User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 0.5% 3,635.00 3,637.00 3,639.00 3,653.00 3,609.00 3,641.00 786,047 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.3 28,524

CRH PLC Transaction in Own Shares

13/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 2061V

CRH PLC

13 April 2021

13(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            50,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.06 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.53 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.8169 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,159,465 of its ordinary shares in treasury which represents 1.152% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,980,873 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.8169         50,500 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          40.94   EUR          08:00:37    Dublin    2021041223297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.03   EUR          08:02:21    Dublin    2021041249665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.01   EUR          08:03:14    Dublin    2021041252737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          08:03:55    Dublin    2021041257345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.02   EUR          08:04:49    Dublin    2021041262721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.02   EUR          08:04:49    Dublin    2021041266561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             41   EUR          08:05:20    Dublin    2021041268097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.98   EUR          08:05:21    Dublin    2021041271681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.02   EUR          08:05:51    Dublin    2021041272449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.98   EUR          08:06:01    Dublin    2021041276801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          08:06:16    Dublin    2021041280641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.95   EUR          08:06:53    Dublin    2021041282177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.95   EUR          08:07:20    Dublin    2021041284993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.95   EUR          08:07:47    Dublin    2021041288577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.95   EUR          08:07:57    Dublin    2021041289601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.97   EUR          08:08:25    Dublin    2021041297025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          08:08:42    Dublin    2021041298561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.99   EUR          08:09:04    Dublin    2021041299329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.02   EUR          08:09:41    Dublin    20210412105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.99   EUR          08:10:00    Dublin    20210412112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.98   EUR          08:10:23    Dublin    20210412115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.06   EUR          08:12:10    Dublin    20210412122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             41   EUR          08:13:08    Dublin    20210412131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.99   EUR          08:15:03    Dublin    20210412151809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135             41   EUR          08:16:00    Dublin    20210412158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93             41   EUR          08:19:13    Dublin    20210412187393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58             41   EUR          08:19:55    Dublin    20210412194561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          08:20:00    Dublin    20210412195585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.98   EUR          08:20:36    Dublin    20210412200449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.97   EUR          08:20:54    Dublin    20210412201217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.97   EUR          08:21:17    Dublin    20210412204033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.97   EUR          08:21:23    Dublin    20210412205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.97   EUR          08:22:03    Dublin    20210412207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.97   EUR          08:22:03    Dublin    20210412207361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.96   EUR          08:22:34    Dublin    20210412208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.96   EUR          08:22:34    Dublin    20210412208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.96   EUR          08:22:34    Dublin    20210412209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.98   EUR          08:22:54    Dublin    20210412211713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.97   EUR          08:23:13    Dublin    20210412216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.97   EUR          08:23:56    Dublin    20210412216577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.98   EUR          08:24:38    Dublin    20210412218625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.98   EUR          08:24:38    Dublin    20210412218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.96   EUR          08:24:50    Dublin    20210412222209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.94   EUR          08:24:59    Dublin    20210412223489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.94   EUR          08:26:03    Dublin    20210412226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.92   EUR          08:26:53    Dublin    20210412231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          08:27:28    Dublin    20210412232705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          08:27:51    Dublin    20210412235009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.92   EUR          08:28:46    Dublin    20210412238593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.94   EUR          08:29:45    Dublin    20210412242945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.92   EUR          08:30:03    Dublin    20210412245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.94   EUR          08:32:23    Dublin    20210412255233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.94   EUR          08:32:23    Dublin    20210412256001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.93   EUR          08:32:49    Dublin    20210412258817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.92   EUR          08:33:21    Dublin    20210412261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.92   EUR          08:34:44    Dublin    20210412262913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.91   EUR          08:35:53    Dublin    20210412270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.91   EUR          08:35:53    Dublin    20210412270593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.91   EUR          08:37:10    Dublin    20210412276993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.91   EUR          08:37:41    Dublin    20210412280833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.9   EUR          08:38:07    Dublin    20210412283905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.85   EUR          08:39:25    Dublin    20210412287745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.85   EUR          08:39:25    Dublin    20210412288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.86   EUR          08:39:35    Dublin    20210412289281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.86   EUR          08:39:45    Dublin    20210412289537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.89   EUR          08:41:19    Dublin    20210412295425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.89   EUR          08:41:19    Dublin    20210412295937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.89   EUR          08:41:19    Dublin    20210412296193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          08:41:56    Dublin    20210412297985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.89   EUR          08:42:19    Dublin    20210412300545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.89   EUR          08:42:19    Dublin    20210412300801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.88   EUR          08:44:18    Dublin    20210412308993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.88   EUR          08:44:18    Dublin    20210412309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.88   EUR          08:46:04    Dublin    20210412313089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.88   EUR          08:46:04    Dublin    20210412313601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.88   EUR          08:46:04    Dublin    20210412313857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.91   EUR          08:47:35    Dublin    20210412319745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          08:57:44    Dublin    20210412372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72             41   EUR          08:59:03    Dublin    20210412380673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22             41   EUR          08:59:03    Dublin    20210412380929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128             41   EUR          09:01:23    Dublin    20210412389889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54             41   EUR          09:01:23    Dublin    20210412390913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.98   EUR          09:02:52    Dublin    20210412396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.98   EUR          09:02:52    Dublin    20210412396801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          09:03:24    Dublin    20210412400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          09:03:52    Dublin    20210412402945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.93   EUR          09:04:21    Dublin    20210412403969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.94   EUR          09:05:20    Dublin    20210412408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.93   EUR          09:05:25    Dublin    20210412410113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.93   EUR          09:08:01    Dublin    20210412416001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.93   EUR          09:08:01    Dublin    20210412416769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.94   EUR          09:08:25    Dublin    20210412421889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.93   EUR          09:09:11    Dublin    20210412424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.93   EUR          09:09:52    Dublin    20210412429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.93   EUR          09:09:52    Dublin    20210412429825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.91   EUR          09:10:03    Dublin    20210412434177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.91   EUR          09:10:03    Dublin    20210412434433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.93   EUR          09:10:36    Dublin    20210412440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.94   EUR          09:12:47    Dublin    20210412447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.94   EUR          09:12:47    Dublin    20210412447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.93   EUR          09:13:55    Dublin    20210412451073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.92   EUR          09:13:59    Dublin    20210412452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.92   EUR          09:13:59    Dublin    20210412452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          09:14:38    Dublin    20210412454913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           40.9   EUR          09:15:17    Dublin    20210412459521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           40.9   EUR          09:15:17    Dublin    20210412459777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.89   EUR          09:16:03    Dublin    20210412460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          09:16:47    Dublin    20210412462593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.87   EUR          09:17:16    Dublin    20210412463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.87   EUR          09:17:24    Dublin    20210412466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.87   EUR          09:17:24    Dublin    20210412466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.86   EUR          09:18:30    Dublin    20210412469505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.86   EUR          09:18:44    Dublin    20210412471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261           40.9   EUR          09:22:44    Dublin    20210412484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           40.9   EUR          09:22:44    Dublin    20210412485377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           40.9   EUR          09:22:44    Dublin    20210412485633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.89   EUR          09:23:20    Dublin    20210412487937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          09:23:45    Dublin    20210412490497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           40.9   EUR          09:24:38    Dublin    20210412496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.91   EUR          09:26:23    Dublin    20210412502017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.91   EUR          09:27:47    Dublin    20210412504577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.91   EUR          09:27:47    Dublin    20210412505089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.91   EUR          09:27:47    Dublin    20210412505345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.92   EUR          09:29:43    Dublin    20210412509697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.92   EUR          09:29:43    Dublin    20210412510465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.94   EUR          09:32:08    Dublin    20210412517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.92   EUR          09:33:52    Dublin    20210412523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.92   EUR          09:33:52    Dublin    20210412524033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.94   EUR          09:37:25    Dublin    20210412535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.94   EUR          09:37:25    Dublin    20210412536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.94   EUR          09:37:25    Dublin    20210412536321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.93   EUR          09:38:41    Dublin    20210412542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.93   EUR          09:38:43    Dublin    20210412542977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.93   EUR          09:38:44    Dublin    20210412543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.93   EUR          09:38:49    Dublin    20210412544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.93   EUR          09:38:50    Dublin    20210412544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.93   EUR          09:40:58    Dublin    20210412551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             41   EUR          10:26:32    Dublin    20210412746497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             41   EUR          10:35:04    Dublin    20210412792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          10:35:22    Dublin    20210412794881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          10:35:38    Dublin    20210412796417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.97   EUR          10:38:04    Dublin    20210412803585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.97   EUR          10:38:04    Dublin    20210412803841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          10:38:35    Dublin    20210412809217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.94   EUR          10:38:44    Dublin    20210412813569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.95   EUR          10:39:16    Dublin    20210412817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.95   EUR          10:39:16    Dublin    20210412818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.95   EUR          10:39:16    Dublin    20210412818433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.95   EUR          10:39:16    Dublin    20210412818689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84             41   EUR          10:42:31    Dublin    20210412834817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.96   EUR          10:44:13    Dublin    20210412838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.96   EUR          10:45:06    Dublin    20210412840705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          10:45:51    Dublin    20210412841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.93   EUR          10:46:26    Dublin    20210412842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.93   EUR          10:46:33    Dublin    20210412843009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.95   EUR          10:50:09    Dublin    20210412850433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.95   EUR          10:50:09    Dublin    20210412850689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.95   EUR          10:50:09    Dublin    20210412850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.95   EUR          10:50:09    Dublin    20210412851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.96   EUR          10:50:20    Dublin    20210412854273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.95   EUR          10:50:21    Dublin    20210412858881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.95   EUR          10:50:22    Dublin    20210412859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.95   EUR          10:50:22    Dublin    20210412859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.95   EUR          10:50:23    Dublin    20210412860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.93   EUR          10:51:04    Dublin    20210412861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.92   EUR          10:51:25    Dublin    20210412861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.93   EUR          10:52:33    Dublin    20210412864257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.93   EUR          10:52:33    Dublin    20210412864769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.98   EUR          10:55:37    Dublin    20210412875521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.98   EUR          10:55:37    Dublin    20210412877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.98   EUR          10:55:37    Dublin    20210412877313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.98   EUR          10:55:37    Dublin    20210412877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.97   EUR          10:56:34    Dublin    20210412883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.96   EUR          10:57:04    Dublin    20210412887297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.96   EUR          10:57:04    Dublin    20210412887553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.97   EUR          10:57:19    Dublin    20210412888065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.96   EUR          10:57:20    Dublin    20210412890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.96   EUR          10:58:10    Dublin    20210412894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.96   EUR          10:59:58    Dublin    20210412895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.96   EUR          10:59:58    Dublin    20210412895489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.96   EUR          11:00:00    Dublin    20210412895745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.96   EUR          11:00:08    Dublin    20210412896257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.96   EUR          11:00:08    Dublin    20210412896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.96   EUR          11:00:39    Dublin    20210412900097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          11:01:25    Dublin    20210412903937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.95   EUR          11:02:49    Dublin    20210412907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.95   EUR          11:02:49    Dublin    20210412908033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.97   EUR          11:05:08    Dublin    20210412914689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.97   EUR          11:05:08    Dublin    20210412914945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.96   EUR          11:05:59    Dublin    20210412917761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.96   EUR          11:05:59    Dublin    20210412918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.97   EUR          11:10:00    Dublin    20210412928001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.98   EUR          11:17:54    Dublin    20210412940801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.97   EUR          11:19:25    Dublin    20210412944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.97   EUR          11:19:25    Dublin    20210412944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.95   EUR          11:20:03    Dublin    20210412957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.97   EUR          11:21:01    Dublin    20210412958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.97   EUR          11:21:02    Dublin    20210412958977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.98   EUR          11:25:51    Dublin    20210412959745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.97   EUR          11:25:52    Dublin    20210412960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.97   EUR          11:25:52    Dublin    20210412961025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.96   EUR          11:26:30    Dublin    20210412965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.98   EUR          11:31:05    Dublin    20210412972801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.98   EUR          11:31:05    Dublin    20210412973057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.98   EUR          11:31:05    Dublin    20210412973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.97   EUR          11:32:02    Dublin    20210412975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.96   EUR          11:32:42    Dublin    20210412977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.94   EUR          11:33:34    Dublin    20210412978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          11:34:57    Dublin    20210412982529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.89   EUR          11:37:55    Dublin    20210412987393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.89   EUR          11:37:55    Dublin    20210412987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.9   EUR          11:39:34    Dublin    20210412991745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.9   EUR          11:40:12    Dublin    20210412992001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.9   EUR          11:40:12    Dublin    20210412992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.91   EUR          11:40:50    Dublin    20210412992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.91   EUR          11:41:18    Dublin    20210412994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          11:41:51    Dublin    20210412995841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.89   EUR          11:42:15    Dublin    20210412999937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.88   EUR          11:44:10    Dublin    202104121003265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.88   EUR          11:44:10    Dublin    202104121004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148           40.9   EUR          11:45:56    Dublin    202104121012225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           40.9   EUR          11:46:39    Dublin    202104121015553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.9   EUR          11:46:39    Dublin    202104121015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.92   EUR          11:47:05    Dublin    202104121017345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.94   EUR          11:49:02    Dublin    202104121023233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.94   EUR          11:49:02    Dublin    202104121023489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.94   EUR          11:50:10    Dublin    202104121026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.94   EUR          11:51:17    Dublin    202104121029121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.92   EUR          11:54:38    Dublin    202104121033473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.92   EUR          11:54:38    Dublin    202104121034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.92   EUR          11:54:38    Dublin    202104121034497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.92   EUR          11:54:38    Dublin    202104121034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.92   EUR          11:55:38    Dublin    202104121038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.91   EUR          11:57:15    Dublin    202104121041153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.91   EUR          11:57:17    Dublin    202104121041665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.91   EUR          11:57:17    Dublin    202104121041921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.91   EUR          11:59:06    Dublin    202104121051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.91   EUR          11:59:06    Dublin    202104121051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          40.93   EUR          12:03:04    Dublin    202104121059585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.92   EUR          12:03:04    Dublin    202104121062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           40.9   EUR          12:04:38    Dublin    202104121070081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.91   EUR          12:05:45    Dublin    202104121074945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.91   EUR          12:05:45    Dublin    202104121075201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          12:06:52    Dublin    202104121077505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          12:07:54    Dublin    202104121079041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.88   EUR          12:10:09    Dublin    202104121083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.92   EUR          12:12:39    Dublin    202104121089793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.92   EUR          12:12:57    Dublin    202104121095425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.92   EUR          12:12:58    Dublin    202104121095937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.89   EUR          12:16:12    Dublin    202104121106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.9   EUR          12:17:04    Dublin    202104121111297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           40.9   EUR          12:17:04    Dublin    202104121111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.9   EUR          12:17:30    Dublin    202104121111809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.9   EUR          12:17:52    Dublin    202104121112065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.9   EUR          12:17:57    Dublin    202104121112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.9   EUR          12:17:57    Dublin    202104121112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           40.9   EUR          12:17:57    Dublin    202104121112833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.94   EUR          12:22:40    Dublin    202104121117441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.93   EUR          12:24:18    Dublin    202104121122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.93   EUR          12:24:18    Dublin    202104121123841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.92   EUR          12:26:45    Dublin    202104121125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.92   EUR          12:26:45    Dublin    202104121126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.91   EUR          12:33:41    Dublin    202104121129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.91   EUR          12:33:58    Dublin    202104121134593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.91   EUR          12:33:58    Dublin    202104121134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.91   EUR          12:33:58    Dublin    202104121136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.91   EUR          12:33:58    Dublin    202104121136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.91   EUR          12:36:12    Dublin    202104121139457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.91   EUR          12:36:21    Dublin    202104121139969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.92   EUR          12:38:03    Dublin    202104121144321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          12:38:46    Dublin    202104121148673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          12:39:36    Dublin    202104121154561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.94   EUR          12:42:42    Dublin    202104121164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.94   EUR          12:42:42    Dublin    202104121164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.91   EUR          12:43:32    Dublin    202104121175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.92   EUR          12:44:28    Dublin    202104121177089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.88   EUR          12:47:24    Dublin    202104121184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.87   EUR          12:47:24    Dublin    202104121186049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          12:48:50    Dublin    202104121192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.85   EUR          12:51:00    Dublin    202104121196289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.85   EUR          12:51:56    Dublin    202104121197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          12:52:21    Dublin    202104121199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.88   EUR          12:55:21    Dublin    202104121210113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.88   EUR          12:55:21    Dublin    202104121210369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          12:55:43    Dublin    202104121211393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.86   EUR          12:56:43    Dublin    202104121214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.86   EUR          12:56:48    Dublin    202104121214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.85   EUR          12:57:57    Dublin    202104121217025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          12:58:29    Dublin    202104121220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.88   EUR          13:00:25    Dublin    202104121223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.88   EUR          13:00:25    Dublin    202104121225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.85   EUR          13:03:55    Dublin    202104121230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.86   EUR          13:08:25    Dublin    202104121241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.85   EUR          13:08:32    Dublin    202104121244161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          13:09:50    Dublin    202104121247745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.84   EUR          13:10:26    Dublin    202104121250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.82   EUR          13:11:48    Dublin    202104121253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          13:12:36    Dublin    202104121255425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          13:13:36    Dublin    202104121256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.84   EUR          13:19:11    Dublin    202104121271809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.84   EUR          13:19:11    Dublin    202104121273601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.84   EUR          13:21:30    Dublin    202104121282817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          13:22:45    Dublin    202104121290497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.85   EUR          13:25:49    Dublin    202104121293057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.85   EUR          13:25:49    Dublin    202104121294081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.85   EUR          13:25:49    Dublin    202104121294337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.83   EUR          13:27:28    Dublin    202104121300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          40.86   EUR          13:34:00    Dublin    202104121306881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.86   EUR          13:34:00    Dublin    202104121307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.86   EUR          13:34:06    Dublin    202104121307393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.86   EUR          13:35:10    Dublin    202104121310977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.87   EUR          13:37:55    Dublin    202104121325057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.87   EUR          13:38:04    Dublin    202104121325825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.91   EUR          13:39:32    Dublin    202104121331457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.91   EUR          13:39:32    Dublin    202104121331713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          13:40:22    Dublin    202104121340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          13:40:46    Dublin    202104121342209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.87   EUR          13:42:29    Dublin    202104121351681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.87   EUR          13:42:54    Dublin    202104121352705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.87   EUR          13:42:56    Dublin    202104121352961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.86   EUR          13:43:15    Dublin    202104121354497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.84   EUR          13:43:46    Dublin    202104121357825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.84   EUR          13:43:46    Dublin    202104121358081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.83   EUR          13:44:29    Dublin    202104121362945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.83   EUR          13:46:28    Dublin    202104121373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          13:46:51    Dublin    202104121375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226           40.8   EUR          13:50:43    Dublin    202104121388289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.8   EUR          13:50:43    Dublin    202104121388801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          13:50:43    Dublin    202104121389057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           40.8   EUR          13:50:43    Dublin    202104121389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.8   EUR          13:52:22    Dublin    202104121394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.8   EUR          13:52:22    Dublin    202104121394689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           40.8   EUR          13:52:22    Dublin    202104121395969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.83   EUR          13:56:07    Dublin    202104121405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.83   EUR          13:56:07    Dublin    202104121406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.83   EUR          13:56:07    Dublin    202104121406977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          13:56:51    Dublin    202104121408001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.86   EUR          14:01:59    Dublin    202104121414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.88   EUR          14:02:38    Dublin    202104121416961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          40.88   EUR          14:03:06    Dublin    202104121417729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          14:03:34    Dublin    202104121421825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.87   EUR          14:04:35    Dublin    202104121428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.87   EUR          14:04:35    Dublin    202104121428993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.86   EUR          14:05:21    Dublin    202104121433089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          14:05:47    Dublin    202104121436417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.87   EUR          14:08:00    Dublin    202104121441025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          40.87   EUR          14:08:46    Dublin    202104121445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.88   EUR          14:08:46    Dublin    202104121446401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.88   EUR          14:08:46    Dublin    202104121446657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          14:09:05    Dublin    202104121447937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.88   EUR          14:09:20    Dublin    202104121453569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.88   EUR          14:12:00    Dublin    202104121459969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.88   EUR          14:12:01    Dublin    202104121460225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.9   EUR          14:12:05    Dublin    202104121465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           40.9   EUR          14:12:05    Dublin    202104121465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.88   EUR          14:13:36    Dublin    202104121467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.88   EUR          14:13:37    Dublin    202104121468673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.88   EUR          14:14:31    Dublin    202104121470209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.86   EUR          14:14:43    Dublin    202104121472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.86   EUR          14:14:43    Dublin    202104121473025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.86   EUR          14:14:43    Dublin    202104121473281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          14:15:27    Dublin    202104121477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.86   EUR          14:15:53    Dublin    202104121478657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          14:16:13    Dublin    202104121480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.85   EUR          14:17:17    Dublin    202104121483009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.85   EUR          14:17:45    Dublin    202104121487361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.84   EUR          14:18:37    Dublin    202104121489921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.83   EUR          14:19:43    Dublin    202104121496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.82   EUR          14:20:54    Dublin    202104121499905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.81   EUR          14:21:16    Dublin    202104121502465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.81   EUR          14:21:16    Dublin    202104121502721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149           40.8   EUR          14:22:54    Dublin    202104121505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.8   EUR          14:22:54    Dublin    202104121506049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.8   EUR          14:22:54    Dublin    202104121506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          14:23:12    Dublin    202104121508353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.77   EUR          14:24:40    Dublin    202104121512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.77   EUR          14:24:40    Dublin    202104121512961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.77   EUR          14:24:40    Dublin    202104121515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          14:25:03    Dublin    202104121516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.76   EUR          14:25:32    Dublin    202104121520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.76   EUR          14:25:32    Dublin    202104121520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.75   EUR          14:26:15    Dublin    202104121524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.75   EUR          14:27:49    Dublin    202104121529601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.75   EUR          14:27:49    Dublin    202104121529857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.76   EUR          14:28:05    Dublin    202104121534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.76   EUR          14:28:05    Dublin    202104121534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.78   EUR          14:30:05    Dublin    202104121542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.8   EUR          14:30:21    Dublin    202104121549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.8   EUR          14:30:21    Dublin    202104121549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.8   EUR          14:30:21    Dublin    202104121550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           40.8   EUR          14:30:50    Dublin    202104121552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          14:30:50    Dublin    202104121553409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.8   EUR          14:31:04    Dublin    202104121560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.8   EUR          14:31:34    Dublin    202104121561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.79   EUR          14:32:13    Dublin    202104121566465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.79   EUR          14:32:13    Dublin    202104121566977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.79   EUR          14:32:13    Dublin    202104121567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.77   EUR          14:32:28    Dublin    202104121570817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           40.8   EUR          14:33:28    Dublin    202104121575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           40.8   EUR          14:33:29    Dublin    202104121575681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          14:33:40    Dublin    202104121577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.86   EUR          14:35:07    Dublin    202104121582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.86   EUR          14:35:07    Dublin    202104121584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.86   EUR          14:35:07    Dublin    202104121584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.86   EUR          14:35:20    Dublin    202104121585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.86   EUR          14:35:20    Dublin    202104121585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.86   EUR          14:35:23    Dublin    202104121587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.85   EUR          14:35:38    Dublin    202104121590273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.88   EUR          14:37:15    Dublin    202104121597953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.88   EUR          14:37:15    Dublin    202104121598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.89   EUR          14:38:43    Dublin    202104121600257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.89   EUR          14:38:43    Dublin    202104121600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.88   EUR          14:38:47    Dublin    202104121603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.86   EUR          14:38:47    Dublin    202104121608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.86   EUR          14:38:47    Dublin    202104121608961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.85   EUR          14:39:40    Dublin    202104121614593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.85   EUR          14:40:07    Dublin    202104121617409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.84   EUR          14:40:07    Dublin    202104121619969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.82   EUR          14:40:20    Dublin    202104121622273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          14:40:30    Dublin    202104121623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.81   EUR          14:40:38    Dublin    202104121626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.81   EUR          14:41:34    Dublin    202104121633537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.81   EUR          14:41:35    Dublin    202104121633793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.82   EUR          14:42:34    Dublin    202104121636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.81   EUR          14:42:36    Dublin    202104121637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.81   EUR          14:42:38    Dublin    202104121638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.83   EUR          14:43:26    Dublin    202104121640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.83   EUR          14:43:26    Dublin    202104121640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.83   EUR          14:43:26    Dublin    202104121642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.84   EUR          14:44:11    Dublin    202104121644289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.84   EUR          14:44:11    Dublin    202104121644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.83   EUR          14:45:08    Dublin    202104121648385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          14:45:19    Dublin    202104121649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.83   EUR          14:45:35    Dublin    202104121656321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.83   EUR          14:46:15    Dublin    202104121660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.83   EUR          14:47:07    Dublin    202104121663489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.83   EUR          14:47:07    Dublin    202104121664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.82   EUR          14:47:20    Dublin    202104121668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           40.8   EUR          14:48:00    Dublin    202104121675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.79   EUR          14:48:48    Dublin    202104121677825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.79   EUR          14:48:48    Dublin    202104121678081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.79   EUR          14:48:49    Dublin    202104121679105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.78   EUR          14:49:34    Dublin    202104121681665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.78   EUR          14:49:34    Dublin    202104121681921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.77   EUR          14:49:36    Dublin    202104121682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.76   EUR          14:50:04    Dublin    202104121685249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.76   EUR          14:50:04    Dublin    202104121685505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.75   EUR          14:50:35    Dublin    202104121688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.72   EUR          14:51:00    Dublin    202104121691905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.72   EUR          14:51:10    Dublin    202104121692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.72   EUR          14:51:10    Dublin    202104121692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.72   EUR          14:51:32    Dublin    202104121697025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.74   EUR          14:52:36    Dublin    202104121700865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.74   EUR          14:52:36    Dublin    202104121701889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.75   EUR          14:54:12    Dublin    202104121705729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.75   EUR          14:54:12    Dublin    202104121706241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.74   EUR          14:55:00    Dublin    202104121710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.73   EUR          14:56:00    Dublin    202104121711873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.73   EUR          14:56:00    Dublin    202104121712897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.73   EUR          14:56:00    Dublin    202104121713153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.71   EUR          14:56:11    Dublin    202104121718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.75   EUR          14:56:38    Dublin    202104121731585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.75   EUR          14:56:46    Dublin    202104121732609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.75   EUR          14:57:33    Dublin    202104121738241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.75   EUR          14:57:52    Dublin    202104121744641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.74   EUR          14:58:20    Dublin    202104121746689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.77   EUR          15:00:02    Dublin    202104121753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.77   EUR          15:00:09    Dublin    202104121754113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.77   EUR          15:01:26    Dublin    202104121755905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.77   EUR          15:01:26    Dublin    202104121756161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.77   EUR          15:01:26    Dublin    202104121756673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.77   EUR          15:01:26    Dublin    202104121756929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.77   EUR          15:01:26    Dublin    202104121757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.77   EUR          15:01:26    Dublin    202104121757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.78   EUR          15:02:22    Dublin    202104121761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.78   EUR          15:02:22    Dublin    202104121762817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           40.8   EUR          15:03:16    Dublin    202104121773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.79   EUR          15:03:17    Dublin    202104121774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.79   EUR          15:03:17    Dublin    202104121775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.77   EUR          15:03:30    Dublin    202104121780481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.76   EUR          15:03:57    Dublin    202104121788673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.77   EUR          15:04:06    Dublin    202104121793793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.76   EUR          15:04:15    Dublin    202104121796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.75   EUR          15:05:10    Dublin    202104121799169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.75   EUR          15:05:10    Dublin    202104121799425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.75   EUR          15:05:10    Dublin    202104121799681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.75   EUR          15:05:10    Dublin    202104121801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.75   EUR          15:05:30    Dublin    202104121802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.75   EUR          15:05:49    Dublin    202104121805057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          15:06:07    Dublin    202104121807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.75   EUR          15:06:23    Dublin    202104121809153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.75   EUR          15:07:28    Dublin    202104121815297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.75   EUR          15:07:32    Dublin    202104121815553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          15:07:45    Dublin    202104121815809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.75   EUR          15:07:45    Dublin    202104121816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.75   EUR          15:07:46    Dublin    202104121816321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.74   EUR          15:08:35    Dublin    202104121819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.74   EUR          15:08:35    Dublin    202104121819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.74   EUR          15:08:35    Dublin    202104121821185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.74   EUR          15:08:35    Dublin    202104121821441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.73   EUR          15:08:42    Dublin    202104121825025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          40.76   EUR          15:09:31    Dublin    202104121833217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.76   EUR          15:09:45    Dublin    202104121835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.76   EUR          15:09:56    Dublin    202104121837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.75   EUR          15:10:10    Dublin    202104121839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.75   EUR          15:10:10    Dublin    202104121839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.75   EUR          15:11:46    Dublin    202104121848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.75   EUR          15:11:46    Dublin    202104121848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.77   EUR          15:12:10    Dublin    202104121857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.77   EUR          15:12:23    Dublin    202104121859841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.77   EUR          15:12:26    Dublin    202104121860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.76   EUR          15:13:42    Dublin    202104121865729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.76   EUR          15:13:42    Dublin    202104121866241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.76   EUR          15:13:42    Dublin    202104121866497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.77   EUR          15:14:47    Dublin    202104121872641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.78   EUR          15:14:56    Dublin    202104121876737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           40.8   EUR          15:15:26    Dublin    202104121882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.8   EUR          15:16:09    Dublin    202104121888001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          15:16:09    Dublin    202104121889025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.79   EUR          15:16:46    Dublin    202104121893633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.79   EUR          15:16:46    Dublin    202104121893889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.79   EUR          15:16:46    Dublin    202104121894145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.79   EUR          15:17:10    Dublin    202104121894401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.78   EUR          15:18:02    Dublin    202104121897729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.78   EUR          15:18:02    Dublin    202104121898241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.78   EUR          15:18:02    Dublin    202104121898497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.77   EUR          15:18:33    Dublin    202104121901825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          15:18:42    Dublin    202104121905153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.75   EUR          15:19:41    Dublin    202104121908481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.75   EUR          15:19:41    Dublin    202104121910273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          15:20:40    Dublin    202104121913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.77   EUR          15:21:37    Dublin    202104121916673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.77   EUR          15:21:41    Dublin    202104121916929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.77   EUR          15:21:41    Dublin    202104121917185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.76   EUR          15:21:54    Dublin    202104121917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.76   EUR          15:21:54    Dublin    202104121917953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.74   EUR          15:22:05    Dublin    202104121920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.73   EUR          15:22:51    Dublin    202104121921537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.72   EUR          15:23:11    Dublin    202104121923329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.72   EUR          15:24:09    Dublin    202104121924609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.71   EUR          15:24:23    Dublin    202104121927169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.7   EUR          15:24:26    Dublin    202104121928705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.69   EUR          15:24:33    Dublin    202104121930497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.68   EUR          15:24:45    Dublin    202104121933057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.71   EUR          15:25:23    Dublin    202104121937409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.72   EUR          15:27:01    Dublin    202104121942017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.72   EUR          15:27:01    Dublin    202104121943553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.72   EUR          15:28:11    Dublin    202104121950977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.72   EUR          15:28:11    Dublin    202104121951233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.72   EUR          15:28:14    Dublin    202104121951489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.72   EUR          15:28:41    Dublin    202104121954049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.71   EUR          15:29:03    Dublin    202104121955329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.72   EUR          15:30:10    Dublin    202104121959681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.72   EUR          15:30:29    Dublin    202104121960449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.72   EUR          15:31:50    Dublin    202104121963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.72   EUR          15:32:00    Dublin    202104121963777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.71   EUR          15:32:01    Dublin    202104121965313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.72   EUR          15:33:03    Dublin    202104121967361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.72   EUR          15:33:17    Dublin    202104121967617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.71   EUR          15:33:17    Dublin    202104121969409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.73   EUR          15:34:19    Dublin    202104121974785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          15:35:10    Dublin    202104121985537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.75   EUR          15:35:11    Dublin    202104121985793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.75   EUR          15:35:11    Dublin    202104121986049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.74   EUR          15:35:43    Dublin    202104121991681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.74   EUR          15:35:44    Dublin    202104121992193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.74   EUR          15:36:16    Dublin    202104121994241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.74   EUR          15:37:26    Dublin    202104121995009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.75   EUR          15:38:00    Dublin    202104122000897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.75   EUR          15:38:00    Dublin    202104122001153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.76   EUR          15:38:11    Dublin    202104122003713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          40.77   EUR          15:40:53    Dublin    202104122006785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          40.77   EUR          15:41:12    Dublin    202104122009857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.76   EUR          15:41:12    Dublin    202104122012161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.77   EUR          15:41:12    Dublin    202104122012417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.75   EUR          15:41:39    Dublin    202104122013953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.75   EUR          15:41:39    Dublin    202104122014209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.75   EUR          15:43:10    Dublin    202104122016513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.75   EUR          15:43:18    Dublin    202104122019841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.75   EUR          15:43:18    Dublin    202104122022401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.74   EUR          15:44:21    Dublin    202104122025473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.73   EUR          15:45:18    Dublin    202104122027009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.73   EUR          15:45:18    Dublin    202104122027265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.73   EUR          15:45:18    Dublin    202104122028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.73   EUR          15:47:23    Dublin    202104122035713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.73   EUR          15:48:11    Dublin    202104122036993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.73   EUR          15:48:27    Dublin    202104122037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.73   EUR          15:48:27    Dublin    202104122037505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.73   EUR          15:49:09    Dublin    202104122039297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.73   EUR          15:49:15    Dublin    202104122040833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.73   EUR          15:50:09    Dublin    202104122044417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.72   EUR          15:50:43    Dublin    202104122050305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.71   EUR          15:50:48    Dublin    202104122051585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.71   EUR          15:51:27    Dublin    202104122052353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.71   EUR          15:51:27    Dublin    202104122052609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.71   EUR          15:51:44    Dublin    202104122052865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.71   EUR          15:51:44    Dublin    202104122053121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.71   EUR          15:51:44    Dublin    202104122053377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.71   EUR          15:51:44    Dublin    202104122053633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.71   EUR          15:51:52    Dublin    202104122053889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           40.7   EUR          15:51:54    Dublin    202104122055681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.7   EUR          15:52:30    Dublin    202104122056705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           40.7   EUR          15:52:44    Dublin    202104122056961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.7   EUR          15:52:44    Dublin    202104122057217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.69   EUR          15:52:44    Dublin    202104122058753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.66   EUR          15:53:11    Dublin    202104122061569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.67   EUR          15:53:28    Dublin    202104122062849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.67   EUR          15:53:28    Dublin    202104122063105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.67   EUR          15:53:43    Dublin    202104122063361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.67   EUR          15:53:43    Dublin    202104122063617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.67   EUR          15:53:56    Dublin    202104122063873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.67   EUR          15:53:56    Dublin    202104122064129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.66   EUR          15:53:59    Dublin    202104122068225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.65   EUR          15:54:17    Dublin    202104122071553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.66   EUR          15:54:38    Dublin    202104122072833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.65   EUR          15:55:07    Dublin    202104122076161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.65   EUR          15:55:10    Dublin    202104122078209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.68   EUR          15:56:37    Dublin    202104122084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.68   EUR          15:56:37    Dublin    202104122084865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.68   EUR          15:56:37    Dublin    202104122085121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.69   EUR          15:57:57    Dublin    202104122091777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.69   EUR          15:57:57    Dublin    202104122092033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.69   EUR          15:57:57    Dublin    202104122092289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.69   EUR          15:57:57    Dublin    202104122094081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.69   EUR          15:57:57    Dublin    202104122094337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.67   EUR          15:58:24    Dublin    202104122100737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.67   EUR          15:59:04    Dublin    202104122105601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.67   EUR          15:59:19    Dublin    202104122106881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.67   EUR          15:59:36    Dublin    202104122110721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.67   EUR          15:59:36    Dublin    202104122110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.66   EUR          16:00:07    Dublin    202104122114049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          16:00:09    Dublin    202104122120449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.68   EUR          16:00:57    Dublin    202104122132737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.68   EUR          16:01:25    Dublin    202104122135809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.68   EUR          16:01:28    Dublin    202104122136065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.69   EUR          16:01:58    Dublin    202104122138625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.69   EUR          16:01:58    Dublin    202104122138881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.69   EUR          16:02:18    Dublin    202104122141953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.67   EUR          16:02:30    Dublin    202104122144769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.67   EUR          16:03:09    Dublin    202104122149121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.67   EUR          16:03:24    Dublin    202104122149633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.67   EUR          16:03:24    Dublin    202104122149889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.67   EUR          16:03:38    Dublin    202104122150145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.66   EUR          16:03:49    Dublin    202104122151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.66   EUR          16:04:04    Dublin    202104122153217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.64   EUR          16:04:26    Dublin    202104122156801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.64   EUR          16:04:26    Dublin    202104122157057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.63   EUR          16:04:36    Dublin    202104122159617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.61   EUR          16:05:13    Dublin    202104122164481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.61   EUR          16:05:33    Dublin    202104122165505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.61   EUR          16:05:53    Dublin    202104122166785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.61   EUR          16:05:53    Dublin    202104122167041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.61   EUR          16:05:53    Dublin    202104122167809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.61   EUR          16:06:09    Dublin    202104122169089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           40.6   EUR          16:06:16    Dublin    202104122170881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.59   EUR          16:06:30    Dublin    202104122172417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.59   EUR          16:06:48    Dublin    202104122176513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.59   EUR          16:06:48    Dublin    202104122176769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.58   EUR          16:07:15    Dublin    202104122178817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.58   EUR          16:07:15    Dublin    202104122179073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.58   EUR          16:07:38    Dublin    202104122183169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.57   EUR          16:07:44    Dublin    202104122185217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.58   EUR          16:08:05    Dublin    202104122187777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.58   EUR          16:08:05    Dublin    202104122188033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.57   EUR          16:08:41    Dublin    202104122191361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.57   EUR          16:08:41    Dublin    202104122191617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.57   EUR          16:08:46    Dublin    202104122193921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.57   EUR          16:08:46    Dublin    202104122194177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.57   EUR          16:08:59    Dublin    202104122194689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.57   EUR          16:09:16    Dublin    202104122198273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.57   EUR          16:09:47    Dublin    202104122199297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.57   EUR          16:09:47    Dublin    202104122202881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.54   EUR          16:09:58    Dublin    202104122206465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.55   EUR          16:10:26    Dublin    202104122209281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.55   EUR          16:10:26    Dublin    202104122211073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.54   EUR          16:10:54    Dublin    202104122213633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.54   EUR          16:10:55    Dublin    202104122214657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.55   EUR          16:11:43    Dublin    202104122219009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.55   EUR          16:11:43    Dublin    202104122219265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.54   EUR          16:11:43    Dublin    202104122220801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.54   EUR          16:11:43    Dublin    202104122221057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.55   EUR          16:12:03    Dublin    202104122223617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.56   EUR          16:12:20    Dublin    202104122226177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.55   EUR          16:12:27    Dublin    202104122227969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.54   EUR          16:12:32    Dublin    202104122230785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.53   EUR          16:12:47    Dublin    202104122234369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.57   EUR          16:13:36    Dublin    202104122247937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.57   EUR          16:13:36    Dublin    202104122248193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.56   EUR          16:13:39    Dublin    202104122248705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.55   EUR          16:13:44    Dublin    202104122250497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.55   EUR          16:14:03    Dublin    202104122251265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.57   EUR          16:14:44    Dublin    202104122257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.57   EUR          16:14:44    Dublin    202104122258177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.57   EUR          16:14:47    Dublin    202104122260737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.57   EUR          16:14:48    Dublin    202104122260993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.57   EUR          16:14:48    Dublin    202104122261249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.57   EUR          16:14:49    Dublin    202104122261505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.57   EUR          16:14:50    Dublin    202104122261761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.57   EUR          16:14:50    Dublin    202104122262017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.57   EUR          16:14:51    Dublin    202104122262273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.57   EUR          16:14:51    Dublin    202104122262529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.57   EUR          16:14:52    Dublin    202104122262785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.57   EUR          16:14:53    Dublin    202104122263041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.57   EUR          16:14:53    Dublin    202104122263297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.57   EUR          16:14:54    Dublin    202104122263553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.57   EUR          16:14:54    Dublin    202104122263809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.57   EUR          16:14:55    Dublin    202104122264065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.57   EUR          16:14:56    Dublin    202104122264321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.57   EUR          16:14:56    Dublin    202104122264577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.57   EUR          16:14:57    Dublin    202104122264833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.57   EUR          16:14:57    Dublin    202104122265089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.57   EUR          16:14:58    Dublin    202104122265345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.57   EUR          16:14:58    Dublin    202104122265601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.57   EUR          16:14:59    Dublin    202104122265857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.56   EUR          16:15:19    Dublin    202104122272001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.59   EUR          16:16:17    Dublin    202104122279425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          40.59   EUR          16:16:17    Dublin    202104122279681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.59   EUR          16:16:17    Dublin    202104122279937 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBBABKDKQD

(END) Dow Jones Newswires

April 13, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210507 20:36:19