User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 0.5% 3,635.00 3,637.00 3,639.00 3,653.00 3,609.00 3,641.00 786,047 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.3 28,524

CRH PLC Transaction in Own Shares

14/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 3652V

CRH PLC

14 April 2021

14(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            130,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.00 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.27 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.4895 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,289,465 of its ordinary shares in treasury which represents 1.168% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,850,873 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted    Aggregated 
                                                 Average Price        volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.4895             130,000 
---------------------  ----------------------  ----------------  -------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         49          40.74   EUR          08:00:28    Dublin    2021041329441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.75   EUR          08:00:37    Dublin    2021041333025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.75   EUR          08:00:37    Dublin    2021041333281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.75   EUR          08:00:37    Dublin    2021041333537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.73   EUR          08:00:41    Dublin    2021041334561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.73   EUR          08:00:41    Dublin    2021041334817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.78   EUR          08:01:01    Dublin    2021041336865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.81   EUR          08:01:05    Dublin    2021041337633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.91   EUR          08:02:46    Dublin    2021041338913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.91   EUR          08:02:46    Dublin    2021041339169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.91   EUR          08:03:17    Dublin    2021041342241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.91   EUR          08:03:17    Dublin    2021041344033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.96   EUR          08:03:50    Dublin    2021041350945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.96   EUR          08:03:50    Dublin    2021041351201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          08:04:00    Dublin    2021041355553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.91   EUR          08:04:57    Dublin    2021041361441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.91   EUR          08:04:57    Dublin    2021041362721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             41   EUR          08:07:13    Dublin    20210413152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.96   EUR          08:08:46    Dublin    20210413166145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.94   EUR          08:09:25    Dublin    20210413168961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.91   EUR          08:10:19    Dublin    20210413172545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.91   EUR          08:10:19    Dublin    20210413174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.91   EUR          08:10:43    Dublin    20210413175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          08:11:05    Dublin    20210413182273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          08:11:18    Dublin    20210413184321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.85   EUR          08:11:50    Dublin    20210413190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.84   EUR          08:12:13    Dublin    20210413194305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.81   EUR          08:12:40    Dublin    20210413196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.81   EUR          08:12:40    Dublin    20210413196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.83   EUR          08:13:06    Dublin    20210413203777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.84   EUR          08:13:37    Dublin    20210413205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.85   EUR          08:13:39    Dublin    20210413212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.85   EUR          08:13:39    Dublin    20210413212737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.82   EUR          08:14:03    Dublin    20210413213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.82   EUR          08:14:07    Dublin    20210413217345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.82   EUR          08:14:38    Dublin    20210413219393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.82   EUR          08:14:38    Dublin    20210413219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.82   EUR          08:16:02    Dublin    20210413223745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          08:16:07    Dublin    20210413224001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.82   EUR          08:16:21    Dublin    20210413226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.8   EUR          08:17:27    Dublin    20210413231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.8   EUR          08:17:27    Dublin    20210413231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.8   EUR          08:17:27    Dublin    20210413231937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          08:18:29    Dublin    20210413237569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.81   EUR          08:18:55    Dublin    20210413242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.79   EUR          08:19:38    Dublin    20210413245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.79   EUR          08:19:38    Dublin    20210413245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.8   EUR          08:20:11    Dublin    20210413249601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.81   EUR          08:20:29    Dublin    20210413251649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.81   EUR          08:20:29    Dublin    20210413251905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.84   EUR          08:21:24    Dublin    20210413260609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.84   EUR          08:21:24    Dublin    20210413260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          08:22:59    Dublin    20210413269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.84   EUR          08:23:43    Dublin    20210413275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.85   EUR          08:24:14    Dublin    20210413280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.85   EUR          08:24:14    Dublin    20210413280833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.85   EUR          08:24:20    Dublin    20210413281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.84   EUR          08:25:01    Dublin    20210413285185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.85   EUR          08:27:16    Dublin    20210413294145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.84   EUR          08:27:33    Dublin    20210413295681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          08:28:05    Dublin    20210413297217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.8   EUR          08:28:32    Dublin    20210413301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           40.8   EUR          08:28:32    Dublin    20210413301569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.79   EUR          08:28:49    Dublin    20210413302593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.79   EUR          08:28:49    Dublin    20210413302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.78   EUR          08:29:28    Dublin    20210413307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.77   EUR          08:29:48    Dublin    20210413308737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.82   EUR          08:31:02    Dublin    20210413322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.82   EUR          08:31:02    Dublin    20210413322561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.82   EUR          08:31:02    Dublin    20210413322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.83   EUR          08:32:14    Dublin    20210413323585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.83   EUR          08:32:14    Dublin    20210413324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.83   EUR          08:32:14    Dublin    20210413324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.84   EUR          08:33:55    Dublin    20210413332033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.84   EUR          08:33:55    Dublin    20210413332545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.84   EUR          08:33:55    Dublin    20210413332801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.85   EUR          08:35:59    Dublin    20210413339969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.85   EUR          08:36:28    Dublin    20210413344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          08:36:49    Dublin    20210413344833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          08:37:30    Dublin    20210413348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.82   EUR          08:39:33    Dublin    20210413350465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.82   EUR          08:41:17    Dublin    20210413356097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.82   EUR          08:41:17    Dublin    20210413356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.82   EUR          08:41:17    Dublin    20210413356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          08:42:05    Dublin    20210413363777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          08:42:50    Dublin    20210413364545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.8   EUR          08:45:00    Dublin    20210413372481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          08:45:00    Dublin    20210413372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.8   EUR          08:47:02    Dublin    20210413378113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.79   EUR          08:47:02    Dublin    20210413381441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.79   EUR          08:47:03    Dublin    20210413381953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.78   EUR          08:47:38    Dublin    20210413385537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.77   EUR          08:48:00    Dublin    20210413387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          08:48:02    Dublin    20210413391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          08:48:36    Dublin    20210413396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.76   EUR          08:48:55    Dublin    20210413398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.76   EUR          08:48:55    Dublin    20210413399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.76   EUR          08:50:06    Dublin    20210413400897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.76   EUR          08:50:06    Dublin    20210413401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.77   EUR          08:52:09    Dublin    20210413404481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.77   EUR          08:52:09    Dublin    20210413404737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.77   EUR          08:52:09    Dublin    20210413404993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.76   EUR          08:52:56    Dublin    20210413406529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          08:52:56    Dublin    20210413407041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.79   EUR          08:54:29    Dublin    20210413416513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.79   EUR          08:54:30    Dublin    20210413419329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          08:55:00    Dublin    20210413422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           40.8   EUR          08:55:16    Dublin    20210413423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          08:55:21    Dublin    20210413425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.81   EUR          08:56:26    Dublin    20210413429825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.81   EUR          08:56:26    Dublin    20210413430081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.84   EUR          08:57:39    Dublin    20210413447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.84   EUR          08:57:39    Dublin    20210413447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.84   EUR          08:57:39    Dublin    20210413447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.81   EUR          08:58:44    Dublin    20210413453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.83   EUR          08:59:16    Dublin    20210413457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.84   EUR          09:00:13    Dublin    20210413460289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.84   EUR          09:00:13    Dublin    20210413460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          09:00:38    Dublin    20210413462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.82   EUR          09:00:42    Dublin    20210413464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.84   EUR          09:01:41    Dublin    20210413466945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.84   EUR          09:01:41    Dublin    20210413467201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          09:02:19    Dublin    20210413471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.85   EUR          09:04:34    Dublin    20210413481025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.84   EUR          09:04:40    Dublin    20210413483585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.85   EUR          09:09:06    Dublin    20210413539137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.84   EUR          09:09:49    Dublin    20210413540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          40.85   EUR          09:20:29    Dublin    20210413612353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.89   EUR          09:30:18    Dublin    20210413664833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.89   EUR          09:30:18    Dublin    20210413665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.89   EUR          09:30:18    Dublin    20210413665857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          09:31:10    Dublin    20210413667137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          09:31:40    Dublin    20210413668673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           40.9   EUR          09:54:51    Dublin    20210413778497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.9   EUR          09:54:51    Dublin    20210413778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.9   EUR          09:54:52    Dublin    20210413782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.9   EUR          09:54:52    Dublin    20210413782337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.9   EUR          09:54:52    Dublin    20210413782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           40.9   EUR          09:54:52    Dublin    20210413782849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.9   EUR          09:54:52    Dublin    20210413783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           40.9   EUR          09:54:52    Dublin    20210413783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          09:55:22    Dublin    20210413788225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          09:55:58    Dublin    20210413790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.84   EUR          09:57:01    Dublin    20210413795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          10:00:50    Dublin    20210413811777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.86   EUR          10:00:53    Dublin    20210413812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          40.85   EUR          10:02:00    Dublin    20210413813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.85   EUR          10:02:00    Dublin    20210413816897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.84   EUR          10:02:58    Dublin    20210413829185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.83   EUR          10:04:19    Dublin    20210413834817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.83   EUR          10:04:19    Dublin    20210413835841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          10:04:59    Dublin    20210413842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.82   EUR          10:06:16    Dublin    20210413861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          10:06:16    Dublin    20210413863745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          10:07:04    Dublin    20210413869121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.79   EUR          10:08:18    Dublin    20210413873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.78   EUR          10:08:20    Dublin    20210413876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.78   EUR          10:08:20    Dublin    20210413877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.79   EUR          10:09:04    Dublin    20210413882945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.79   EUR          10:10:11    Dublin    20210413888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          10:10:43    Dublin    20210413892929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           40.8   EUR          10:12:48    Dublin    20210413909313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          10:12:48    Dublin    20210413909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.84   EUR          10:14:22    Dublin    20210413918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          10:14:39    Dublin    20210413921089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.81   EUR          10:15:57    Dublin    20210413923905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.81   EUR          10:15:57    Dublin    20210413924161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.8   EUR          10:18:11    Dublin    20210413932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.8   EUR          10:18:11    Dublin    20210413933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.79   EUR          10:18:19    Dublin    20210413939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.79   EUR          10:18:19    Dublin    20210413939265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.78   EUR          10:19:02    Dublin    20210413942593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.75   EUR          10:19:56    Dublin    20210413948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.75   EUR          10:19:56    Dublin    20210413949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.75   EUR          10:19:57    Dublin    20210413949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.75   EUR          10:19:57    Dublin    20210413949761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.75   EUR          10:20:02    Dublin    20210413950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.75   EUR          10:20:17    Dublin    20210413950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.73   EUR          10:21:06    Dublin    20210413960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.73   EUR          10:21:06    Dublin    20210413961025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.77   EUR          10:23:03    Dublin    20210413972801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.77   EUR          10:24:00    Dublin    20210413975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.77   EUR          10:24:00    Dublin    20210413975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          10:24:26    Dublin    20210413980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.76   EUR          10:24:30    Dublin    20210413980993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.76   EUR          10:25:21    Dublin    20210413986113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.77   EUR          10:26:16    Dublin    20210413991233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.77   EUR          10:26:16    Dublin    20210413991489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.81   EUR          10:28:48    Dublin    20210413999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.81   EUR          10:28:48    Dublin    20210413999425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.81   EUR          10:28:48    Dublin    20210413999681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.81   EUR          10:30:39    Dublin    202104131010945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.81   EUR          10:30:39    Dublin    202104131012225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.81   EUR          10:30:39    Dublin    202104131012481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.79   EUR          10:31:09    Dublin    202104131015553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.8   EUR          10:33:37    Dublin    202104131029121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           40.8   EUR          10:33:37    Dublin    202104131029377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.79   EUR          10:33:41    Dublin    202104131031425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          10:33:41    Dublin    202104131031681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.79   EUR          10:33:41    Dublin    202104131031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.79   EUR          10:33:41    Dublin    202104131032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.79   EUR          10:36:09    Dublin    202104131040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.79   EUR          10:36:09    Dublin    202104131040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.79   EUR          10:36:09    Dublin    202104131040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          10:36:41    Dublin    202104131044481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.78   EUR          10:37:10    Dublin    202104131046529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.79   EUR          10:37:42    Dublin    202104131049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.79   EUR          10:37:42    Dublin    202104131049345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          10:45:03    Dublin    202104131090817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          10:45:43    Dublin    202104131093377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          10:45:56    Dublin    202104131095425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185           40.8   EUR          10:48:01    Dublin    202104131098753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           40.8   EUR          10:48:01    Dublin    202104131099777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.87   EUR          11:06:30    Dublin    202104131209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          11:06:41    Dublin    202104131214721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          11:07:01    Dublin    202104131219585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.85   EUR          11:08:41    Dublin    202104131226497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.85   EUR          11:08:58    Dublin    202104131227265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.85   EUR          11:09:23    Dublin    202104131234177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.85   EUR          11:10:43    Dublin    202104131239553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.84   EUR          11:11:16    Dublin    202104131244161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.84   EUR          11:12:04    Dublin    202104131247489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.81   EUR          11:13:06    Dublin    202104131255425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.81   EUR          11:13:06    Dublin    202104131255681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          11:13:20    Dublin    202104131257473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          11:13:53    Dublin    202104131258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.78   EUR          11:14:32    Dublin    202104131265409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          11:15:49    Dublin    202104131269505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          11:16:40    Dublin    202104131274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.74   EUR          11:18:46    Dublin    202104131281025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.74   EUR          11:18:46    Dublin    202104131281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.74   EUR          11:18:46    Dublin    202104131281537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.74   EUR          11:18:46    Dublin    202104131281793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.74   EUR          11:18:46    Dublin    202104131282049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        424          40.74   EUR          11:18:46    Dublin    202104131282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.74   EUR          11:18:46    Dublin    202104131282561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.74   EUR          11:18:46    Dublin    202104131282817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.74   EUR          11:18:46    Dublin    202104131283073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.74   EUR          11:18:46    Dublin    202104131283329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.74   EUR          11:18:46    Dublin    202104131283585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.74   EUR          11:21:01    Dublin    202104131288705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.72   EUR          11:21:16    Dublin    202104131299457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          40.68   EUR          11:23:56    Dublin    202104131315329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.66   EUR          11:24:20    Dublin    202104131317633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.66   EUR          11:24:21    Dublin    202104131318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.67   EUR          11:24:38    Dublin    202104131320961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.67   EUR          11:24:38    Dublin    202104131321217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.67   EUR          11:25:02    Dublin    202104131321473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.67   EUR          11:25:02    Dublin    202104131321729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.67   EUR          11:25:02    Dublin    202104131321985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.67   EUR          11:25:02    Dublin    202104131322241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.67   EUR          11:25:02    Dublin    202104131322497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.67   EUR          11:25:02    Dublin    202104131322753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.67   EUR          11:25:02    Dublin    202104131323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.67   EUR          11:25:02    Dublin    202104131323265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.67   EUR          11:25:02    Dublin    202104131323521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.7   EUR          11:25:48    Dublin    202104131333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.69   EUR          11:25:56    Dublin    202104131333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.68   EUR          11:27:54    Dublin    202104131338625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.68   EUR          11:27:54    Dublin    202104131339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.68   EUR          11:27:54    Dublin    202104131340161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           40.7   EUR          11:30:27    Dublin    202104131352193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          40.69   EUR          11:31:38    Dublin    202104131355265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.69   EUR          11:31:38    Dublin    202104131356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.69   EUR          11:31:38    Dublin    202104131356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          11:32:11    Dublin    202104131360385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.66   EUR          11:33:02    Dublin    202104131362689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.66   EUR          11:33:02    Dublin    202104131362945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.66   EUR          11:33:02    Dublin    202104131363201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.65   EUR          11:33:19    Dublin    202104131364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.65   EUR          11:34:08    Dublin    202104131372673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.65   EUR          11:34:08    Dublin    202104131373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.65   EUR          11:34:56    Dublin    202104131376257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.63   EUR          11:35:47    Dublin    202104131382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.62   EUR          11:36:03    Dublin    202104131384193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.63   EUR          11:37:02    Dublin    202104131396737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.66   EUR          11:39:00    Dublin    202104131401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.65   EUR          11:39:30    Dublin    202104131405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          11:40:02    Dublin    202104131406465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.64   EUR          11:40:41    Dublin    202104131410305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.64   EUR          11:40:41    Dublin    202104131410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.64   EUR          11:40:41    Dublin    202104131410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        442          40.64   EUR          11:40:41    Dublin    202104131411073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.64   EUR          11:40:41    Dublin    202104131411329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.64   EUR          11:40:41    Dublin    202104131411585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.64   EUR          11:40:41    Dublin    202104131411841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.64   EUR          11:40:41    Dublin    202104131412097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.64   EUR          11:41:48    Dublin    202104131415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.62   EUR          11:42:05    Dublin    202104131419265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.62   EUR          11:44:04    Dublin    202104131425409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.62   EUR          11:44:04    Dublin    202104131426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.62   EUR          11:44:04    Dublin    202104131426945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.61   EUR          11:44:32    Dublin    202104131429505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           40.6   EUR          11:44:52    Dublin    202104131433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           40.6   EUR          11:44:52    Dublin    202104131434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           40.6   EUR          11:45:39    Dublin    202104131435905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           40.6   EUR          11:45:40    Dublin    202104131436161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.6   EUR          11:45:40    Dublin    202104131436417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.6   EUR          11:45:40    Dublin    202104131436673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           40.6   EUR          11:45:40    Dublin    202104131436929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.59   EUR          11:47:08    Dublin    202104131444865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.58   EUR          11:48:00    Dublin    202104131446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.57   EUR          11:48:29    Dublin    202104131449217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.59   EUR          11:49:02    Dublin    202104131455105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.59   EUR          11:49:29    Dublin    202104131456897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.61   EUR          11:50:58    Dublin    202104131461761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.61   EUR          11:50:58    Dublin    202104131463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.61   EUR          11:50:58    Dublin    202104131463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.61   EUR          11:51:54    Dublin    202104131466625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.61   EUR          11:51:54    Dublin    202104131466881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.61   EUR          11:51:57    Dublin    202104131467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          11:52:47    Dublin    202104131470465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          11:52:55    Dublin    202104131472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.59   EUR          11:53:19    Dublin    202104131473793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.6   EUR          11:54:55    Dublin    202104131478913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           40.6   EUR          11:54:55    Dublin    202104131479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.6   EUR          11:54:55    Dublin    202104131481473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.6   EUR          11:54:55    Dublin    202104131481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          11:55:23    Dublin    202104131484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.62   EUR          11:56:00    Dublin    202104131488641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.61   EUR          11:56:09    Dublin    202104131491713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.61   EUR          11:57:00    Dublin    202104131495553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.62   EUR          11:58:27    Dublin    202104131503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          11:58:36    Dublin    202104131506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          11:59:01    Dublin    202104131508353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.59   EUR          11:59:59    Dublin    202104131512193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          12:00:19    Dublin    202104131515521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:01:00    Dublin    202104131523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.52   EUR          12:01:25    Dublin    202104131529345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          12:01:49    Dublin    202104131532673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.46   EUR          12:02:17    Dublin    202104131537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.44   EUR          12:03:24    Dublin    202104131549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.43   EUR          12:04:05    Dublin    202104131551873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.43   EUR          12:04:07    Dublin    202104131552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.43   EUR          12:04:07    Dublin    202104131553153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.45   EUR          12:04:28    Dublin    202104131560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.46   EUR          12:04:41    Dublin    202104131563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          12:04:59    Dublin    202104131564417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.46   EUR          12:05:18    Dublin    202104131570305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.48   EUR          12:05:39    Dublin    202104131572865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           40.5   EUR          12:06:04    Dublin    202104131574913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.54   EUR          12:07:04    Dublin    202104131582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.54   EUR          12:07:04    Dublin    202104131582337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.54   EUR          12:07:05    Dublin    202104131582593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.54   EUR          12:07:05    Dublin    202104131582849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          12:08:02    Dublin    202104131586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.54   EUR          12:08:02    Dublin    202104131586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.54   EUR          12:08:02    Dublin    202104131587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.55   EUR          12:08:13    Dublin    202104131590273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.55   EUR          12:08:30    Dublin    202104131590785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.56   EUR          12:08:51    Dublin    202104131596161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.55   EUR          12:09:04    Dublin    202104131602817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.55   EUR          12:09:04    Dublin    202104131603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          12:12:07    Dublin    202104131619201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.6   EUR          12:12:43    Dublin    202104131623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.57   EUR          12:13:05    Dublin    202104131630977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.57   EUR          12:13:26    Dublin    202104131635585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.57   EUR          12:14:00    Dublin    202104131640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.55   EUR          12:14:22    Dublin    202104131643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.55   EUR          12:15:11    Dublin    202104131649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.53   EUR          12:15:32    Dublin    202104131653249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.55   EUR          12:16:07    Dublin    202104131655553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          12:16:33    Dublin    202104131658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:16:55    Dublin    202104131662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.52   EUR          12:17:31    Dublin    202104131667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.52   EUR          12:18:09    Dublin    202104131673729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.51   EUR          12:18:43    Dublin    202104131679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.5   EUR          12:19:02    Dublin    202104131683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           40.5   EUR          12:19:33    Dublin    202104131686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.48   EUR          12:19:41    Dublin    202104131689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           40.5   EUR          12:20:16    Dublin    202104131692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.5   EUR          12:20:16    Dublin    202104131692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           40.5   EUR          12:20:44    Dublin    202104131692673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.5   EUR          12:20:44    Dublin    202104131692929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.5   EUR          12:20:44    Dublin    202104131693185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.49   EUR          12:21:44    Dublin    202104131704193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.49   EUR          12:21:59    Dublin    202104131704449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          12:21:59    Dublin    202104131704705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.49   EUR          12:21:59    Dublin    202104131704961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           40.5   EUR          12:22:28    Dublin    202104131706497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.49   EUR          12:22:30    Dublin    202104131706753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        592          40.49   EUR          12:22:30    Dublin    202104131707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.46   EUR          12:26:42    Dublin    202104131740289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          12:26:42    Dublin    202104131740801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.46   EUR          12:26:42    Dublin    202104131741057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.46   EUR          12:26:44    Dublin    202104131743105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.47   EUR          12:28:41    Dublin    202104131756929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.47   EUR          12:28:41    Dublin    202104131757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.46   EUR          12:30:27    Dublin    202104131762305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.45   EUR          12:30:39    Dublin    202104131764609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          12:30:39    Dublin    202104131765377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.45   EUR          12:30:39    Dublin    202104131765633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.44   EUR          12:31:40    Dublin    202104131769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.44   EUR          12:31:40    Dublin    202104131770241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.44   EUR          12:32:38    Dublin    202104131774849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.44   EUR          12:32:38    Dublin    202104131775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.44   EUR          12:32:38    Dublin    202104131775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.44   EUR          12:32:38    Dublin    202104131775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.44   EUR          12:32:39    Dublin    202104131775873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.44   EUR          12:32:41    Dublin    202104131778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.44   EUR          12:32:41    Dublin    202104131778689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.44   EUR          12:32:55    Dublin    202104131778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.45   EUR          12:35:07    Dublin    202104131789697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.45   EUR          12:35:08    Dublin    202104131790209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          12:37:57    Dublin    202104131806849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.51   EUR          12:37:57    Dublin    202104131807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.51   EUR          12:37:57    Dublin    202104131807361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.51   EUR          12:38:09    Dublin    202104131811201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          12:38:59    Dublin    202104131820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.54   EUR          12:39:42    Dublin    202104131826305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          12:39:42    Dublin    202104131826817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.54   EUR          12:40:57    Dublin    202104131828609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.54   EUR          12:40:57    Dublin    202104131829377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.54   EUR          12:41:49    Dublin    202104131832193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.53   EUR          12:43:30    Dublin    202104131840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.53   EUR          12:43:30    Dublin    202104131840385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.53   EUR          12:43:30    Dublin    202104131840641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.51   EUR          12:43:59    Dublin    202104131843969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.51   EUR          12:44:43    Dublin    202104131848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.5   EUR          12:45:17    Dublin    202104131850625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           40.5   EUR          12:45:17    Dublin    202104131850881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.49   EUR          12:46:18    Dublin    202104131855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.48   EUR          12:46:22    Dublin    202104131858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          12:46:42    Dublin    202104131861633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.47   EUR          12:48:00    Dublin    202104131874433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.48   EUR          12:48:48    Dublin    202104131880065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.49   EUR          12:51:30    Dublin    202104131885953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.49   EUR          12:51:30    Dublin    202104131887745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          12:52:30    Dublin    202104131902337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.51   EUR          12:53:37    Dublin    202104131907969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.49   EUR          12:54:55    Dublin    202104131912321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.47   EUR          12:55:02    Dublin    202104131914625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          12:55:54    Dublin    202104131922817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.45   EUR          12:56:34    Dublin    202104131925121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.44   EUR          12:57:10    Dublin    202104131931521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.42   EUR          12:57:46    Dublin    202104131933057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          12:58:15    Dublin    202104131936897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.45   EUR          12:59:45    Dublin    202104131947393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.45   EUR          12:59:45    Dublin    202104131947649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.46   EUR          13:00:37    Dublin    202104131954561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.46   EUR          13:00:37    Dublin    202104131954817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.46   EUR          13:02:35    Dublin    202104131961217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.46   EUR          13:02:35    Dublin    202104131962497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.46   EUR          13:02:35    Dublin    202104131962753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          13:02:35    Dublin    202104131963009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.46   EUR          13:02:35    Dublin    202104131963265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.46   EUR          13:02:35    Dublin    202104131963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.47   EUR          13:03:07    Dublin    202104131966081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.47   EUR          13:03:07    Dublin    202104131966337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        418          40.47   EUR          13:03:07    Dublin    202104131966593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.47   EUR          13:03:07    Dublin    202104131966849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        979          40.47   EUR          13:03:07    Dublin    202104131967105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.47   EUR          13:03:07    Dublin    202104131967361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.47   EUR          13:03:07    Dublin    202104131967617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.47   EUR          13:03:07    Dublin    202104131967873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.47   EUR          13:03:57    Dublin    202104131968129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        483          40.47   EUR          13:03:57    Dublin    202104131968385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.5   EUR          13:05:09    Dublin    202104131981441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           40.5   EUR          13:05:09    Dublin    202104131981697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.5   EUR          13:05:09    Dublin    202104131981953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          13:05:09    Dublin    202104131982209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           40.5   EUR          13:05:09    Dublin    202104131982465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.5   EUR          13:05:09    Dublin    202104131982721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.5   EUR          13:05:09    Dublin    202104131982977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.5   EUR          13:05:15    Dublin    202104131983233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        467           40.5   EUR          13:05:15    Dublin    202104131983489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.5   EUR          13:05:15    Dublin    202104131983745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        467           40.5   EUR          13:05:15    Dublin    202104131984001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306           40.5   EUR          13:05:15    Dublin    202104131984257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.5   EUR          13:05:31    Dublin    202104131987841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           40.5   EUR          13:05:31    Dublin    202104131988097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           40.5   EUR          13:05:31    Dublin    202104131988353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           40.5   EUR          13:05:31    Dublin    202104131988609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        545           40.5   EUR          13:05:31    Dublin    202104131990145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.49   EUR          13:06:01    Dublin    202104131993729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           40.5   EUR          13:07:00    Dublin    202104132001409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          13:07:00    Dublin    202104132002433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.5   EUR          13:07:00    Dublin    202104132002689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           40.5   EUR          13:07:54    Dublin    202104132006785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.5   EUR          13:07:54    Dublin    202104132007041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           40.5   EUR          13:08:01    Dublin    202104132008065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.5   EUR          13:08:28    Dublin    202104132011649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           40.5   EUR          13:08:28    Dublin    202104132011905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.5   EUR          13:08:33    Dublin    202104132012161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           40.5   EUR          13:08:33    Dublin    202104132012417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.5   EUR          13:08:33    Dublin    202104132012673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.5   EUR          13:08:34    Dublin    202104132013441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.49   EUR          13:09:08    Dublin    202104132016257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.47   EUR          13:09:14    Dublin    202104132018305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.48   EUR          13:10:22    Dublin    202104132024449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.48   EUR          13:10:22    Dublin    202104132025217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.47   EUR          13:10:24    Dublin    202104132028033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.47   EUR          13:10:24    Dublin    202104132028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.47   EUR          13:10:40    Dublin    202104132029313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.48   EUR          13:11:17    Dublin    202104132032385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.47   EUR          13:11:57    Dublin    202104132033921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.47   EUR          13:11:57    Dublin    202104132035201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.47   EUR          13:11:57    Dublin    202104132035457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          40.51   EUR          13:13:58    Dublin    202104132046721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.51   EUR          13:13:58    Dublin    202104132046977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.51   EUR          13:13:58    Dublin    202104132047233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.51   EUR          13:13:58    Dublin    202104132047489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.48   EUR          13:14:14    Dublin    202104132051329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.49   EUR          13:15:26    Dublin    202104132058497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          13:15:26    Dublin    202104132059009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.49   EUR          13:15:26    Dublin    202104132059265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.49   EUR          13:15:48    Dublin    202104132062593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.48   EUR          13:17:08    Dublin    202104132070017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.48   EUR          13:17:11    Dublin    202104132070785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.48   EUR          13:17:11    Dublin    202104132071041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.48   EUR          13:17:11    Dublin    202104132071297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.48   EUR          13:17:11    Dublin    202104132071553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.48   EUR          13:17:12    Dublin    202104132071809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          40.48   EUR          13:17:12    Dublin    202104132072065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.48   EUR          13:17:12    Dublin    202104132072321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.48   EUR          13:17:12    Dublin    202104132072577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.52   EUR          13:18:11    Dublin    202104132082561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.52   EUR          13:18:11    Dublin    202104132082817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.54   EUR          13:18:59    Dublin    202104132093313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.54   EUR          13:18:59    Dublin    202104132094337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.52   EUR          13:19:34    Dublin    202104132098177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.52   EUR          13:19:35    Dublin    202104132098433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.52   EUR          13:19:35    Dublin    202104132098689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.53   EUR          13:21:45    Dublin    202104132110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.53   EUR          13:21:45    Dublin    202104132111745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.53   EUR          13:21:45    Dublin    202104132112001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.56   EUR          13:22:05    Dublin    202104132119425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          13:22:39    Dublin    202104132123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.54   EUR          13:22:39    Dublin    202104132123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.54   EUR          13:22:39    Dublin    202104132124545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.55   EUR          13:24:04    Dublin    202104132130433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.55   EUR          13:24:04    Dublin    202104132131201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.55   EUR          13:24:04    Dublin    202104132131457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.55   EUR          13:24:04    Dublin    202104132131713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.55   EUR          13:24:39    Dublin    202104132134785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.55   EUR          13:25:52    Dublin    202104132140417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:25:52    Dublin    202104132140929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.55   EUR          13:25:52    Dublin    202104132141185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.55   EUR          13:25:52    Dublin    202104132141441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.55   EUR          13:26:55    Dublin    202104132145537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.55   EUR          13:26:55    Dublin    202104132146049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:27:03    Dublin    202104132146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.55   EUR          13:27:03    Dublin    202104132146561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.55   EUR          13:27:03    Dublin    202104132146817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.55   EUR          13:27:03    Dublin    202104132147073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.55   EUR          13:27:03    Dublin    202104132147329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.54   EUR          13:27:15    Dublin    202104132149889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.54   EUR          13:27:15    Dublin    202104132150145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.55   EUR          13:27:15    Dublin    202104132150401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.55   EUR          13:27:15    Dublin    202104132150657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:27:15    Dublin    202104132150913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.55   EUR          13:27:15    Dublin    202104132151169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.55   EUR          13:27:15    Dublin    202104132151425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.55   EUR          13:27:15    Dublin    202104132151681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.55   EUR          13:27:15    Dublin    202104132151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.55   EUR          13:27:15    Dublin    202104132152193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.55   EUR          13:27:15    Dublin    202104132152449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.55   EUR          13:27:15    Dublin    202104132152705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1207          40.55   EUR          13:27:15    Dublin    202104132152961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.55   EUR          13:27:15    Dublin    202104132153217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.53   EUR          13:27:57    Dublin    202104132155521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.52   EUR          13:28:56    Dublin    202104132159617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.52   EUR          13:28:56    Dublin    202104132160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.51   EUR          13:29:46    Dublin    202104132161409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.51   EUR          13:29:46    Dublin    202104132161665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.51   EUR          13:29:46    Dublin    202104132163201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          13:30:01    Dublin    202104132164225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.53   EUR          13:30:35    Dublin    202104132172417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          40.51   EUR          13:31:00    Dublin    202104132173441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.51   EUR          13:31:00    Dublin    202104132173697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.51   EUR          13:31:00    Dublin    202104132173953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.51   EUR          13:31:00    Dublin    202104132174209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.51   EUR          13:31:18    Dublin    202104132175745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.51   EUR          13:31:35    Dublin    202104132176769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.51   EUR          13:31:35    Dublin    202104132177025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.51   EUR          13:31:35    Dublin    202104132178305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.51   EUR          13:31:35    Dublin    202104132178561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.51   EUR          13:31:35    Dublin    202104132179073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.51   EUR          13:31:35    Dublin    202104132179329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           40.5   EUR          13:31:35    Dublin    202104132180353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.55   EUR          13:32:56    Dublin    202104132190849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          40.55   EUR          13:32:56    Dublin    202104132191617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          40.55   EUR          13:32:56    Dublin    202104132191873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.54   EUR          13:33:06    Dublin    202104132193153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.54   EUR          13:33:06    Dublin    202104132193409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.55   EUR          13:34:05    Dublin    202104132199553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.55   EUR          13:34:06    Dublin    202104132199809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.55   EUR          13:34:06    Dublin    202104132200321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.55   EUR          13:35:10    Dublin    202104132205185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:35:10    Dublin    202104132205441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.55   EUR          13:35:10    Dublin    202104132205697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.55   EUR          13:35:10    Dublin    202104132205953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          40.57   EUR          13:37:51    Dublin    202104132220289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.58   EUR          13:39:15    Dublin    202104132228481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.61   EUR          13:39:40    Dublin    202104132233089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.61   EUR          13:39:40    Dublin    202104132234113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.61   EUR          13:39:40    Dublin    202104132234369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          13:39:40    Dublin    202104132234625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.61   EUR          13:39:40    Dublin    202104132234881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.61   EUR          13:39:40    Dublin    202104132235137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.61   EUR          13:39:40    Dublin    202104132235393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          13:39:40    Dublin    202104132235649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.61   EUR          13:39:40    Dublin    202104132235905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.61   EUR          13:39:40    Dublin    202104132236161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.61   EUR          13:39:40    Dublin    202104132236417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.61   EUR          13:39:42    Dublin    202104132236929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           40.6   EUR          13:40:24    Dublin    202104132241281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          13:40:31    Dublin    202104132245889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           40.6   EUR          13:41:08    Dublin    202104132247169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.6   EUR          13:41:08    Dublin    202104132247425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.6   EUR          13:41:08    Dublin    202104132247937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.57   EUR          13:41:29    Dublin    202104132253569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.56   EUR          13:42:05    Dublin    202104132258177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.56   EUR          13:42:05    Dublin    202104132258433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.55   EUR          13:43:47    Dublin    202104132266625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.55   EUR          13:43:47    Dublin    202104132266881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.55   EUR          13:43:47    Dublin    202104132269697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.55   EUR          13:43:47    Dublin    202104132269953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.55   EUR          13:43:47    Dublin    202104132270209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          40.55   EUR          13:44:57    Dublin    202104132273793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.54   EUR          13:45:10    Dublin    202104132276353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.53   EUR          13:45:32    Dublin    202104132277889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.51   EUR          13:45:41    Dublin    202104132279169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.52   EUR          13:45:55    Dublin    202104132282497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.56   EUR          13:47:36    Dublin    202104132296065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.56   EUR          13:47:39    Dublin    202104132296321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.56   EUR          13:47:42    Dublin    202104132296577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.56   EUR          13:47:42    Dublin    202104132298625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.57   EUR          13:47:55    Dublin    202104132302465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           40.6   EUR          13:51:25    Dublin    202104132313473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.6   EUR          13:51:25    Dublin    202104132318081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.6   EUR          13:51:25    Dublin    202104132318337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.6   EUR          13:51:25    Dublin    202104132318593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           40.6   EUR          13:51:25    Dublin    202104132318849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.6   EUR          13:51:25    Dublin    202104132320641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.6   EUR          13:51:25    Dublin    202104132320897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.6   EUR          13:51:25    Dublin    202104132321153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.6   EUR          13:51:25    Dublin    202104132321409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.61   EUR          13:51:51    Dublin    202104132324225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.61   EUR          13:51:51    Dublin    202104132324481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.61   EUR          13:51:51    Dublin    202104132324737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.61   EUR          13:51:51    Dublin    202104132326273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.58   EUR          13:53:05    Dublin    202104132338305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.58   EUR          13:53:05    Dublin    202104132338561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.62   EUR          13:55:24    Dublin    202104132354689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.62   EUR          13:55:24    Dublin    202104132355713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.62   EUR          13:55:24    Dublin    202104132355969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.62   EUR          13:55:24    Dublin    202104132356225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.62   EUR          13:55:24    Dublin    202104132356481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.62   EUR          13:55:24    Dublin    202104132356737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.62   EUR          13:55:24    Dublin    202104132356993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.61   EUR          13:56:16    Dublin    202104132359809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.61   EUR          13:56:16    Dublin    202104132360065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.61   EUR          13:56:16    Dublin    202104132360321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.61   EUR          13:56:16    Dublin    202104132360577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.61   EUR          13:56:28    Dublin    202104132361089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.61   EUR          13:56:28    Dublin    202104132361345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.61   EUR          13:56:29    Dublin    202104132362625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.62   EUR          13:57:55    Dublin    202104132373377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           40.6   EUR          13:58:18    Dublin    202104132375681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.61   EUR          13:58:43    Dublin    202104132381569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.61   EUR          13:58:43    Dublin    202104132381825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.61   EUR          13:58:43    Dublin    202104132382593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.61   EUR          13:58:43    Dublin    202104132382849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.61   EUR          13:59:34    Dublin    202104132387201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.62   EUR          14:00:28    Dublin    202104132395905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.62   EUR          14:00:28    Dublin    202104132396161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.62   EUR          14:00:28    Dublin    202104132397953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.62   EUR          14:00:28    Dublin    202104132398209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.62   EUR          14:00:54    Dublin    202104132401537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.62   EUR          14:00:54    Dublin    202104132403585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.61   EUR          14:01:11    Dublin    202104132404865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.61   EUR          14:01:11    Dublin    202104132405121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           40.6   EUR          14:01:21    Dublin    202104132407425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           40.6   EUR          14:01:21    Dublin    202104132407681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           40.6   EUR          14:02:29    Dublin    202104132414849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           40.6   EUR          14:02:29    Dublin    202104132416385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.6   EUR          14:02:29    Dublin    202104132416641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           40.6   EUR          14:02:29    Dublin    202104132416897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.61   EUR          14:02:54    Dublin    202104132421761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.6   EUR          14:03:07    Dublin    202104132424321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.6   EUR          14:05:31    Dublin    202104132431233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265           40.6   EUR          14:05:31    Dublin    202104132431489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.6   EUR          14:05:31    Dublin    202104132432001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.6   EUR          14:05:31    Dublin    202104132432257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.6   EUR          14:05:31    Dublin    202104132432513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.6   EUR          14:05:31    Dublin    202104132432769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           40.6   EUR          14:05:31    Dublin    202104132433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           40.6   EUR          14:05:31    Dublin    202104132433537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.59   EUR          14:06:01    Dublin    202104132437633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.58   EUR          14:06:02    Dublin    202104132438401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.57   EUR          14:06:07    Dublin    202104132439937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.56   EUR          14:06:33    Dublin    202104132442241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.56   EUR          14:06:33    Dublin    202104132442497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.56   EUR          14:06:33    Dublin    202104132442753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.55   EUR          14:06:48    Dublin    202104132444033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.55   EUR          14:06:54    Dublin    202104132444545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.54   EUR          14:06:55    Dublin    202104132446337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          40.53   EUR          14:07:59    Dublin    202104132449153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.53   EUR          14:07:59    Dublin    202104132449409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.53   EUR          14:07:59    Dublin    202104132449665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.51   EUR          14:08:06    Dublin    202104132454273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.5   EUR          14:08:10    Dublin    202104132457089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195           40.5   EUR          14:08:50    Dublin    202104132463489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.5   EUR          14:08:51    Dublin    202104132465793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.48   EUR          14:08:55    Dublin    202104132466817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.47   EUR          14:09:23    Dublin    202104132469377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.47   EUR          14:09:23    Dublin    202104132469633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.5   EUR          14:11:20    Dublin    202104132481921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174           40.5   EUR          14:11:35    Dublin    202104132485249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          40.51   EUR          14:14:10    Dublin    202104132492673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.51   EUR          14:14:10    Dublin    202104132492929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.51   EUR          14:14:14    Dublin    202104132494977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        625          40.51   EUR          14:14:16    Dublin    202104132499585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.51   EUR          14:14:16    Dublin    202104132501377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.51   EUR          14:14:16    Dublin    202104132501633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.51   EUR          14:14:16    Dublin    202104132501889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.51   EUR          14:14:16    Dublin    202104132502145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          14:14:34    Dublin    202104132505217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           40.5   EUR          14:14:45    Dublin    202104132505985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.51   EUR          14:16:18    Dublin    202104132512641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.51   EUR          14:16:18    Dublin    202104132512897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.51   EUR          14:16:18    Dublin    202104132513665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.51   EUR          14:16:18    Dublin    202104132513921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.51   EUR          14:16:18    Dublin    202104132514177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.5   EUR          14:16:28    Dublin    202104132516737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.51   EUR          14:17:42    Dublin    202104132525185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.51   EUR          14:17:42    Dublin    202104132525441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260           40.5   EUR          14:17:56    Dublin    202104132528257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.5   EUR          14:17:56    Dublin    202104132529281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.5   EUR          14:17:56    Dublin    202104132529537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           40.5   EUR          14:17:56    Dublin    202104132529793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328           40.5   EUR          14:20:27    Dublin    202104132537217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.5   EUR          14:20:27    Dublin    202104132538241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286           40.5   EUR          14:20:27    Dublin    202104132538497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           40.5   EUR          14:20:28    Dublin    202104132539009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.5   EUR          14:20:28    Dublin    202104132539265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.49   EUR          14:21:01    Dublin    202104132541825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.45   EUR          14:21:20    Dublin    202104132550529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.46   EUR          14:23:54    Dublin    202104132564353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.46   EUR          14:24:10    Dublin    202104132564609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.46   EUR          14:24:18    Dublin    202104132564865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          40.46   EUR          14:24:41    Dublin    202104132566657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.46   EUR          14:24:41    Dublin    202104132566913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          40.46   EUR          14:25:01    Dublin    202104132568193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.46   EUR          14:25:01    Dublin    202104132568449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.46   EUR          14:25:01    Dublin    202104132568705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.47   EUR          14:25:43    Dublin    202104132571777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.47   EUR          14:25:43    Dublin    202104132572033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.47   EUR          14:25:43    Dublin    202104132572289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.47   EUR          14:25:43    Dublin    202104132572545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.47   EUR          14:25:43    Dublin    202104132572801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.47   EUR          14:25:43    Dublin    202104132573057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.47   EUR          14:26:10    Dublin    202104132581761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.49   EUR          14:27:12    Dublin    202104132585345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          14:27:12    Dublin    202104132585601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.49   EUR          14:27:46    Dublin    202104132585857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.49   EUR          14:27:55    Dublin    202104132586113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.49   EUR          14:27:55    Dublin    202104132586369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.49   EUR          14:27:55    Dublin    202104132586625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          14:27:55    Dublin    202104132586881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          14:27:55    Dublin    202104132587137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.49   EUR          14:27:55    Dublin    202104132587393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.49   EUR          14:27:55    Dublin    202104132587649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.49   EUR          14:27:55    Dublin    202104132587905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        953          40.49   EUR          14:27:55    Dublin    202104132588161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.49   EUR          14:28:17    Dublin    202104132589953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.48   EUR          14:28:19    Dublin    202104132592257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.48   EUR          14:28:42    Dublin    202104132594561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.48   EUR          14:28:42    Dublin    202104132595073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.48   EUR          14:30:00    Dublin    202104132601217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.48   EUR          14:30:00    Dublin    202104132601473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.47   EUR          14:30:03    Dublin    202104132603521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.47   EUR          14:30:03    Dublin    202104132603777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.47   EUR          14:30:03    Dublin    202104132604033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.47   EUR          14:30:03    Dublin    202104132604545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.47   EUR          14:30:03    Dublin    202104132604801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.47   EUR          14:30:03    Dublin    202104132605057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.47   EUR          14:30:03    Dublin    202104132606081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.44   EUR          14:30:06    Dublin    202104132616321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.44   EUR          14:30:06    Dublin    202104132616577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.45   EUR          14:30:12    Dublin    202104132618369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.47   EUR          14:30:30    Dublin    202104132623233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.44   EUR          14:30:30    Dublin    202104132633217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.44   EUR          14:30:30    Dublin    202104132633473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.44   EUR          14:30:30    Dublin    202104132633729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          14:30:35    Dublin    202104132634753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.47   EUR          14:31:44    Dublin    202104132643201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          40.46   EUR          14:31:49    Dublin    202104132645505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.46   EUR          14:31:49    Dublin    202104132645761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.46   EUR          14:31:49    Dublin    202104132646017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.46   EUR          14:31:49    Dublin    202104132646273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.46   EUR          14:31:49    Dublin    202104132646529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          40.46   EUR          14:31:53    Dublin    202104132647297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.46   EUR          14:32:17    Dublin    202104132653441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.46   EUR          14:32:17    Dublin    202104132653697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.46   EUR          14:32:17    Dublin    202104132653953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.46   EUR          14:32:17    Dublin    202104132654209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.45   EUR          14:32:28    Dublin    202104132657025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.45   EUR          14:32:28    Dublin    202104132657281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.43   EUR          14:32:49    Dublin    202104132665985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.43   EUR          14:32:54    Dublin    202104132667009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.43   EUR          14:32:54    Dublin    202104132668033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.43   EUR          14:33:18    Dublin    202104132673153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.43   EUR          14:33:18    Dublin    202104132674177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.43   EUR          14:33:19    Dublin    202104132674433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.43   EUR          14:34:20    Dublin    202104132681345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          40.43   EUR          14:34:20    Dublin    202104132681601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          40.43   EUR          14:34:20    Dublin    202104132684161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.44   EUR          14:35:05    Dublin    202104132701313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.44   EUR          14:35:08    Dublin    202104132704897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.44   EUR          14:35:08    Dublin    202104132705153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.47   EUR          14:35:37    Dublin    202104132714113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.47   EUR          14:35:37    Dublin    202104132714369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.47   EUR          14:35:37    Dublin    202104132716417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.47   EUR          14:35:37    Dublin    202104132716673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.47   EUR          14:35:37    Dublin    202104132716929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          40.47   EUR          14:35:38    Dublin    202104132717185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.46   EUR          14:36:20    Dublin    202104132723329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.46   EUR          14:36:20    Dublin    202104132723585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.46   EUR          14:36:20    Dublin    202104132723841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.46   EUR          14:36:20    Dublin    202104132724609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          40.45   EUR          14:37:20    Dublin    202104132729985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          40.45   EUR          14:37:20    Dublin    202104132731777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.45   EUR          14:37:52    Dublin    202104132737921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.45   EUR          14:38:36    Dublin    202104132738177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        412          40.45   EUR          14:38:42    Dublin    202104132743041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.45   EUR          14:38:42    Dublin    202104132744577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.44   EUR          14:39:14    Dublin    202104132750977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.43   EUR          14:39:26    Dublin    202104132753793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.42   EUR          14:39:37    Dublin    202104132756609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.42   EUR          14:39:41    Dublin    202104132762497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.41   EUR          14:40:01    Dublin    202104132769665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.38   EUR          14:40:06    Dublin    202104132774529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        670          40.39   EUR          14:40:54    Dublin    202104132780161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.39   EUR          14:40:54    Dublin    202104132780417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          40.39   EUR          14:40:54    Dublin    202104132781953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.39   EUR          14:40:54    Dublin    202104132782209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        537          40.39   EUR          14:40:54    Dublin    202104132782465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.39   EUR          14:40:54    Dublin    202104132782721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          14:40:54    Dublin    202104132782977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          40.39   EUR          14:40:54    Dublin    202104132783233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.39   EUR          14:40:54    Dublin    202104132783489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.39   EUR          14:40:54    Dublin    202104132784257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          14:40:54    Dublin    202104132784513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.39   EUR          14:40:54    Dublin    202104132784769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          14:40:54    Dublin    202104132785025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.39   EUR          14:40:54    Dublin    202104132785281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.39   EUR          14:40:54    Dublin    202104132785537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.39   EUR          14:40:54    Dublin    202104132785793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.39   EUR          14:40:54    Dublin    202104132786049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.39   EUR          14:40:54    Dublin    202104132786305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        547          40.39   EUR          14:40:54    Dublin    202104132786561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.39   EUR          14:40:54    Dublin    202104132786817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.39   EUR          14:40:54    Dublin    202104132787073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.39   EUR          14:40:54    Dublin    202104132787329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          40.44   EUR          14:42:17    Dublin    202104132799617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.44   EUR          14:42:17    Dublin    202104132801665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.44   EUR          14:42:17    Dublin    202104132801921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          40.44   EUR          14:42:17    Dublin    202104132802177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.44   EUR          14:42:58    Dublin    202104132804481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.44   EUR          14:42:59    Dublin    202104132806273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.44   EUR          14:43:24    Dublin    202104132809345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.44   EUR          14:43:24    Dublin    202104132811905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.44   EUR          14:43:24    Dublin    202104132812161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.43   EUR          14:44:07    Dublin    202104132817025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          40.42   EUR          14:44:11    Dublin    202104132822145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.42   EUR          14:44:11    Dublin    202104132822913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.42   EUR          14:44:11    Dublin    202104132823169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.42   EUR          14:44:17    Dublin    202104132824705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.41   EUR          14:44:32    Dublin    202104132830337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.42   EUR          14:45:12    Dublin    202104132840321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.42   EUR          14:45:12    Dublin    202104132840577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.41   EUR          14:45:35    Dublin    202104132842369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.41   EUR          14:45:35    Dublin    202104132842881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.41   EUR          14:45:35    Dublin    202104132843137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.42   EUR          14:45:55    Dublin    202104132849281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.42   EUR          14:45:55    Dublin    202104132851329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.4   EUR          14:46:08    Dublin    202104132854145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246           40.4   EUR          14:46:48    Dublin    202104132862337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.4   EUR          14:46:48    Dublin    202104132863617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           40.4   EUR          14:46:48    Dublin    202104132863873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          40.41   EUR          14:47:54    Dublin    202104132869761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          14:47:54    Dublin    202104132874881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.39   EUR          14:47:54    Dublin    202104132875137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.39   EUR          14:47:54    Dublin    202104132875393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.38   EUR          14:48:06    Dublin    202104132879745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.37   EUR          14:48:30    Dublin    202104132882561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.37   EUR          14:48:30    Dublin    202104132883841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.37   EUR          14:48:30    Dublin    202104132884097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          40.36   EUR          14:49:07    Dublin    202104132889217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.35   EUR          14:49:33    Dublin    202104132891009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.35   EUR          14:49:33    Dublin    202104132893057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.35   EUR          14:49:33    Dublin    202104132893313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.34   EUR          14:49:40    Dublin    202104132895617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          40.33   EUR          14:50:09    Dublin    202104132903297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.34   EUR          14:50:43    Dublin    202104132916097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.36   EUR          14:51:17    Dublin    202104132921473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.36   EUR          14:51:17    Dublin    202104132921729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.36   EUR          14:51:20    Dublin    202104132921985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.36   EUR          14:51:20    Dublin    202104132922241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.36   EUR          14:52:00    Dublin    202104132922497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.36   EUR          14:52:04    Dublin    202104132922753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.36   EUR          14:52:04    Dublin    202104132923009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.36   EUR          14:52:04    Dublin    202104132923265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.36   EUR          14:52:08    Dublin    202104132923521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          40.37   EUR          14:52:41    Dublin    202104132929921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.37   EUR          14:52:41    Dublin    202104132932737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.37   EUR          14:52:41    Dublin    202104132932993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.37   EUR          14:52:41    Dublin    202104132933249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.36   EUR          14:52:54    Dublin    202104132935041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          40.38   EUR          14:53:40    Dublin    202104132945281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.37   EUR          14:53:41    Dublin    202104132947585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.39   EUR          14:54:13    Dublin    202104132954753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        394          40.39   EUR          14:54:47    Dublin    202104132956801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.39   EUR          14:54:47    Dublin    202104132958081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.4   EUR          14:56:12    Dublin    202104132971649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           40.4   EUR          14:56:12    Dublin    202104132971905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           40.4   EUR          14:56:12    Dublin    202104132972161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.4   EUR          14:56:12    Dublin    202104132972417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.4   EUR          14:56:12    Dublin    202104132972673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           40.4   EUR          14:56:13    Dublin    202104132972929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.4   EUR          14:56:13    Dublin    202104132973185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          14:57:00    Dublin    202104132981377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.41   EUR          14:57:06    Dublin    202104132981633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.41   EUR          14:57:13    Dublin    202104132981889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.41   EUR          14:57:19    Dublin    202104132985729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.41   EUR          14:57:26    Dublin    202104132985985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.41   EUR          14:57:32    Dublin    202104132986241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.41   EUR          14:57:38    Dublin    202104132986497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.41   EUR          14:57:38    Dublin    202104132986753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.41   EUR          14:57:39    Dublin    202104132987009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.41   EUR          14:57:39    Dublin    202104132987265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.41   EUR          14:57:39    Dublin    202104132987521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.41   EUR          14:57:39    Dublin    202104132987777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.42   EUR          14:58:10    Dublin    202104132989313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.42   EUR          14:58:19    Dublin    202104132989569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.42   EUR          14:58:19    Dublin    202104132989825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.42   EUR          14:58:23    Dublin    202104132990081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.42   EUR          14:58:29    Dublin    202104132990337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.42   EUR          14:58:35    Dublin    202104132990593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.42   EUR          14:58:37    Dublin    202104132990849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.42   EUR          14:58:37    Dublin    202104132991105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.42   EUR          14:58:37    Dublin    202104132991361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        458          40.41   EUR          14:58:41    Dublin    202104132992897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.42   EUR          14:59:19    Dublin    202104133006721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          40.42   EUR          14:59:19    Dublin    202104133006977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.42   EUR          14:59:25    Dublin    202104133013121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.42   EUR          14:59:25    Dublin    202104133013377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.42   EUR          14:59:25    Dublin    202104133014913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.41   EUR          14:59:36    Dublin    202104133017473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.43   EUR          15:01:03    Dublin    202104133026689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.43   EUR          15:01:10    Dublin    202104133026945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.43   EUR          15:01:10    Dublin    202104133027201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.43   EUR          15:01:10    Dublin    202104133027457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.43   EUR          15:01:11    Dublin    202104133028225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.43   EUR          15:01:13    Dublin    202104133028481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        489          40.42   EUR          15:01:17    Dublin    202104133032577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.42   EUR          15:01:17    Dublin    202104133033089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.42   EUR          15:01:33    Dublin    202104133035649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.42   EUR          15:01:33    Dublin    202104133036673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.44   EUR          15:01:50    Dublin    202104133043329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.44   EUR          15:01:50    Dublin    202104133043585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.44   EUR          15:02:06    Dublin    202104133044865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.44   EUR          15:02:47    Dublin    202104133048705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.44   EUR          15:02:47    Dublin    202104133048961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.44   EUR          15:02:51    Dublin    202104133049217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.44   EUR          15:02:51    Dublin    202104133049473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.44   EUR          15:02:57    Dublin    202104133051777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.44   EUR          15:03:11    Dublin    202104133052033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.44   EUR          15:03:11    Dublin    202104133052289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.44   EUR          15:03:15    Dublin    202104133052545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        436          40.44   EUR          15:04:05    Dublin    202104133057153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        388          40.44   EUR          15:04:28    Dublin    202104133064065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.44   EUR          15:04:28    Dublin    202104133065601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.44   EUR          15:04:28    Dublin    202104133065857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.44   EUR          15:04:28    Dublin    202104133066113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.42   EUR          15:04:33    Dublin    202104133072001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.42   EUR          15:04:33    Dublin    202104133072257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.44   EUR          15:05:40    Dublin    202104133079681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        514          40.43   EUR          15:05:46    Dublin    202104133081729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.42   EUR          15:05:46    Dublin    202104133084801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.4   EUR          15:05:46    Dublin    202104133089153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.37   EUR          15:05:54    Dublin    202104133094529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.36   EUR          15:06:05    Dublin    202104133096577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.35   EUR          15:06:21    Dublin    202104133098625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.35   EUR          15:06:21    Dublin    202104133098881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          40.34   EUR          15:07:27    Dublin    202104133111169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.34   EUR          15:07:27    Dublin    202104133111425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.34   EUR          15:07:27    Dublin    202104133111681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.34   EUR          15:07:27    Dublin    202104133111937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.34   EUR          15:07:27    Dublin    202104133112193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.34   EUR          15:07:27    Dublin    202104133112449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.33   EUR          15:07:38    Dublin    202104133114497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.33   EUR          15:07:38    Dublin    202104133114753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.33   EUR          15:07:38    Dublin    202104133116801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          40.32   EUR          15:08:21    Dublin    202104133119617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.32   EUR          15:08:21    Dublin    202104133119873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          15:09:35    Dublin    202104133132929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.32   EUR          15:09:35    Dublin    202104133133185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.31   EUR          15:09:37    Dublin    202104133133697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          40.31   EUR          15:09:37    Dublin    202104133133953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.31   EUR          15:09:37    Dublin    202104133134209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          15:09:53    Dublin    202104133139073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.32   EUR          15:09:53    Dublin    202104133139329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.32   EUR          15:10:01    Dublin    202104133139585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.32   EUR          15:10:17    Dublin    202104133142657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.32   EUR          15:10:18    Dublin    202104133142913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          15:10:18    Dublin    202104133143169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          15:10:18    Dublin    202104133143425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          15:10:19    Dublin    202104133144449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.29   EUR          15:10:25    Dublin    202104133146497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.28   EUR          15:10:36    Dublin    202104133148289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.3   EUR          15:11:04    Dublin    202104133151873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.3   EUR          15:11:04    Dublin    202104133152129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.3   EUR          15:11:04    Dublin    202104133152385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.34   EUR          15:12:58    Dublin    202104133160577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          40.34   EUR          15:12:58    Dublin    202104133160833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.34   EUR          15:12:58    Dublin    202104133162625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.34   EUR          15:12:58    Dublin    202104133162881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.34   EUR          15:12:58    Dublin    202104133163137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.34   EUR          15:12:58    Dublin    202104133163393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.34   EUR          15:12:58    Dublin    202104133163649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.33   EUR          15:12:59    Dublin    202104133166977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          40.32   EUR          15:13:58    Dublin    202104133175425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.32   EUR          15:13:58    Dublin    202104133176705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          15:13:58    Dublin    202104133176961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.32   EUR          15:13:58    Dublin    202104133177217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.31   EUR          15:14:30    Dublin    202104133179777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.31   EUR          15:14:30    Dublin    202104133181313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.31   EUR          15:14:30    Dublin    202104133181569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.31   EUR          15:15:38    Dublin    202104133191297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.31   EUR          15:15:38    Dublin    202104133191553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          15:15:38    Dublin    202104133192577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.32   EUR          15:15:38    Dublin    202104133192833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.29   EUR          15:15:46    Dublin    202104133196161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          40.28   EUR          15:16:39    Dublin    202104133199489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.28   EUR          15:16:39    Dublin    202104133200769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.28   EUR          15:16:39    Dublin    202104133201025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.27   EUR          15:17:14    Dublin    202104133208193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.27   EUR          15:17:15    Dublin    202104133209217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.28   EUR          15:18:02    Dublin    202104133212033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.28   EUR          15:18:02    Dublin    202104133212289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.28   EUR          15:18:02    Dublin    202104133215361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.29   EUR          15:18:18    Dublin    202104133225345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.29   EUR          15:18:18    Dublin    202104133225601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.29   EUR          15:19:21    Dublin    202104133229441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.29   EUR          15:19:21    Dublin    202104133229697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.29   EUR          15:19:22    Dublin    202104133231489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.29   EUR          15:19:22    Dublin    202104133231745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.34   EUR          15:20:26    Dublin    202104133243521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          40.34   EUR          15:20:26    Dublin    202104133243777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.37   EUR          15:21:11    Dublin    202104133251713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          40.38   EUR          15:22:46    Dublin    202104133262209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.38   EUR          15:23:44    Dublin    202104133271425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          40.37   EUR          15:23:49    Dublin    202104133272961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.39   EUR          15:24:28    Dublin    202104133277825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.39   EUR          15:24:28    Dublin    202104133278081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          40.39   EUR          15:25:19    Dublin    202104133287809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        615          40.39   EUR          15:25:19    Dublin    202104133289857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           40.4   EUR          15:25:52    Dublin    202104133296257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.38   EUR          15:25:52    Dublin    202104133301633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.37   EUR          15:25:58    Dublin    202104133306753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.39   EUR          15:26:19    Dublin    202104133311105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          40.38   EUR          15:27:21    Dublin    202104133314945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.38   EUR          15:27:21    Dublin    202104133315969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.41   EUR          15:27:50    Dublin    202104133324417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.41   EUR          15:27:50    Dublin    202104133324673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.41   EUR          15:27:50    Dublin    202104133327745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.41   EUR          15:27:50    Dublin    202104133328001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.41   EUR          15:28:49    Dublin    202104133333889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.41   EUR          15:28:49    Dublin    202104133334657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.4   EUR          15:28:55    Dublin    202104133335681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        428          40.42   EUR          15:30:05    Dublin    202104133348993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.42   EUR          15:30:05    Dublin    202104133349249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           40.4   EUR          15:30:34    Dublin    202104133353089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           40.4   EUR          15:30:34    Dublin    202104133353345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.39   EUR          15:30:51    Dublin    202104133354625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.39   EUR          15:30:51    Dublin    202104133354881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.42   EUR          15:34:02    Dublin    202104133364353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.42   EUR          15:34:02    Dublin    202104133364609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.42   EUR          15:34:02    Dublin    202104133364865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.42   EUR          15:34:02    Dublin    202104133365121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.42   EUR          15:34:02    Dublin    202104133365377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.42   EUR          15:34:02    Dublin    202104133365633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.42   EUR          15:34:02    Dublin    202104133365889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        617          40.43   EUR          15:35:10    Dublin    202104133370241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.43   EUR          15:35:10    Dublin    202104133370753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.43   EUR          15:35:11    Dublin    202104133371009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        471          40.43   EUR          15:35:11    Dublin    202104133371265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.43   EUR          15:35:11    Dublin    202104133372033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.43   EUR          15:35:11    Dublin    202104133372289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.44   EUR          15:36:15    Dublin    202104133379969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.44   EUR          15:36:21    Dublin    202104133381249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.45   EUR          15:36:42    Dublin    202104133383553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.44   EUR          15:37:12    Dublin    202104133386881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.44   EUR          15:37:12    Dublin    202104133387137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        937          40.45   EUR          15:37:38    Dublin    202104133390977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.45   EUR          15:37:39    Dublin    202104133393025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.45   EUR          15:37:39    Dublin    202104133393281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.45   EUR          15:37:39    Dublin    202104133393793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.45   EUR          15:37:39    Dublin    202104133394049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.43   EUR          15:38:23    Dublin    202104133399681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.43   EUR          15:38:52    Dublin    202104133404289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.43   EUR          15:38:59    Dublin    202104133404545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.43   EUR          15:39:05    Dublin    202104133404801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.43   EUR          15:39:05    Dublin    202104133405057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.42   EUR          15:39:06    Dublin    202104133410433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.41   EUR          15:39:06    Dublin    202104133414529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.41   EUR          15:39:06    Dublin    202104133414785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.41   EUR          15:39:16    Dublin    202104133416065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.41   EUR          15:39:31    Dublin    202104133417345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295           40.4   EUR          15:40:03    Dublin    202104133419905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.39   EUR          15:40:17    Dublin    202104133422465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.39   EUR          15:40:17    Dublin    202104133422721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.39   EUR          15:40:17    Dublin    202104133423745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.39   EUR          15:40:17    Dublin    202104133424001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.41   EUR          15:41:13    Dublin    202104133428097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.41   EUR          15:41:14    Dublin    202104133428353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.41   EUR          15:41:14    Dublin    202104133428609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.41   EUR          15:41:16    Dublin    202104133430145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.41   EUR          15:41:17    Dublin    202104133430401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.41   EUR          15:41:17    Dublin    202104133430657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.41   EUR          15:41:17    Dublin    202104133430913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          40.42   EUR          15:41:56    Dublin    202104133433985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.42   EUR          15:42:00    Dublin    202104133434241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.42   EUR          15:42:04    Dublin    202104133434497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.42   EUR          15:42:05    Dublin    202104133434753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.42   EUR          15:42:07    Dublin    202104133435009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.42   EUR          15:42:08    Dublin    202104133435265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.42   EUR          15:42:08    Dublin    202104133435521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.42   EUR          15:42:08    Dublin    202104133435777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.42   EUR          15:42:17    Dublin    202104133436289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.42   EUR          15:42:33    Dublin    202104133437569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.42   EUR          15:42:41    Dublin    202104133437825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.42   EUR          15:42:43    Dublin    202104133438081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.42   EUR          15:42:48    Dublin    202104133438337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.42   EUR          15:42:48    Dublin    202104133438593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.42   EUR          15:42:52    Dublin    202104133438849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.42   EUR          15:42:56    Dublin    202104133439105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.42   EUR          15:42:56    Dublin    202104133439361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.42   EUR          15:42:57    Dublin    202104133439873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          40.43   EUR          15:43:13    Dublin    202104133441665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.43   EUR          15:43:13    Dublin    202104133441921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.43   EUR          15:43:13    Dublin    202104133442177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          40.43   EUR          15:44:31    Dublin    202104133446785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.42   EUR          15:44:31    Dublin    202104133450369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.42   EUR          15:44:31    Dublin    202104133450625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.42   EUR          15:44:31    Dublin    202104133450881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.42   EUR          15:44:31    Dublin    202104133451137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.42   EUR          15:44:31    Dublin    202104133451393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           40.4   EUR          15:44:32    Dublin    202104133454721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.43   EUR          15:45:40    Dublin    202104133467009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.43   EUR          15:45:40    Dublin    202104133467265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.43   EUR          15:45:41    Dublin    202104133467521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.43   EUR          15:45:43    Dublin    202104133467777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          15:45:55    Dublin    202104133468289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          40.42   EUR          15:46:02    Dublin    202104133468545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.42   EUR          15:46:02    Dublin    202104133470593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.42   EUR          15:46:02    Dublin    202104133470849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          15:46:12    Dublin    202104133471873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.42   EUR          15:46:39    Dublin    202104133477249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.42   EUR          15:46:39    Dublin    202104133477505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.42   EUR          15:46:39    Dublin    202104133477761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.42   EUR          15:46:39    Dublin    202104133478017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.41   EUR          15:46:47    Dublin    202104133480321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.41   EUR          15:47:22    Dublin    202104133486209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.41   EUR          15:47:22    Dublin    202104133487233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.41   EUR          15:47:22    Dublin    202104133487489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.39   EUR          15:47:34    Dublin    202104133490049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           40.4   EUR          15:48:29    Dublin    202104133491585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.4   EUR          15:48:29    Dublin    202104133491841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           40.4   EUR          15:48:38    Dublin    202104133492097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.4   EUR          15:48:38    Dublin    202104133492353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.4   EUR          15:48:48    Dublin    202104133492609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           40.4   EUR          15:48:48    Dublin    202104133492865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           40.4   EUR          15:48:53    Dublin    202104133493121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           40.4   EUR          15:48:53    Dublin    202104133493377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           40.4   EUR          15:49:03    Dublin    202104133493633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           40.4   EUR          15:49:03    Dublin    202104133493889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           40.4   EUR          15:49:08    Dublin    202104133494145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.4   EUR          15:49:08    Dublin    202104133494401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.4   EUR          15:49:16    Dublin    202104133494657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.4   EUR          15:49:22    Dublin    202104133494913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           40.4   EUR          15:49:29    Dublin    202104133495169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.4   EUR          15:49:29    Dublin    202104133495425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.4   EUR          15:49:37    Dublin    202104133495681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          40.39   EUR          15:49:40    Dublin    202104133497729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.39   EUR          15:49:40    Dublin    202104133501825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.39   EUR          15:49:44    Dublin    202104133502337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.39   EUR          15:49:44    Dublin    202104133502593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.37   EUR          15:49:58    Dublin    202104133506689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.37   EUR          15:49:59    Dublin    202104133506945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          40.36   EUR          15:50:42    Dublin    202104133510529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.36   EUR          15:50:42    Dublin    202104133510785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.33   EUR          15:51:01    Dublin    202104133514113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          40.33   EUR          15:51:18    Dublin    202104133515393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.32   EUR          15:51:36    Dublin    202104133516417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.32   EUR          15:51:36    Dublin    202104133516929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.31   EUR          15:51:57    Dublin    202104133523073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.31   EUR          15:51:57    Dublin    202104133523329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.31   EUR          15:51:58    Dublin    202104133523585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209           40.3   EUR          15:52:15    Dublin    202104133526401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.3   EUR          15:52:15    Dublin    202104133527425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          15:52:25    Dublin    202104133530753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.29   EUR          15:52:38    Dublin    202104133536129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          15:53:55    Dublin    202104133536641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.3   EUR          15:53:55    Dublin    202104133536897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           40.3   EUR          15:53:55    Dublin    202104133537153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           40.3   EUR          15:53:55    Dublin    202104133537409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.3   EUR          15:53:55    Dublin    202104133537665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.3   EUR          15:53:55    Dublin    202104133537921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           40.3   EUR          15:53:55    Dublin    202104133538177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           40.3   EUR          15:53:55    Dublin    202104133538433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           40.3   EUR          15:53:55    Dublin    202104133538689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           40.3   EUR          15:54:35    Dublin    202104133543553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221           40.3   EUR          15:54:35    Dublin    202104133543809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258           40.3   EUR          15:54:35    Dublin    202104133544321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.3   EUR          15:55:25    Dublin    202104133552257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.3   EUR          15:55:25    Dublin    202104133552513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           40.3   EUR          15:55:25    Dublin    202104133552769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.3   EUR          15:55:25    Dublin    202104133553025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.3   EUR          15:55:25    Dublin    202104133553281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.29   EUR          15:55:27    Dublin    202104133554817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.31   EUR          15:56:15    Dublin    202104133561985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.3   EUR          15:56:35    Dublin    202104133566337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252           40.3   EUR          15:56:36    Dublin    202104133566593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           40.3   EUR          15:56:38    Dublin    202104133567617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.3   EUR          15:56:40    Dublin    202104133568129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           40.3   EUR          15:56:43    Dublin    202104133568641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.3   EUR          15:57:10    Dublin    202104133568897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           40.3   EUR          15:57:14    Dublin    202104133569153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.3   EUR          15:57:14    Dublin    202104133569409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.3   EUR          15:57:17    Dublin    202104133569665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.3   EUR          15:57:17    Dublin    202104133569921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.3   EUR          15:57:17    Dublin    202104133570177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           40.3   EUR          15:57:21    Dublin    202104133570433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.3   EUR          15:57:21    Dublin    202104133570689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177           40.3   EUR          15:57:21    Dublin    202104133570945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.3   EUR          15:57:21    Dublin    202104133571201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.31   EUR          15:57:34    Dublin    202104133571713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.31   EUR          15:57:34    Dublin    202104133571969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.31   EUR          15:57:34    Dublin    202104133572225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.31   EUR          15:57:34    Dublin    202104133572481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.31   EUR          15:57:34    Dublin    202104133572737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        464          40.31   EUR          15:57:34    Dublin    202104133572993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.28   EUR          15:57:49    Dublin    202104133579137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          15:57:53    Dublin    202104133579393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.28   EUR          15:57:56    Dublin    202104133580673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.28   EUR          15:57:56    Dublin    202104133580929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.28   EUR          15:57:56    Dublin    202104133581185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.28   EUR          15:57:57    Dublin    202104133581441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.28   EUR          15:57:57    Dublin    202104133581697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.28   EUR          15:57:58    Dublin    202104133581953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.28   EUR          15:57:58    Dublin    202104133582209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.27   EUR          15:58:04    Dublin    202104133585025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          40.27   EUR          15:58:28    Dublin    202104133588865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.28   EUR          15:58:35    Dublin    202104133590401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.28   EUR          15:58:44    Dublin    202104133590657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          15:58:49    Dublin    202104133590913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.28   EUR          15:58:53    Dublin    202104133591169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.28   EUR          15:58:53    Dublin    202104133591425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          15:58:58    Dublin    202104133591681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.28   EUR          15:59:02    Dublin    202104133591937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.28   EUR          15:59:02    Dublin    202104133592193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.28   EUR          15:59:02    Dublin    202104133592449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          15:59:06    Dublin    202104133592705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.28   EUR          15:59:10    Dublin    202104133592961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.28   EUR          15:59:10    Dublin    202104133593217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.28   EUR          15:59:10    Dublin    202104133593473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.28   EUR          15:59:10    Dublin    202104133593729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.28   EUR          15:59:11    Dublin    202104133593985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          15:59:11    Dublin    202104133594241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.28   EUR          15:59:12    Dublin    202104133594497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.28   EUR          15:59:12    Dublin    202104133594753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.28   EUR          15:59:12    Dublin    202104133595009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.28   EUR          15:59:12    Dublin    202104133595265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.28   EUR          15:59:22    Dublin    202104133595777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.28   EUR          15:59:22    Dublin    202104133596033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.28   EUR          15:59:24    Dublin    202104133596289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.28   EUR          15:59:31    Dublin    202104133596545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          15:59:31    Dublin    202104133596801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.28   EUR          15:59:32    Dublin    202104133597057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.28   EUR          15:59:33    Dublin    202104133597313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.28   EUR          15:59:33    Dublin    202104133597569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.28   EUR          15:59:33    Dublin    202104133597825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.28   EUR          15:59:34    Dublin    202104133598081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.28   EUR          15:59:34    Dublin    202104133598337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262           40.3   EUR          16:00:46    Dublin    202104133609089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           40.3   EUR          16:00:46    Dublin    202104133611393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.3   EUR          16:00:46    Dublin    202104133611649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           40.3   EUR          16:00:46    Dublin    202104133611905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          16:00:46    Dublin    202104133612161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           40.3   EUR          16:00:46    Dublin    202104133612417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           40.3   EUR          16:00:46    Dublin    202104133612673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.29   EUR          16:00:57    Dublin    202104133614721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.29   EUR          16:01:03    Dublin    202104133614977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.29   EUR          16:01:05    Dublin    202104133617025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          16:01:05    Dublin    202104133617281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.31   EUR          16:02:28    Dublin    202104133620865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.31   EUR          16:02:28    Dublin    202104133621121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242           40.3   EUR          16:02:52    Dublin    202104133623425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.3   EUR          16:02:52    Dublin    202104133625729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.3   EUR          16:02:52    Dublin    202104133625985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.3   EUR          16:02:52    Dublin    202104133626241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191           40.3   EUR          16:02:52    Dublin    202104133626497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.3   EUR          16:02:52    Dublin    202104133628033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.3   EUR          16:02:52    Dublin    202104133628289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.3   EUR          16:02:52    Dublin    202104133628545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           40.3   EUR          16:02:52    Dublin    202104133628801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           40.3   EUR          16:02:52    Dublin    202104133629057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.29   EUR          16:03:09    Dublin    202104133631105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          16:03:09    Dublin    202104133631361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          16:03:09    Dublin    202104133631617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.29   EUR          16:03:09    Dublin    202104133631873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.29   EUR          16:03:12    Dublin    202104133632129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.29   EUR          16:03:16    Dublin    202104133632385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.29   EUR          16:03:16    Dublin    202104133632641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.29   EUR          16:03:21    Dublin    202104133632897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.29   EUR          16:03:25    Dublin    202104133633153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          16:03:25    Dublin    202104133633409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.29   EUR          16:03:25    Dublin    202104133633665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.29   EUR          16:03:25    Dublin    202104133633921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.29   EUR          16:03:25    Dublin    202104133634177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.29   EUR          16:03:28    Dublin    202104133637505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.29   EUR          16:03:34    Dublin    202104133637761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          16:03:35    Dublin    202104133638017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.29   EUR          16:03:36    Dublin    202104133638273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.29   EUR          16:03:41    Dublin    202104133639041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          16:03:41    Dublin    202104133639297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.29   EUR          16:03:43    Dublin    202104133639809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          16:03:50    Dublin    202104133641089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.28   EUR          16:03:50    Dublin    202104133643649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.28   EUR          16:03:50    Dublin    202104133644161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.28   EUR          16:03:50    Dublin    202104133644417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.27   EUR          16:03:58    Dublin    202104133647745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.27   EUR          16:03:58    Dublin    202104133648001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.28   EUR          16:04:25    Dublin    202104133650817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.28   EUR          16:04:25    Dublin    202104133651073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.28   EUR          16:04:26    Dublin    202104133651329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.28   EUR          16:04:30    Dublin    202104133651585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.28   EUR          16:04:35    Dublin    202104133651841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.28   EUR          16:04:40    Dublin    202104133652097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          16:04:43    Dublin    202104133652353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.28   EUR          16:04:47    Dublin    202104133652609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.28   EUR          16:04:51    Dublin    202104133652865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.28   EUR          16:04:51    Dublin    202104133653121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.28   EUR          16:04:51    Dublin    202104133653377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.28   EUR          16:04:51    Dublin    202104133653633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.28   EUR          16:04:55    Dublin    202104133653889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          16:04:59    Dublin    202104133654145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.29   EUR          16:05:24    Dublin    202104133657473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          16:05:24    Dublin    202104133657729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          16:05:24    Dublin    202104133657985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           40.3   EUR          16:05:33    Dublin    202104133658497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.3   EUR          16:05:33    Dublin    202104133658753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.3   EUR          16:05:33    Dublin    202104133659009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.3   EUR          16:05:33    Dublin    202104133659265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.3   EUR          16:05:34    Dublin    202104133659521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.3   EUR          16:05:45    Dublin    202104133659777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           40.3   EUR          16:05:45    Dublin    202104133660033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           40.3   EUR          16:05:45    Dublin    202104133660289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.3   EUR          16:05:45    Dublin    202104133660545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.3   EUR          16:05:46    Dublin    202104133660801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.3   EUR          16:05:48    Dublin    202104133661057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           40.3   EUR          16:05:50    Dublin    202104133661313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.3   EUR          16:05:50    Dublin    202104133661569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.3   EUR          16:06:01    Dublin    202104133661825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.3   EUR          16:06:01    Dublin    202104133662081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.3   EUR          16:06:04    Dublin    202104133662337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.3   EUR          16:06:07    Dublin    202104133662593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          16:06:07    Dublin    202104133662849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.31   EUR          16:06:21    Dublin    202104133665665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.31   EUR          16:06:21    Dublin    202104133665921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.31   EUR          16:06:22    Dublin    202104133666177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          16:06:22    Dublin    202104133666433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.31   EUR          16:06:25    Dublin    202104133666689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.31   EUR          16:06:26    Dublin    202104133666945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.31   EUR          16:06:28    Dublin    202104133667201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.31   EUR          16:06:30    Dublin    202104133667457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.31   EUR          16:06:31    Dublin    202104133667713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.31   EUR          16:06:34    Dublin    202104133667969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.31   EUR          16:06:37    Dublin    202104133668225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.31   EUR          16:06:44    Dublin    202104133668481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.31   EUR          16:06:47    Dublin    202104133668737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          16:06:47    Dublin    202104133668993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.31   EUR          16:06:47    Dublin    202104133669249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.31   EUR          16:06:47    Dublin    202104133669505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.31   EUR          16:06:55    Dublin    202104133669761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.31   EUR          16:06:55    Dublin    202104133670017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.31   EUR          16:06:56    Dublin    202104133670273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.31   EUR          16:06:56    Dublin    202104133670529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.31   EUR          16:06:56    Dublin    202104133670785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.31   EUR          16:06:56    Dublin    202104133671041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.31   EUR          16:06:59    Dublin    202104133671297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.31   EUR          16:06:59    Dublin    202104133671553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.32   EUR          16:07:06    Dublin    202104133680001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.32   EUR          16:07:06    Dublin    202104133680257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.31   EUR          16:07:18    Dublin    202104133682817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.31   EUR          16:08:07    Dublin    202104133687425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.31   EUR          16:08:08    Dublin    202104133688193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.31   EUR          16:08:08    Dublin    202104133688449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.32   EUR          16:08:38    Dublin    202104133692033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.32   EUR          16:08:38    Dublin    202104133692289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.32   EUR          16:08:39    Dublin    202104133692545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.32   EUR          16:08:39    Dublin    202104133692801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.32   EUR          16:08:39    Dublin    202104133693057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.32   EUR          16:08:44    Dublin    202104133693825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.32   EUR          16:09:25    Dublin    202104133696385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          16:09:25    Dublin    202104133696641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.32   EUR          16:09:25    Dublin    202104133696897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.31   EUR          16:09:25    Dublin    202104133698433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          16:09:25    Dublin    202104133698689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          16:09:25    Dublin    202104133698945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          16:09:25    Dublin    202104133699201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.32   EUR          16:09:25    Dublin    202104133699457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.32   EUR          16:09:25    Dublin    202104133699713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.32   EUR          16:09:25    Dublin    202104133699969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.32   EUR          16:09:25    Dublin    202104133700225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          16:09:25    Dublin    202104133700481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          16:09:25    Dublin    202104133700737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.32   EUR          16:09:25    Dublin    202104133700993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          16:09:25    Dublin    202104133701249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.32   EUR          16:09:25    Dublin    202104133701505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.32   EUR          16:09:48    Dublin    202104133704321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          16:09:48    Dublin    202104133704577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.32   EUR          16:09:48    Dublin    202104133704833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.33   EUR          16:10:21    Dublin    202104133709441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.33   EUR          16:10:21    Dublin    202104133709697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.33   EUR          16:10:21    Dublin    202104133709953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.33   EUR          16:10:39    Dublin    202104133712257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.33   EUR          16:10:42    Dublin    202104133712513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.33   EUR          16:10:55    Dublin    202104133713537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.33   EUR          16:10:55    Dublin    202104133713793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.33   EUR          16:10:55    Dublin    202104133714049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.33   EUR          16:10:55    Dublin    202104133714305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.33   EUR          16:11:09    Dublin    202104133717633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360          40.36   EUR          16:12:36    Dublin    202104133723777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.36   EUR          16:12:36    Dublin    202104133726593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.36   EUR          16:12:36    Dublin    202104133726849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.36   EUR          16:12:36    Dublin    202104133727105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        511          40.36   EUR          16:12:36    Dublin    202104133727361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.36   EUR          16:12:36    Dublin    202104133727617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.36   EUR          16:12:37    Dublin    202104133727873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.36   EUR          16:12:37    Dublin    202104133728129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.36   EUR          16:12:37    Dublin    202104133728385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.36   EUR          16:12:37    Dublin    202104133728641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.36   EUR          16:12:37    Dublin    202104133728897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.36   EUR          16:12:37    Dublin    202104133729153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.37   EUR          16:13:20    Dublin    202104133738369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.37   EUR          16:13:20    Dublin    202104133738625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.37   EUR          16:13:37    Dublin    202104133739393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.37   EUR          16:13:37    Dublin    202104133739649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.37   EUR          16:13:38    Dublin    202104133739905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.37   EUR          16:13:39    Dublin    202104133740161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          16:13:46    Dublin    202104133740417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.37   EUR          16:13:47    Dublin    202104133740673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.37   EUR          16:14:32    Dublin    202104133740929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.37   EUR          16:14:32    Dublin    202104133741185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.37   EUR          16:14:33    Dublin    202104133741441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.37   EUR          16:14:33    Dublin    202104133741697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.37   EUR          16:15:08    Dublin    202104133744769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.37   EUR          16:15:08    Dublin    202104133745793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.37   EUR          16:15:08    Dublin    202104133746049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.38   EUR          16:16:03    Dublin    202104133747329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.38   EUR          16:16:03    Dublin    202104133747585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.38   EUR          16:16:03    Dublin    202104133747841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.38   EUR          16:16:03    Dublin    202104133748097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.38   EUR          16:16:03    Dublin    202104133748353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.38   EUR          16:16:03    Dublin    202104133748609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.38   EUR          16:16:03    Dublin    202104133748865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.36   EUR          16:18:33    Dublin    202104133762689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.36   EUR          16:18:33    Dublin    202104133762945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.36   EUR          16:18:33    Dublin    202104133763201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.36   EUR          16:18:35    Dublin    202104133763457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          40.36   EUR          16:18:35    Dublin    202104133763713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.36   EUR          16:19:06    Dublin    202104133763969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.36   EUR          16:19:06    Dublin    202104133764225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.36   EUR          16:19:41    Dublin    202104133764481 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKFBKDFQD

(END) Dow Jones Newswires

April 14, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210507 18:45:46