------- ----------- --------- ---------------- Euronext 83 40.16 EUR 16:14:39 Dublin 202104142480897 ------------- --------- ----------- --------- ---------------- Euronext 82 40.16 EUR 16:14:39 Dublin 202104142481153 ------------- --------- ----------- --------- ---------------- Euronext 7 40.16 EUR 16:14:39 Dublin 202104142481409 ------------- --------- ----------- --------- ---------------- Euronext 115 40.16 EUR 16:14:39 Dublin 202104142481665 ------------- --------- ----------- --------- ---------------- Euronext 260 40.17 EUR 16:16:50 Dublin 202104142495745 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKQBBABKDKQD
(END) Dow Jones Newswires
April 15, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions