We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
72.00 | 1.16% | 6,280.00 | 6,282.00 | 6,288.00 | 6,318.00 | 6,258.00 | 6,304.00 | 143,132 | 14:41:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.01 | 43.51B |
TIDMCRH
RNS Number : 2061V
CRH PLC
13 April 2021
13(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 50,500 --------------------------------- ---------------- Highest price paid per share: EUR41.06 --------------------------------- ---------------- Lowest price paid per share: EUR40.53 --------------------------------- ---------------- Volume weighted average price paid: EUR40.8169 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,159,465 of its ordinary shares in treasury which represents 1.152% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,980,873 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.8169 50,500 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 48 40.94 EUR 08:00:37 Dublin 2021041223297 ------------- --------- ----------- --------- ---------------- Euronext 48 41.03 EUR 08:02:21 Dublin 2021041249665 ------------- --------- ----------- --------- ---------------- Euronext 48 41.01 EUR 08:03:14 Dublin 2021041252737 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 08:03:55 Dublin 2021041257345 ------------- --------- ----------- --------- ---------------- Euronext 47 41.02 EUR 08:04:49 Dublin 2021041262721 ------------- --------- ----------- --------- ---------------- Euronext 56 41.02 EUR 08:04:49 Dublin 2021041266561 ------------- --------- ----------- --------- ---------------- Euronext 51 41 EUR 08:05:20 Dublin 2021041268097 ------------- --------- ----------- --------- ---------------- Euronext 76 40.98 EUR 08:05:21 Dublin 2021041271681 ------------- --------- ----------- --------- ---------------- Euronext 62 41.02 EUR 08:05:51 Dublin 2021041272449 ------------- --------- ----------- --------- ---------------- Euronext 50 40.98 EUR 08:06:01 Dublin 2021041276801 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 08:06:16 Dublin 2021041280641 ------------- --------- ----------- --------- ---------------- Euronext 96 40.95 EUR 08:06:53 Dublin 2021041282177 ------------- --------- ----------- --------- ---------------- Euronext 90 40.95 EUR 08:07:20 Dublin 2021041284993 ------------- --------- ----------- --------- ---------------- Euronext 54 40.95 EUR 08:07:47 Dublin 2021041288577 ------------- --------- ----------- --------- ---------------- Euronext 49 40.95 EUR 08:07:57 Dublin 2021041289601 ------------- --------- ----------- --------- ---------------- Euronext 96 40.97 EUR 08:08:25 Dublin 2021041297025 ------------- --------- ----------- --------- ---------------- Euronext 48 40.99 EUR 08:08:42 Dublin 2021041298561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.99 EUR 08:09:04 Dublin 2021041299329 ------------- --------- ----------- --------- ---------------- Euronext 96 41.02 EUR 08:09:41 Dublin 20210412105217 ------------- --------- ----------- --------- ---------------- Euronext 49 40.99 EUR 08:10:00 Dublin 20210412112129 ------------- --------- ----------- --------- ---------------- Euronext 49 40.98 EUR 08:10:23 Dublin 20210412115201 ------------- --------- ----------- --------- ---------------- Euronext 93 41.06 EUR 08:12:10 Dublin 20210412122113 ------------- --------- ----------- --------- ---------------- Euronext 48 41 EUR 08:13:08 Dublin 20210412131329 ------------- --------- ----------- --------- ---------------- Euronext 102 40.99 EUR 08:15:03 Dublin 20210412151809 ------------- --------- ----------- --------- ---------------- Euronext 135 41 EUR 08:16:00 Dublin 20210412158977 ------------- --------- ----------- --------- ---------------- Euronext 93 41 EUR 08:19:13 Dublin 20210412187393 ------------- --------- ----------- --------- ---------------- Euronext 58 41 EUR 08:19:55 Dublin 20210412194561 ------------- --------- ----------- --------- ---------------- Euronext 48 40.99 EUR 08:20:00 Dublin 20210412195585 ------------- --------- ----------- --------- ---------------- Euronext 73 40.98 EUR 08:20:36 Dublin 20210412200449 ------------- --------- ----------- --------- ---------------- Euronext 49 40.97 EUR 08:20:54 Dublin 20210412201217 ------------- --------- ----------- --------- ---------------- Euronext 49 40.97 EUR 08:21:17 Dublin 20210412204033 ------------- --------- ----------- --------- ----------------
Euronext 48 40.97 EUR 08:21:23 Dublin 20210412205057 ------------- --------- ----------- --------- ---------------- Euronext 14 40.97 EUR 08:22:03 Dublin 20210412207105 ------------- --------- ----------- --------- ---------------- Euronext 49 40.97 EUR 08:22:03 Dublin 20210412207361 ------------- --------- ----------- --------- ---------------- Euronext 56 40.96 EUR 08:22:34 Dublin 20210412208129 ------------- --------- ----------- --------- ---------------- Euronext 11 40.96 EUR 08:22:34 Dublin 20210412208385 ------------- --------- ----------- --------- ---------------- Euronext 56 40.96 EUR 08:22:34 Dublin 20210412209665 ------------- --------- ----------- --------- ---------------- Euronext 50 40.98 EUR 08:22:54 Dublin 20210412211713 ------------- --------- ----------- --------- ---------------- Euronext 36 40.97 EUR 08:23:13 Dublin 20210412216065 ------------- --------- ----------- --------- ---------------- Euronext 59 40.97 EUR 08:23:56 Dublin 20210412216577 ------------- --------- ----------- --------- ---------------- Euronext 126 40.98 EUR 08:24:38 Dublin 20210412218625 ------------- --------- ----------- --------- ---------------- Euronext 13 40.98 EUR 08:24:38 Dublin 20210412218881 ------------- --------- ----------- --------- ---------------- Euronext 48 40.96 EUR 08:24:50 Dublin 20210412222209 ------------- --------- ----------- --------- ---------------- Euronext 48 40.94 EUR 08:24:59 Dublin 20210412223489 ------------- --------- ----------- --------- ---------------- Euronext 48 40.94 EUR 08:26:03 Dublin 20210412226817 ------------- --------- ----------- --------- ---------------- Euronext 52 40.92 EUR 08:26:53 Dublin 20210412231425 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 08:27:28 Dublin 20210412232705 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 08:27:51 Dublin 20210412235009 ------------- --------- ----------- --------- ---------------- Euronext 49 40.92 EUR 08:28:46 Dublin 20210412238593 ------------- --------- ----------- --------- ---------------- Euronext 49 40.94 EUR 08:29:45 Dublin 20210412242945 ------------- --------- ----------- --------- ---------------- Euronext 49 40.92 EUR 08:30:03 Dublin 20210412245249 ------------- --------- ----------- --------- ---------------- Euronext 105 40.94 EUR 08:32:23 Dublin 20210412255233 ------------- --------- ----------- --------- ---------------- Euronext 101 40.94 EUR 08:32:23 Dublin 20210412256001 ------------- --------- ----------- --------- ---------------- Euronext 48 40.93 EUR 08:32:49 Dublin 20210412258817 ------------- --------- ----------- --------- ---------------- Euronext 49 40.92 EUR 08:33:21 Dublin 20210412261121 ------------- --------- ----------- --------- ---------------- Euronext 98 40.92 EUR 08:34:44 Dublin 20210412262913 ------------- --------- ----------- --------- ---------------- Euronext 68 40.91 EUR 08:35:53 Dublin 20210412270337 ------------- --------- ----------- --------- ---------------- Euronext 57 40.91 EUR 08:35:53 Dublin 20210412270593 ------------- --------- ----------- --------- ---------------- Euronext 92 40.91 EUR 08:37:10 Dublin 20210412276993 ------------- --------- ----------- --------- ---------------- Euronext 48 40.91 EUR 08:37:41 Dublin 20210412280833 ------------- --------- ----------- --------- ---------------- Euronext 49 40.9 EUR 08:38:07 Dublin 20210412283905 ------------- --------- ----------- --------- ---------------- Euronext 56 40.85 EUR 08:39:25 Dublin 20210412287745 ------------- --------- ----------- --------- ---------------- Euronext 34 40.85 EUR 08:39:25 Dublin 20210412288001 ------------- --------- ----------- --------- ---------------- Euronext 24 40.86 EUR 08:39:35 Dublin 20210412289281 ------------- --------- ----------- --------- ---------------- Euronext 24 40.86 EUR 08:39:45 Dublin 20210412289537 ------------- --------- ----------- --------- ---------------- Euronext 6 40.89 EUR 08:41:19 Dublin 20210412295425 ------------- --------- ----------- --------- ---------------- Euronext 26 40.89 EUR 08:41:19 Dublin 20210412295937 ------------- --------- ----------- --------- ---------------- Euronext 107 40.89 EUR 08:41:19 Dublin 20210412296193 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 08:41:56 Dublin 20210412297985 ------------- --------- ----------- --------- ---------------- Euronext 26 40.89 EUR 08:42:19 Dublin 20210412300545 ------------- --------- ----------- --------- ---------------- Euronext 22 40.89 EUR 08:42:19 Dublin 20210412300801 ------------- --------- ----------- --------- ---------------- Euronext 132 40.88 EUR 08:44:18 Dublin 20210412308993 ------------- --------- ----------- --------- ---------------- Euronext 54 40.88 EUR 08:44:18 Dublin 20210412309505 ------------- --------- ----------- --------- ---------------- Euronext 99 40.88 EUR 08:46:04 Dublin 20210412313089 ------------- --------- ----------- --------- ---------------- Euronext 100 40.88 EUR 08:46:04 Dublin 20210412313601 ------------- --------- ----------- --------- ---------------- Euronext 23 40.88 EUR 08:46:04 Dublin 20210412313857 ------------- --------- ----------- --------- ---------------- Euronext
11 40.91 EUR 08:47:35 Dublin 20210412319745 ------------- --------- ----------- --------- ---------------- Euronext 48 40.99 EUR 08:57:44 Dublin 20210412372225 ------------- --------- ----------- --------- ---------------- Euronext 72 41 EUR 08:59:03 Dublin 20210412380673 ------------- --------- ----------- --------- ---------------- Euronext 22 41 EUR 08:59:03 Dublin 20210412380929 ------------- --------- ----------- --------- ---------------- Euronext 128 41 EUR 09:01:23 Dublin 20210412389889 ------------- --------- ----------- --------- ---------------- Euronext 54 41 EUR 09:01:23 Dublin 20210412390913 ------------- --------- ----------- --------- ---------------- Euronext 93 40.98 EUR 09:02:52 Dublin 20210412396289 ------------- --------- ----------- --------- ---------------- Euronext 48 40.98 EUR 09:02:52 Dublin 20210412396801 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 09:03:24 Dublin 20210412400129 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 09:03:52 Dublin 20210412402945 ------------- --------- ----------- --------- ---------------- Euronext 48 40.93 EUR 09:04:21 Dublin 20210412403969 ------------- --------- ----------- --------- ---------------- Euronext 94 40.94 EUR 09:05:20 Dublin 20210412408577 ------------- --------- ----------- --------- ---------------- Euronext 23 40.93 EUR 09:05:25 Dublin 20210412410113 ------------- --------- ----------- --------- ---------------- Euronext 181 40.93 EUR 09:08:01 Dublin 20210412416001 ------------- --------- ----------- --------- ---------------- Euronext 137 40.93 EUR 09:08:01 Dublin 20210412416769 ------------- --------- ----------- --------- ---------------- Euronext 51 40.94 EUR 09:08:25 Dublin 20210412421889 ------------- --------- ----------- --------- ---------------- Euronext 87 40.93 EUR 09:09:11 Dublin 20210412424961 ------------- --------- ----------- --------- ---------------- Euronext 75 40.93 EUR 09:09:52 Dublin 20210412429569 ------------- --------- ----------- --------- ---------------- Euronext 8 40.93 EUR 09:09:52 Dublin 20210412429825 ------------- --------- ----------- --------- ---------------- Euronext 34 40.91 EUR 09:10:03 Dublin 20210412434177 ------------- --------- ----------- --------- ---------------- Euronext 15 40.91 EUR 09:10:03 Dublin 20210412434433 ------------- --------- ----------- --------- ---------------- Euronext 48 40.93 EUR 09:10:36 Dublin 20210412440833 ------------- --------- ----------- --------- ---------------- Euronext 82 40.94 EUR 09:12:47 Dublin 20210412447489 ------------- --------- ----------- --------- ---------------- Euronext 87 40.94 EUR 09:12:47 Dublin 20210412447745 ------------- --------- ----------- --------- ---------------- Euronext 89 40.93 EUR 09:13:55 Dublin 20210412451073 ------------- --------- ----------- --------- ---------------- Euronext 32 40.92 EUR 09:13:59 Dublin 20210412452353 ------------- --------- ----------- --------- ---------------- Euronext 17 40.92 EUR 09:13:59 Dublin 20210412452609 ------------- --------- ----------- --------- ---------------- Euronext 48 40.9 EUR 09:14:38 Dublin 20210412454913 ------------- --------- ----------- --------- ---------------- Euronext 18 40.9 EUR 09:15:17 Dublin 20210412459521 ------------- --------- ----------- --------- ---------------- Euronext 30 40.9 EUR 09:15:17 Dublin 20210412459777 ------------- --------- ----------- --------- ---------------- Euronext 48 40.89 EUR 09:16:03 Dublin 20210412460545 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 09:16:47 Dublin 20210412462593 ------------- --------- ----------- --------- ---------------- Euronext 23 40.87 EUR 09:17:16 Dublin 20210412463617 ------------- --------- ----------- --------- ---------------- Euronext 8 40.87 EUR 09:17:24 Dublin 20210412466177 ------------- --------- ----------- --------- ---------------- Euronext 40 40.87 EUR 09:17:24 Dublin 20210412466433 ------------- --------- ----------- --------- ---------------- Euronext 94 40.86 EUR 09:18:30 Dublin 20210412469505 ------------- --------- ----------- --------- ---------------- Euronext 54 40.86 EUR 09:18:44 Dublin 20210412471297 ------------- --------- ----------- --------- ---------------- Euronext 261 40.9 EUR 09:22:44 Dublin 20210412484865 ------------- --------- ----------- --------- ---------------- Euronext 103 40.9 EUR 09:22:44 Dublin 20210412485377 ------------- --------- ----------- --------- ---------------- Euronext 17 40.9 EUR 09:22:44 Dublin 20210412485633 ------------- --------- ----------- --------- ---------------- Euronext 94 40.89 EUR 09:23:20 Dublin 20210412487937 ------------- --------- ----------- --------- ---------------- Euronext 48 40.9 EUR 09:23:45 Dublin 20210412490497 ------------- --------- ----------- --------- ---------------- Euronext 79 40.9 EUR 09:24:38 Dublin 20210412496897 ------------- --------- ----------- --------- ---------------- Euronext 82 40.91 EUR 09:26:23 Dublin 20210412502017 ------------- --------- ----------- --------- ---------------- Euronext 165 40.91 EUR 09:27:47 Dublin 20210412504577 ------------- --------- ----------- --------- ---------------- Euronext 98 40.91 EUR 09:27:47 Dublin 20210412505089
------------- --------- ----------- --------- ---------------- Euronext 50 40.91 EUR 09:27:47 Dublin 20210412505345 ------------- --------- ----------- --------- ---------------- Euronext 137 40.92 EUR 09:29:43 Dublin 20210412509697 ------------- --------- ----------- --------- ---------------- Euronext 103 40.92 EUR 09:29:43 Dublin 20210412510465 ------------- --------- ----------- --------- ---------------- Euronext 168 40.94 EUR 09:32:08 Dublin 20210412517121 ------------- --------- ----------- --------- ---------------- Euronext 14 40.92 EUR 09:33:52 Dublin 20210412523777 ------------- --------- ----------- --------- ---------------- Euronext 34 40.92 EUR 09:33:52 Dublin 20210412524033 ------------- --------- ----------- --------- ---------------- Euronext 222 40.94 EUR 09:37:25 Dublin 20210412535297 ------------- --------- ----------- --------- ---------------- Euronext 81 40.94 EUR 09:37:25 Dublin 20210412536065 ------------- --------- ----------- --------- ---------------- Euronext 90 40.94 EUR 09:37:25 Dublin 20210412536321 ------------- --------- ----------- --------- ---------------- Euronext 25 40.93 EUR 09:38:41 Dublin 20210412542209 ------------- --------- ----------- --------- ---------------- Euronext 95 40.93 EUR 09:38:43 Dublin 20210412542977 ------------- --------- ----------- --------- ---------------- Euronext 54 40.93 EUR 09:38:44 Dublin 20210412543233 ------------- --------- ----------- --------- ---------------- Euronext 104 40.93 EUR 09:38:49 Dublin 20210412544513 ------------- --------- ----------- --------- ---------------- Euronext 84 40.93 EUR 09:38:50 Dublin 20210412544769 ------------- --------- ----------- --------- ---------------- Euronext 49 40.93 EUR 09:40:58 Dublin 20210412551425 ------------- --------- ----------- --------- ---------------- Euronext 48 41 EUR 10:26:32 Dublin 20210412746497 ------------- --------- ----------- --------- ---------------- Euronext 48 41 EUR 10:35:04 Dublin 20210412792577 ------------- --------- ----------- --------- ---------------- Euronext 48 40.99 EUR 10:35:22 Dublin 20210412794881 ------------- --------- ----------- --------- ---------------- Euronext 48 40.99 EUR 10:35:38 Dublin 20210412796417 ------------- --------- ----------- --------- ---------------- Euronext 10 40.97 EUR 10:38:04 Dublin 20210412803585 ------------- --------- ----------- --------- ---------------- Euronext 170 40.97 EUR 10:38:04 Dublin 20210412803841 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 10:38:35 Dublin 20210412809217 ------------- --------- ----------- --------- ---------------- Euronext 106 40.94 EUR 10:38:44 Dublin 20210412813569 ------------- --------- ----------- --------- ---------------- Euronext 64 40.95 EUR 10:39:16 Dublin 20210412817921 ------------- --------- ----------- --------- ---------------- Euronext 50 40.95 EUR 10:39:16 Dublin 20210412818177 ------------- --------- ----------- --------- ---------------- Euronext 58 40.95 EUR 10:39:16 Dublin 20210412818433 ------------- --------- ----------- --------- ---------------- Euronext 23 40.95 EUR 10:39:16 Dublin 20210412818689 ------------- --------- ----------- --------- ---------------- Euronext 84 41 EUR 10:42:31 Dublin 20210412834817 ------------- --------- ----------- --------- ---------------- Euronext 54 40.96 EUR 10:44:13 Dublin 20210412838401 ------------- --------- ----------- --------- ---------------- Euronext 75 40.96 EUR 10:45:06 Dublin 20210412840705 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 10:45:51 Dublin 20210412841985 ------------- --------- ----------- --------- ---------------- Euronext 48 40.93 EUR 10:46:26 Dublin 20210412842753 ------------- --------- ----------- --------- ---------------- Euronext 64 40.93 EUR 10:46:33 Dublin 20210412843009 ------------- --------- ----------- --------- ---------------- Euronext 90 40.95 EUR 10:50:09 Dublin 20210412850433 ------------- --------- ----------- --------- ---------------- Euronext 150 40.95 EUR 10:50:09 Dublin 20210412850689 ------------- --------- ----------- --------- ---------------- Euronext 50 40.95 EUR 10:50:09 Dublin 20210412850945 ------------- --------- ----------- --------- ---------------- Euronext 3 40.95 EUR 10:50:09 Dublin 20210412851201 ------------- --------- ----------- --------- ---------------- Euronext 48 40.96 EUR 10:50:20 Dublin 20210412854273 ------------- --------- ----------- --------- ---------------- Euronext 59 40.95 EUR 10:50:21 Dublin 20210412858881 ------------- --------- ----------- --------- ---------------- Euronext 8 40.95 EUR 10:50:22 Dublin 20210412859649 ------------- --------- ----------- --------- ---------------- Euronext 50 40.95 EUR 10:50:22 Dublin 20210412859905 ------------- --------- ----------- --------- ---------------- Euronext 2 40.95 EUR 10:50:23 Dublin 20210412860161 ------------- --------- ----------- --------- ---------------- Euronext 9 40.93 EUR 10:51:04 Dublin 20210412861441 ------------- --------- ----------- --------- ---------------- Euronext 49 40.92 EUR 10:51:25 Dublin 20210412861953 ------------- --------- ----------- --------- ---------------- Euronext 123 40.93 EUR 10:52:33 Dublin 20210412864257 ------------- --------- ----------- --------- ----------------
Euronext 82 40.93 EUR 10:52:33 Dublin 20210412864769 ------------- --------- ----------- --------- ---------------- Euronext 171 40.98 EUR 10:55:37 Dublin 20210412875521 ------------- --------- ----------- --------- ---------------- Euronext 57 40.98 EUR 10:55:37 Dublin 20210412877057 ------------- --------- ----------- --------- ---------------- Euronext 50 40.98 EUR 10:55:37 Dublin 20210412877313 ------------- --------- ----------- --------- ---------------- Euronext 106 40.98 EUR 10:55:37 Dublin 20210412877569 ------------- --------- ----------- --------- ---------------- Euronext 53 40.97 EUR 10:56:34 Dublin 20210412883457 ------------- --------- ----------- --------- ---------------- Euronext 24 40.96 EUR 10:57:04 Dublin 20210412887297 ------------- --------- ----------- --------- ---------------- Euronext 47 40.96 EUR 10:57:04 Dublin 20210412887553 ------------- --------- ----------- --------- ---------------- Euronext 6 40.97 EUR 10:57:19 Dublin 20210412888065 ------------- --------- ----------- --------- ---------------- Euronext 22 40.96 EUR 10:57:20 Dublin 20210412890369 ------------- --------- ----------- --------- ---------------- Euronext 50 40.96 EUR 10:58:10 Dublin 20210412894465 ------------- --------- ----------- --------- ---------------- Euronext 37 40.96 EUR 10:59:58 Dublin 20210412895233 ------------- --------- ----------- --------- ---------------- Euronext 6 40.96 EUR 10:59:58 Dublin 20210412895489 ------------- --------- ----------- --------- ---------------- Euronext 49 40.96 EUR 11:00:00 Dublin 20210412895745 ------------- --------- ----------- --------- ---------------- Euronext 58 40.96 EUR 11:00:08 Dublin 20210412896257 ------------- --------- ----------- --------- ---------------- Euronext 39 40.96 EUR 11:00:08 Dublin 20210412896513 ------------- --------- ----------- --------- ---------------- Euronext 49 40.96 EUR 11:00:39 Dublin 20210412900097 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 11:01:25 Dublin 20210412903937 ------------- --------- ----------- --------- ---------------- Euronext 62 40.95 EUR 11:02:49 Dublin 20210412907777 ------------- --------- ----------- --------- ---------------- Euronext 31 40.95 EUR 11:02:49 Dublin 20210412908033 ------------- --------- ----------- --------- ---------------- Euronext 108 40.97 EUR 11:05:08 Dublin 20210412914689 ------------- --------- ----------- --------- ---------------- Euronext 51 40.97 EUR 11:05:08 Dublin 20210412914945 ------------- --------- ----------- --------- ---------------- Euronext 44 40.96 EUR 11:05:59 Dublin 20210412917761 ------------- --------- ----------- --------- ---------------- Euronext 82 40.96 EUR 11:05:59 Dublin 20210412918017 ------------- --------- ----------- --------- ---------------- Euronext 11 40.97 EUR 11:10:00 Dublin 20210412928001 ------------- --------- ----------- --------- ---------------- Euronext 48 40.98 EUR 11:17:54 Dublin 20210412940801 ------------- --------- ----------- --------- ---------------- Euronext 6 40.97 EUR 11:19:25 Dublin 20210412944641 ------------- --------- ----------- --------- ---------------- Euronext 42 40.97 EUR 11:19:25 Dublin 20210412944897 ------------- --------- ----------- --------- ---------------- Euronext 48 40.95 EUR 11:20:03 Dublin 20210412957697 ------------- --------- ----------- --------- ---------------- Euronext 48 40.97 EUR 11:21:01 Dublin 20210412958465 ------------- --------- ----------- --------- ---------------- Euronext 7 40.97 EUR 11:21:02 Dublin 20210412958977 ------------- --------- ----------- --------- ---------------- Euronext 50 40.98 EUR 11:25:51 Dublin 20210412959745 ------------- --------- ----------- --------- ---------------- Euronext 214 40.97 EUR 11:25:52 Dublin 20210412960769 ------------- --------- ----------- --------- ---------------- Euronext 63 40.97 EUR 11:25:52 Dublin 20210412961025 ------------- --------- ----------- --------- ---------------- Euronext 48 40.96 EUR 11:26:30 Dublin 20210412965377 ------------- --------- ----------- --------- ---------------- Euronext 193 40.98 EUR 11:31:05 Dublin 20210412972801 ------------- --------- ----------- --------- ---------------- Euronext 50 40.98 EUR 11:31:05 Dublin 20210412973057 ------------- --------- ----------- --------- ---------------- Euronext 53 40.98 EUR 11:31:05 Dublin 20210412973313 ------------- --------- ----------- --------- ---------------- Euronext 48 40.97 EUR 11:32:02 Dublin 20210412975617 ------------- --------- ----------- --------- ---------------- Euronext 48 40.96 EUR 11:32:42 Dublin 20210412977153 ------------- --------- ----------- --------- ---------------- Euronext 48 40.94 EUR 11:33:34 Dublin 20210412978689 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 11:34:57 Dublin 20210412982529 ------------- --------- ----------- --------- ---------------- Euronext 103 40.89 EUR 11:37:55 Dublin 20210412987393 ------------- --------- ----------- --------- ---------------- Euronext 74 40.89 EUR 11:37:55 Dublin 20210412987905 ------------- --------- ----------- --------- ---------------- Euronext 56 40.9 EUR 11:39:34 Dublin 20210412991745 ------------- --------- ----------- --------- ---------------- Euronext
50 40.9 EUR 11:40:12 Dublin 20210412992001 ------------- --------- ----------- --------- ---------------- Euronext 1 40.9 EUR 11:40:12 Dublin 20210412992257 ------------- --------- ----------- --------- ---------------- Euronext 104 40.91 EUR 11:40:50 Dublin 20210412992769 ------------- --------- ----------- --------- ---------------- Euronext 48 40.91 EUR 11:41:18 Dublin 20210412994049 ------------- --------- ----------- --------- ---------------- Euronext 48 40.9 EUR 11:41:51 Dublin 20210412995841 ------------- --------- ----------- --------- ---------------- Euronext 48 40.89 EUR 11:42:15 Dublin 20210412999937 ------------- --------- ----------- --------- ---------------- Euronext 81 40.88 EUR 11:44:10 Dublin 202104121003265 ------------- --------- ----------- --------- ---------------- Euronext 90 40.88 EUR 11:44:10 Dublin 202104121004545 ------------- --------- ----------- --------- ---------------- Euronext 148 40.9 EUR 11:45:56 Dublin 202104121012225 ------------- --------- ----------- --------- ---------------- Euronext 18 40.9 EUR 11:46:39 Dublin 202104121015553 ------------- --------- ----------- --------- ---------------- Euronext 2 40.9 EUR 11:46:39 Dublin 202104121015809 ------------- --------- ----------- --------- ---------------- Euronext 104 40.92 EUR 11:47:05 Dublin 202104121017345 ------------- --------- ----------- --------- ---------------- Euronext 90 40.94 EUR 11:49:02 Dublin 202104121023233 ------------- --------- ----------- --------- ---------------- Euronext 46 40.94 EUR 11:49:02 Dublin 202104121023489 ------------- --------- ----------- --------- ---------------- Euronext 89 40.94 EUR 11:50:10 Dublin 202104121026817 ------------- --------- ----------- --------- ---------------- Euronext 90 40.94 EUR 11:51:17 Dublin 202104121029121 ------------- --------- ----------- --------- ---------------- Euronext 93 40.92 EUR 11:54:38 Dublin 202104121033473 ------------- --------- ----------- --------- ---------------- Euronext 50 40.92 EUR 11:54:38 Dublin 202104121034241 ------------- --------- ----------- --------- ---------------- Euronext 57 40.92 EUR 11:54:38 Dublin 202104121034497 ------------- --------- ----------- --------- ---------------- Euronext 5 40.92 EUR 11:54:38 Dublin 202104121034753 ------------- --------- ----------- --------- ---------------- Euronext 23 40.92 EUR 11:55:38 Dublin 202104121038593 ------------- --------- ----------- --------- ---------------- Euronext 124 40.91 EUR 11:57:15 Dublin 202104121041153 ------------- --------- ----------- --------- ---------------- Euronext 94 40.91 EUR 11:57:17 Dublin 202104121041665 ------------- --------- ----------- --------- ---------------- Euronext 35 40.91 EUR 11:57:17 Dublin 202104121041921 ------------- --------- ----------- --------- ---------------- Euronext 76 40.91 EUR 11:59:06 Dublin 202104121051137 ------------- --------- ----------- --------- ---------------- Euronext 91 40.91 EUR 11:59:06 Dublin 202104121051393 ------------- --------- ----------- --------- ---------------- Euronext 190 40.93 EUR 12:03:04 Dublin 202104121059585 ------------- --------- ----------- --------- ---------------- Euronext 121 40.92 EUR 12:03:04 Dublin 202104121062657 ------------- --------- ----------- --------- ---------------- Euronext 89 40.9 EUR 12:04:38 Dublin 202104121070081 ------------- --------- ----------- --------- ---------------- Euronext 39 40.91 EUR 12:05:45 Dublin 202104121074945 ------------- --------- ----------- --------- ---------------- Euronext 9 40.91 EUR 12:05:45 Dublin 202104121075201 ------------- --------- ----------- --------- ---------------- Euronext 48 40.9 EUR 12:06:52 Dublin 202104121077505 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 12:07:54 Dublin 202104121079041 ------------- --------- ----------- --------- ---------------- Euronext 15 40.88 EUR 12:10:09 Dublin 202104121083649 ------------- --------- ----------- --------- ---------------- Euronext 218 40.92 EUR 12:12:39 Dublin 202104121089793 ------------- --------- ----------- --------- ---------------- Euronext 49 40.92 EUR 12:12:57 Dublin 202104121095425 ------------- --------- ----------- --------- ---------------- Euronext 50 40.92 EUR 12:12:58 Dublin 202104121095937 ------------- --------- ----------- --------- ---------------- Euronext 78 40.89 EUR 12:16:12 Dublin 202104121106433 ------------- --------- ----------- --------- ---------------- Euronext 23 40.9 EUR 12:17:04 Dublin 202104121111297 ------------- --------- ----------- --------- ---------------- Euronext 11 40.9 EUR 12:17:04 Dublin 202104121111553 ------------- --------- ----------- --------- ---------------- Euronext 1 40.9 EUR 12:17:30 Dublin 202104121111809 ------------- --------- ----------- --------- ---------------- Euronext 59 40.9 EUR 12:17:52 Dublin 202104121112065 ------------- --------- ----------- --------- ---------------- Euronext 46 40.9 EUR 12:17:57 Dublin 202104121112321 ------------- --------- ----------- --------- ---------------- Euronext 6 40.9 EUR 12:17:57 Dublin 202104121112577 ------------- --------- ----------- --------- ---------------- Euronext 44 40.9 EUR 12:17:57 Dublin 202104121112833 ------------- --------- ----------- --------- ---------------- Euronext 280 40.94 EUR 12:22:40 Dublin 202104121117441
------------- --------- ----------- --------- ---------------- Euronext 154 40.93 EUR 12:24:18 Dublin 202104121122817 ------------- --------- ----------- --------- ---------------- Euronext 124 40.93 EUR 12:24:18 Dublin 202104121123841 ------------- --------- ----------- --------- ---------------- Euronext 64 40.92 EUR 12:26:45 Dublin 202104121125889 ------------- --------- ----------- --------- ---------------- Euronext 25 40.92 EUR 12:26:45 Dublin 202104121126145 ------------- --------- ----------- --------- ---------------- Euronext 57 40.91 EUR 12:33:41 Dublin 202104121129473 ------------- --------- ----------- --------- ---------------- Euronext 139 40.91 EUR 12:33:58 Dublin 202104121134593 ------------- --------- ----------- --------- ---------------- Euronext 28 40.91 EUR 12:33:58 Dublin 202104121134849 ------------- --------- ----------- --------- ---------------- Euronext 50 40.91 EUR 12:33:58 Dublin 202104121136641 ------------- --------- ----------- --------- ---------------- Euronext 121 40.91 EUR 12:33:58 Dublin 202104121136897 ------------- --------- ----------- --------- ---------------- Euronext 89 40.91 EUR 12:36:12 Dublin 202104121139457 ------------- --------- ----------- --------- ---------------- Euronext 51 40.91 EUR 12:36:21 Dublin 202104121139969 ------------- --------- ----------- --------- ---------------- Euronext 89 40.92 EUR 12:38:03 Dublin 202104121144321 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 12:38:46 Dublin 202104121148673 ------------- --------- ----------- --------- ---------------- Euronext 48 40.92 EUR 12:39:36 Dublin 202104121154561 ------------- --------- ----------- --------- ---------------- Euronext 17 40.94 EUR 12:42:42 Dublin 202104121164545 ------------- --------- ----------- --------- ---------------- Euronext 160 40.94 EUR 12:42:42 Dublin 202104121164801 ------------- --------- ----------- --------- ---------------- Euronext 1 40.91 EUR 12:43:32 Dublin 202104121175553 ------------- --------- ----------- --------- ---------------- Euronext 87 40.92 EUR 12:44:28 Dublin 202104121177089 ------------- --------- ----------- --------- ---------------- Euronext 86 40.88 EUR 12:47:24 Dublin 202104121184769 ------------- --------- ----------- --------- ---------------- Euronext 58 40.87 EUR 12:47:24 Dublin 202104121186049 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 12:48:50 Dublin 202104121192961 ------------- --------- ----------- --------- ---------------- Euronext 93 40.85 EUR 12:51:00 Dublin 202104121196289 ------------- --------- ----------- --------- ---------------- Euronext 64 40.85 EUR 12:51:56 Dublin 202104121197057 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 12:52:21 Dublin 202104121199105 ------------- --------- ----------- --------- ---------------- Euronext 64 40.88 EUR 12:55:21 Dublin 202104121210113 ------------- --------- ----------- --------- ---------------- Euronext 115 40.88 EUR 12:55:21 Dublin 202104121210369 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 12:55:43 Dublin 202104121211393 ------------- --------- ----------- --------- ---------------- Euronext 31 40.86 EUR 12:56:43 Dublin 202104121214209 ------------- --------- ----------- --------- ---------------- Euronext 62 40.86 EUR 12:56:48 Dublin 202104121214465 ------------- --------- ----------- --------- ---------------- Euronext 93 40.85 EUR 12:57:57 Dublin 202104121217025 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 12:58:29 Dublin 202104121220097 ------------- --------- ----------- --------- ---------------- Euronext 93 40.88 EUR 13:00:25 Dublin 202104121223425 ------------- --------- ----------- --------- ---------------- Euronext 60 40.88 EUR 13:00:25 Dublin 202104121225473 ------------- --------- ----------- --------- ---------------- Euronext 177 40.85 EUR 13:03:55 Dublin 202104121230081 ------------- --------- ----------- --------- ---------------- Euronext 237 40.86 EUR 13:08:25 Dublin 202104121241345 ------------- --------- ----------- --------- ---------------- Euronext 50 40.85 EUR 13:08:32 Dublin 202104121244161 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 13:09:50 Dublin 202104121247745 ------------- --------- ----------- --------- ---------------- Euronext 48 40.84 EUR 13:10:26 Dublin 202104121250561 ------------- --------- ----------- --------- ---------------- Euronext 65 40.82 EUR 13:11:48 Dublin 202104121253121 ------------- --------- ----------- --------- ---------------- Euronext 48 40.82 EUR 13:12:36 Dublin 202104121255425 ------------- --------- ----------- --------- ---------------- Euronext 49 40.81 EUR 13:13:36 Dublin 202104121256961 ------------- --------- ----------- --------- ---------------- Euronext 188 40.84 EUR 13:19:11 Dublin 202104121271809 ------------- --------- ----------- --------- ---------------- Euronext 112 40.84 EUR 13:19:11 Dublin 202104121273601 ------------- --------- ----------- --------- ---------------- Euronext 131 40.84 EUR 13:21:30 Dublin 202104121282817 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 13:22:45 Dublin 202104121290497
------------- --------- ----------- --------- ---------------- Euronext 89 40.85 EUR 13:25:49 Dublin 202104121293057 ------------- --------- ----------- --------- ---------------- Euronext 58 40.85 EUR 13:25:49 Dublin 202104121294081 ------------- --------- ----------- --------- ---------------- Euronext 13 40.85 EUR 13:25:49 Dublin 202104121294337 ------------- --------- ----------- --------- ---------------- Euronext 89 40.83 EUR 13:27:28 Dublin 202104121300737 ------------- --------- ----------- --------- ---------------- Euronext 345 40.86 EUR 13:34:00 Dublin 202104121306881 ------------- --------- ----------- --------- ---------------- Euronext 86 40.86 EUR 13:34:00 Dublin 202104121307137 ------------- --------- ----------- --------- ---------------- Euronext 209 40.86 EUR 13:34:06 Dublin 202104121307393 ------------- --------- ----------- --------- ---------------- Euronext 174 40.86 EUR 13:35:10 Dublin 202104121310977 ------------- --------- ----------- --------- ---------------- Euronext 173 40.87 EUR 13:37:55 Dublin 202104121325057 ------------- --------- ----------- --------- ---------------- Euronext 84 40.87 EUR 13:38:04 Dublin 202104121325825 ------------- --------- ----------- --------- ---------------- Euronext 92 40.91 EUR 13:39:32 Dublin 202104121331457 ------------- --------- ----------- --------- ---------------- Euronext 60 40.91 EUR 13:39:32 Dublin 202104121331713 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 13:40:22 Dublin 202104121340417 ------------- --------- ----------- --------- ---------------- Euronext 48 40.87 EUR 13:40:46 Dublin 202104121342209 ------------- --------- ----------- --------- ---------------- Euronext 43 40.87 EUR 13:42:29 Dublin 202104121351681 ------------- --------- ----------- --------- ---------------- Euronext 15 40.87 EUR 13:42:54 Dublin 202104121352705 ------------- --------- ----------- --------- ---------------- Euronext 89 40.87 EUR 13:42:56 Dublin 202104121352961 ------------- --------- ----------- --------- ---------------- Euronext 53 40.86 EUR 13:43:15 Dublin 202104121354497 ------------- --------- ----------- --------- ---------------- Euronext 42 40.84 EUR 13:43:46 Dublin 202104121357825 ------------- --------- ----------- --------- ---------------- Euronext 6 40.84 EUR 13:43:46 Dublin 202104121358081 ------------- --------- ----------- --------- ---------------- Euronext 49 40.83 EUR 13:44:29 Dublin 202104121362945 ------------- --------- ----------- --------- ---------------- Euronext 151 40.83 EUR 13:46:28 Dublin 202104121373953 ------------- --------- ----------- --------- ---------------- Euronext 49 40.81 EUR 13:46:51 Dublin 202104121375233 ------------- --------- ----------- --------- ---------------- Euronext 226 40.8 EUR 13:50:43 Dublin 202104121388289 ------------- --------- ----------- --------- ---------------- Euronext 58 40.8 EUR 13:50:43 Dublin 202104121388801 ------------- --------- ----------- --------- ---------------- Euronext 50 40.8 EUR 13:50:43 Dublin 202104121389057 ------------- --------- ----------- --------- ---------------- Euronext 8 40.8 EUR 13:50:43 Dublin 202104121389313 ------------- --------- ----------- --------- ---------------- Euronext 93 40.8 EUR 13:52:22 Dublin 202104121394433 ------------- --------- ----------- --------- ---------------- Euronext 3 40.8 EUR 13:52:22 Dublin 202104121394689 ------------- --------- ----------- --------- ---------------- Euronext 65 40.8 EUR 13:52:22 Dublin 202104121395969 ------------- --------- ----------- --------- ---------------- Euronext 225 40.83 EUR 13:56:07 Dublin 202104121405697 ------------- --------- ----------- --------- ---------------- Euronext 78 40.83 EUR 13:56:07 Dublin 202104121406721 ------------- --------- ----------- --------- ---------------- Euronext 3 40.83 EUR 13:56:07 Dublin 202104121406977 ------------- --------- ----------- --------- ---------------- Euronext 48 40.83 EUR 13:56:51 Dublin 202104121408001 ------------- --------- ----------- --------- ---------------- Euronext 177 40.86 EUR 14:01:59 Dublin 202104121414913 ------------- --------- ----------- --------- ---------------- Euronext 11 40.88 EUR 14:02:38 Dublin 202104121416961 ------------- --------- ----------- --------- ---------------- Euronext 363 40.88 EUR 14:03:06 Dublin 202104121417729 ------------- --------- ----------- --------- ---------------- Euronext 48 40.87 EUR 14:03:34 Dublin 202104121421825 ------------- --------- ----------- --------- ---------------- Euronext 92 40.87 EUR 14:04:35 Dublin 202104121428737 ------------- --------- ----------- --------- ---------------- Euronext 24 40.87 EUR 14:04:35 Dublin 202104121428993 ------------- --------- ----------- --------- ---------------- Euronext 94 40.86 EUR 14:05:21 Dublin 202104121433089 ------------- --------- ----------- --------- ---------------- Euronext 48 40.87 EUR 14:05:47 Dublin 202104121436417 ------------- --------- ----------- --------- ---------------- Euronext 173 40.87 EUR 14:08:00 Dublin 202104121441025 ------------- --------- ----------- --------- ---------------- Euronext 144 40.87 EUR 14:08:46 Dublin 202104121445377 ------------- --------- ----------- --------- ---------------- Euronext 82 40.88 EUR 14:08:46 Dublin 202104121446401
------------- --------- ----------- --------- ---------------- Euronext 21 40.88 EUR 14:08:46 Dublin 202104121446657 ------------- --------- ----------- --------- ---------------- Euronext 48 40.87 EUR 14:09:05 Dublin 202104121447937 ------------- --------- ----------- --------- ---------------- Euronext 48 40.88 EUR 14:09:20 Dublin 202104121453569 ------------- --------- ----------- --------- ---------------- Euronext 84 40.88 EUR 14:12:00 Dublin 202104121459969 ------------- --------- ----------- --------- ---------------- Euronext 24 40.88 EUR 14:12:01 Dublin 202104121460225 ------------- --------- ----------- --------- ---------------- Euronext 150 40.9 EUR 14:12:05 Dublin 202104121465601 ------------- --------- ----------- --------- ---------------- Euronext 118 40.9 EUR 14:12:05 Dublin 202104121465857 ------------- --------- ----------- --------- ---------------- Euronext 89 40.88 EUR 14:13:36 Dublin 202104121467649 ------------- --------- ----------- --------- ---------------- Euronext 76 40.88 EUR 14:13:37 Dublin 202104121468673 ------------- --------- ----------- --------- ---------------- Euronext 49 40.88 EUR 14:14:31 Dublin 202104121470209 ------------- --------- ----------- --------- ---------------- Euronext 8 40.86 EUR 14:14:43 Dublin 202104121472769 ------------- --------- ----------- --------- ---------------- Euronext 17 40.86 EUR 14:14:43 Dublin 202104121473025 ------------- --------- ----------- --------- ---------------- Euronext 24 40.86 EUR 14:14:43 Dublin 202104121473281 ------------- --------- ----------- --------- ---------------- Euronext 48 40.86 EUR 14:15:27 Dublin 202104121477889 ------------- --------- ----------- --------- ---------------- Euronext 49 40.86 EUR 14:15:53 Dublin 202104121478657 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 14:16:13 Dublin 202104121480705 ------------- --------- ----------- --------- ---------------- Euronext 93 40.85 EUR 14:17:17 Dublin 202104121483009 ------------- --------- ----------- --------- ---------------- Euronext 48 40.85 EUR 14:17:45 Dublin 202104121487361 ------------- --------- ----------- --------- ---------------- Euronext 95 40.84 EUR 14:18:37 Dublin 202104121489921 ------------- --------- ----------- --------- ---------------- Euronext 97 40.83 EUR 14:19:43 Dublin 202104121496321 ------------- --------- ----------- --------- ---------------- Euronext 12 40.82 EUR 14:20:54 Dublin 202104121499905 ------------- --------- ----------- --------- ---------------- Euronext 171 40.81 EUR 14:21:16 Dublin 202104121502465 ------------- --------- ----------- --------- ---------------- Euronext 65 40.81 EUR 14:21:16 Dublin 202104121502721 ------------- --------- ----------- --------- ---------------- Euronext 149 40.8 EUR 14:22:54 Dublin 202104121505793 ------------- --------- ----------- --------- ---------------- Euronext 82 40.8 EUR 14:22:54 Dublin 202104121506049 ------------- --------- ----------- --------- ---------------- Euronext 4 40.8 EUR 14:22:54 Dublin 202104121506305 ------------- --------- ----------- --------- ---------------- Euronext 50 40.8 EUR 14:23:12 Dublin 202104121508353 ------------- --------- ----------- --------- ---------------- Euronext 83 40.77 EUR 14:24:40 Dublin 202104121512705 ------------- --------- ----------- --------- ---------------- Euronext 9 40.77 EUR 14:24:40 Dublin 202104121512961 ------------- --------- ----------- --------- ---------------- Euronext 53 40.77 EUR 14:24:40 Dublin 202104121515009 ------------- --------- ----------- --------- ---------------- Euronext 49 40.76 EUR 14:25:03 Dublin 202104121516801 ------------- --------- ----------- --------- ---------------- Euronext 70 40.76 EUR 14:25:32 Dublin 202104121520385 ------------- --------- ----------- --------- ---------------- Euronext 2 40.76 EUR 14:25:32 Dublin 202104121520641 ------------- --------- ----------- --------- ---------------- Euronext 92 40.75 EUR 14:26:15 Dublin 202104121524993 ------------- --------- ----------- --------- ---------------- Euronext 166 40.75 EUR 14:27:49 Dublin 202104121529601 ------------- --------- ----------- --------- ---------------- Euronext 96 40.75 EUR 14:27:49 Dublin 202104121529857 ------------- --------- ----------- --------- ---------------- Euronext 39 40.76 EUR 14:28:05 Dublin 202104121534465 ------------- --------- ----------- --------- ---------------- Euronext 12 40.76 EUR 14:28:05 Dublin 202104121534721 ------------- --------- ----------- --------- ---------------- Euronext 129 40.78 EUR 14:30:05 Dublin 202104121542145 ------------- --------- ----------- --------- ---------------- Euronext 150 40.8 EUR 14:30:21 Dublin 202104121549057 ------------- --------- ----------- --------- ---------------- Euronext 1 40.8 EUR 14:30:21 Dublin 202104121549313 ------------- --------- ----------- --------- ---------------- Euronext 59 40.8 EUR 14:30:21 Dublin 202104121550849 ------------- --------- ----------- --------- ---------------- Euronext 97 40.8 EUR 14:30:50 Dublin 202104121552385 ------------- --------- ----------- --------- ---------------- Euronext 50 40.8 EUR 14:30:50 Dublin 202104121553409 ------------- --------- ----------- --------- ---------------- Euronext 60 40.8 EUR 14:31:04 Dublin 202104121560321
------------- --------- ----------- --------- ---------------- Euronext 23 40.8 EUR 14:31:34 Dublin 202104121561857 ------------- --------- ----------- --------- ---------------- Euronext 159 40.79 EUR 14:32:13 Dublin 202104121566465 ------------- --------- ----------- --------- ---------------- Euronext 82 40.79 EUR 14:32:13 Dublin 202104121566977 ------------- --------- ----------- --------- ---------------- Euronext 42 40.79 EUR 14:32:13 Dublin 202104121567233 ------------- --------- ----------- --------- ---------------- Euronext 51 40.77 EUR 14:32:28 Dublin 202104121570817 ------------- --------- ----------- --------- ---------------- Euronext 200 40.8 EUR 14:33:28 Dublin 202104121575425 ------------- --------- ----------- --------- ---------------- Euronext 107 40.8 EUR 14:33:29 Dublin 202104121575681 ------------- --------- ----------- --------- ---------------- Euronext 50 40.79 EUR 14:33:40 Dublin 202104121577473 ------------- --------- ----------- --------- ---------------- Euronext 154 40.86 EUR 14:35:07 Dublin 202104121582081 ------------- --------- ----------- --------- ---------------- Euronext 86 40.86 EUR 14:35:07 Dublin 202104121584385 ------------- --------- ----------- --------- ---------------- Euronext 57 40.86 EUR 14:35:07 Dublin 202104121584641 ------------- --------- ----------- --------- ---------------- Euronext 58 40.86 EUR 14:35:20 Dublin 202104121585153 ------------- --------- ----------- --------- ---------------- Euronext 41 40.86 EUR 14:35:20 Dublin 202104121585409 ------------- --------- ----------- --------- ---------------- Euronext 55 40.86 EUR 14:35:23 Dublin 202104121587201 ------------- --------- ----------- --------- ---------------- Euronext 49 40.85 EUR 14:35:38 Dublin 202104121590273 ------------- --------- ----------- --------- ---------------- Euronext 134 40.88 EUR 14:37:15 Dublin 202104121597953 ------------- --------- ----------- --------- ---------------- Euronext 166 40.88 EUR 14:37:15 Dublin 202104121598721 ------------- --------- ----------- --------- ---------------- Euronext 86 40.89 EUR 14:38:43 Dublin 202104121600257 ------------- --------- ----------- --------- ---------------- Euronext 2 40.89 EUR 14:38:43 Dublin 202104121600513 ------------- --------- ----------- --------- ---------------- Euronext 125 40.88 EUR 14:38:47 Dublin 202104121603329 ------------- --------- ----------- --------- ---------------- Euronext 82 40.86 EUR 14:38:47 Dublin 202104121608705 ------------- --------- ----------- --------- ---------------- Euronext 52 40.86 EUR 14:38:47 Dublin 202104121608961 ------------- --------- ----------- --------- ---------------- Euronext 91 40.85 EUR 14:39:40 Dublin 202104121614593 ------------- --------- ----------- --------- ---------------- Euronext 96 40.85 EUR 14:40:07 Dublin 202104121617409 ------------- --------- ----------- --------- ---------------- Euronext 53 40.84 EUR 14:40:07 Dublin 202104121619969 ------------- --------- ----------- --------- ---------------- Euronext 48 40.82 EUR 14:40:20 Dublin 202104121622273 ------------- --------- ----------- --------- ---------------- Euronext 49 40.8 EUR 14:40:30 Dublin 202104121623553 ------------- --------- ----------- --------- ---------------- Euronext 50 40.81 EUR 14:40:38 Dublin 202104121626369 ------------- --------- ----------- --------- ---------------- Euronext 67 40.81 EUR 14:41:34 Dublin 202104121633537 ------------- --------- ----------- --------- ---------------- Euronext 19 40.81 EUR 14:41:35 Dublin 202104121633793 ------------- --------- ----------- --------- ---------------- Euronext 50 40.82 EUR 14:42:34 Dublin 202104121636609 ------------- --------- ----------- --------- ---------------- Euronext 159 40.81 EUR 14:42:36 Dublin 202104121637377 ------------- --------- ----------- --------- ---------------- Euronext 80 40.81 EUR 14:42:38 Dublin 202104121638145 ------------- --------- ----------- --------- ---------------- Euronext 79 40.83 EUR 14:43:26 Dublin 202104121640193 ------------- --------- ----------- --------- ---------------- Euronext 19 40.83 EUR 14:43:26 Dublin 202104121640449 ------------- --------- ----------- --------- ---------------- Euronext 53 40.83 EUR 14:43:26 Dublin 202104121642241 ------------- --------- ----------- --------- ---------------- Euronext 43 40.84 EUR 14:44:11 Dublin 202104121644289 ------------- --------- ----------- --------- ---------------- Euronext 49 40.84 EUR 14:44:11 Dublin 202104121644545 ------------- --------- ----------- --------- ---------------- Euronext 192 40.83 EUR 14:45:08 Dublin 202104121648385 ------------- --------- ----------- --------- ---------------- Euronext 48 40.83 EUR 14:45:19 Dublin 202104121649665 ------------- --------- ----------- --------- ---------------- Euronext 50 40.83 EUR 14:45:35 Dublin 202104121656321 ------------- --------- ----------- --------- ---------------- Euronext 92 40.83 EUR 14:46:15 Dublin 202104121660673 ------------- --------- ----------- --------- ---------------- Euronext 98 40.83 EUR 14:47:07 Dublin 202104121663489 ------------- --------- ----------- --------- ---------------- Euronext 74 40.83 EUR 14:47:07 Dublin 202104121664769 ------------- --------- ----------- --------- ---------------- Euronext 50 40.82 EUR 14:47:20 Dublin 202104121668865
------------- --------- ----------- --------- ---------------- Euronext 98 40.8 EUR 14:48:00 Dublin 202104121675265 ------------- --------- ----------- --------- ---------------- Euronext 22 40.79 EUR 14:48:48 Dublin 202104121677825 ------------- --------- ----------- --------- ---------------- Euronext 78 40.79 EUR 14:48:48 Dublin 202104121678081 ------------- --------- ----------- --------- ---------------- Euronext 54 40.79 EUR 14:48:49 Dublin 202104121679105 ------------- --------- ----------- --------- ---------------- Euronext 20 40.78 EUR 14:49:34 Dublin 202104121681665 ------------- --------- ----------- --------- ---------------- Euronext 80 40.78 EUR 14:49:34 Dublin 202104121681921 ------------- --------- ----------- --------- ---------------- Euronext 51 40.77 EUR 14:49:36 Dublin 202104121682689 ------------- --------- ----------- --------- ---------------- Euronext 4 40.76 EUR 14:50:04 Dublin 202104121685249 ------------- --------- ----------- --------- ---------------- Euronext 46 40.76 EUR 14:50:04 Dublin 202104121685505 ------------- --------- ----------- --------- ---------------- Euronext 91 40.75 EUR 14:50:35 Dublin 202104121688065 ------------- --------- ----------- --------- ---------------- Euronext 12 40.72 EUR 14:51:00 Dublin 202104121691905 ------------- --------- ----------- --------- ---------------- Euronext 71 40.72 EUR 14:51:10 Dublin 202104121692161 ------------- --------- ----------- --------- ---------------- Euronext 9 40.72 EUR 14:51:10 Dublin 202104121692417 ------------- --------- ----------- --------- ---------------- Euronext 18 40.72 EUR 14:51:32 Dublin 202104121697025 ------------- --------- ----------- --------- ---------------- Euronext 141 40.74 EUR 14:52:36 Dublin 202104121700865 ------------- --------- ----------- --------- ---------------- Euronext 86 40.74 EUR 14:52:36 Dublin 202104121701889 ------------- --------- ----------- --------- ---------------- Euronext 196 40.75 EUR 14:54:12 Dublin 202104121705729 ------------- --------- ----------- --------- ---------------- Euronext 103 40.75 EUR 14:54:12 Dublin 202104121706241 ------------- --------- ----------- --------- ---------------- Euronext 192 40.74 EUR 14:55:00 Dublin 202104121710081 ------------- --------- ----------- --------- ---------------- Euronext 179 40.73 EUR 14:56:00 Dublin 202104121711873 ------------- --------- ----------- --------- ---------------- Euronext 82 40.73 EUR 14:56:00 Dublin 202104121712897 ------------- --------- ----------- --------- ---------------- Euronext 69 40.73 EUR 14:56:00 Dublin 202104121713153 ------------- --------- ----------- --------- ---------------- Euronext 51 40.71 EUR 14:56:11 Dublin 202104121718785 ------------- --------- ----------- --------- ---------------- Euronext 93 40.75 EUR 14:56:38 Dublin 202104121731585 ------------- --------- ----------- --------- ---------------- Euronext 50 40.75 EUR 14:56:46 Dublin 202104121732609 ------------- --------- ----------- --------- ---------------- Euronext 160 40.75 EUR 14:57:33 Dublin 202104121738241 ------------- --------- ----------- --------- ---------------- Euronext 93 40.75 EUR 14:57:52 Dublin 202104121744641 ------------- --------- ----------- --------- ---------------- Euronext 97 40.74 EUR 14:58:20 Dublin 202104121746689 ------------- --------- ----------- --------- ---------------- Euronext 118 40.77 EUR 15:00:02 Dublin 202104121753857 ------------- --------- ----------- --------- ---------------- Euronext 49 40.77 EUR 15:00:09 Dublin 202104121754113 ------------- --------- ----------- --------- ---------------- Euronext 68 40.77 EUR 15:01:26 Dublin 202104121755905 ------------- --------- ----------- --------- ---------------- Euronext 142 40.77 EUR 15:01:26 Dublin 202104121756161 ------------- --------- ----------- --------- ---------------- Euronext 83 40.77 EUR 15:01:26 Dublin 202104121756673 ------------- --------- ----------- --------- ---------------- Euronext 100 40.77 EUR 15:01:26 Dublin 202104121756929 ------------- --------- ----------- --------- ---------------- Euronext 86 40.77 EUR 15:01:26 Dublin 202104121757185 ------------- --------- ----------- --------- ---------------- Euronext 82 40.77 EUR 15:01:26 Dublin 202104121757441 ------------- --------- ----------- --------- ---------------- Euronext 11 40.78 EUR 15:02:22 Dublin 202104121761793 ------------- --------- ----------- --------- ---------------- Euronext 151 40.78 EUR 15:02:22 Dublin 202104121762817 ------------- --------- ----------- --------- ---------------- Euronext 54 40.8 EUR 15:03:16 Dublin 202104121773313 ------------- --------- ----------- --------- ---------------- Euronext 226 40.79 EUR 15:03:17 Dublin 202104121774337 ------------- --------- ----------- --------- ---------------- Euronext 82 40.79 EUR 15:03:17 Dublin 202104121775617 ------------- --------- ----------- --------- ---------------- Euronext 52 40.77 EUR 15:03:30 Dublin 202104121780481 ------------- --------- ----------- --------- ---------------- Euronext 95 40.76 EUR 15:03:57 Dublin 202104121788673 ------------- --------- ----------- --------- ---------------- Euronext 52 40.77 EUR 15:04:06 Dublin 202104121793793 ------------- --------- ----------- --------- ---------------- Euronext 52 40.76 EUR 15:04:15 Dublin 202104121796353
------------- --------- ----------- --------- ---------------- Euronext 53 40.75 EUR 15:05:10 Dublin 202104121799169 ------------- --------- ----------- --------- ---------------- Euronext 62 40.75 EUR 15:05:10 Dublin 202104121799425 ------------- --------- ----------- --------- ---------------- Euronext 71 40.75 EUR 15:05:10 Dublin 202104121799681 ------------- --------- ----------- --------- ---------------- Euronext 54 40.75 EUR 15:05:10 Dublin 202104121801217 ------------- --------- ----------- --------- ---------------- Euronext 50 40.75 EUR 15:05:30 Dublin 202104121802241 ------------- --------- ----------- --------- ---------------- Euronext 108 40.75 EUR 15:05:49 Dublin 202104121805057 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 15:06:07 Dublin 202104121807105 ------------- --------- ----------- --------- ---------------- Euronext 92 40.75 EUR 15:06:23 Dublin 202104121809153 ------------- --------- ----------- --------- ---------------- Euronext 50 40.75 EUR 15:07:28 Dublin 202104121815297 ------------- --------- ----------- --------- ---------------- Euronext 1 40.75 EUR 15:07:32 Dublin 202104121815553 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 15:07:45 Dublin 202104121815809 ------------- --------- ----------- --------- ---------------- Euronext 61 40.75 EUR 15:07:45 Dublin 202104121816065 ------------- --------- ----------- --------- ---------------- Euronext 25 40.75 EUR 15:07:46 Dublin 202104121816321 ------------- --------- ----------- --------- ---------------- Euronext 58 40.74 EUR 15:08:35 Dublin 202104121819393 ------------- --------- ----------- --------- ---------------- Euronext 92 40.74 EUR 15:08:35 Dublin 202104121819649 ------------- --------- ----------- --------- ---------------- Euronext 100 40.74 EUR 15:08:35 Dublin 202104121821185 ------------- --------- ----------- --------- ---------------- Euronext 95 40.74 EUR 15:08:35 Dublin 202104121821441 ------------- --------- ----------- --------- ---------------- Euronext 50 40.73 EUR 15:08:42 Dublin 202104121825025 ------------- --------- ----------- --------- ---------------- Euronext 190 40.76 EUR 15:09:31 Dublin 202104121833217 ------------- --------- ----------- --------- ---------------- Euronext 50 40.76 EUR 15:09:45 Dublin 202104121835009 ------------- --------- ----------- --------- ---------------- Euronext 50 40.76 EUR 15:09:56 Dublin 202104121837569 ------------- --------- ----------- --------- ---------------- Euronext 20 40.75 EUR 15:10:10 Dublin 202104121839617 ------------- --------- ----------- --------- ---------------- Euronext 30 40.75 EUR 15:10:10 Dublin 202104121839873 ------------- --------- ----------- --------- ---------------- Euronext 213 40.75 EUR 15:11:46 Dublin 202104121848321 ------------- --------- ----------- --------- ---------------- Euronext 86 40.75 EUR 15:11:46 Dublin 202104121848577 ------------- --------- ----------- --------- ---------------- Euronext 107 40.77 EUR 15:12:10 Dublin 202104121857025 ------------- --------- ----------- --------- ---------------- Euronext 8 40.77 EUR 15:12:23 Dublin 202104121859841 ------------- --------- ----------- --------- ---------------- Euronext 44 40.77 EUR 15:12:26 Dublin 202104121860097 ------------- --------- ----------- --------- ---------------- Euronext 177 40.76 EUR 15:13:42 Dublin 202104121865729 ------------- --------- ----------- --------- ---------------- Euronext 82 40.76 EUR 15:13:42 Dublin 202104121866241 ------------- --------- ----------- --------- ---------------- Euronext 10 40.76 EUR 15:13:42 Dublin 202104121866497 ------------- --------- ----------- --------- ---------------- Euronext 178 40.77 EUR 15:14:47 Dublin 202104121872641 ------------- --------- ----------- --------- ---------------- Euronext 58 40.78 EUR 15:14:56 Dublin 202104121876737 ------------- --------- ----------- --------- ---------------- Euronext 97 40.8 EUR 15:15:26 Dublin 202104121882113 ------------- --------- ----------- --------- ---------------- Euronext 96 40.8 EUR 15:16:09 Dublin 202104121888001 ------------- --------- ----------- --------- ---------------- Euronext 49 40.8 EUR 15:16:09 Dublin 202104121889025 ------------- --------- ----------- --------- ---------------- Euronext 39 40.79 EUR 15:16:46 Dublin 202104121893633 ------------- --------- ----------- --------- ---------------- Euronext 37 40.79 EUR 15:16:46 Dublin 202104121893889 ------------- --------- ----------- --------- ---------------- Euronext 17 40.79 EUR 15:16:46 Dublin 202104121894145 ------------- --------- ----------- --------- ---------------- Euronext 99 40.79 EUR 15:17:10 Dublin 202104121894401 ------------- --------- ----------- --------- ---------------- Euronext 120 40.78 EUR 15:18:02 Dublin 202104121897729 ------------- --------- ----------- --------- ---------------- Euronext 6 40.78 EUR 15:18:02 Dublin 202104121898241 ------------- --------- ----------- --------- ---------------- Euronext 49 40.78 EUR 15:18:02 Dublin 202104121898497 ------------- --------- ----------- --------- ---------------- Euronext 50 40.77 EUR 15:18:33 Dublin 202104121901825 ------------- --------- ----------- --------- ---------------- Euronext 49 40.76 EUR 15:18:42 Dublin 202104121905153
------------- --------- ----------- --------- ---------------- Euronext 92 40.75 EUR 15:19:41 Dublin 202104121908481 ------------- --------- ----------- --------- ---------------- Euronext 63 40.75 EUR 15:19:41 Dublin 202104121910273 ------------- --------- ----------- --------- ---------------- Euronext 49 40.76 EUR 15:20:40 Dublin 202104121913857 ------------- --------- ----------- --------- ---------------- Euronext 83 40.77 EUR 15:21:37 Dublin 202104121916673 ------------- --------- ----------- --------- ---------------- Euronext 14 40.77 EUR 15:21:41 Dublin 202104121916929 ------------- --------- ----------- --------- ---------------- Euronext 42 40.77 EUR 15:21:41 Dublin 202104121917185 ------------- --------- ----------- --------- ---------------- Euronext 8 40.76 EUR 15:21:54 Dublin 202104121917697 ------------- --------- ----------- --------- ---------------- Euronext 145 40.76 EUR 15:21:54 Dublin 202104121917953 ------------- --------- ----------- --------- ---------------- Euronext 51 40.74 EUR 15:22:05 Dublin 202104121920769 ------------- --------- ----------- --------- ---------------- Euronext 102 40.73 EUR 15:22:51 Dublin 202104121921537 ------------- --------- ----------- --------- ---------------- Euronext 93 40.72 EUR 15:23:11 Dublin 202104121923329 ------------- --------- ----------- --------- ---------------- Euronext 92 40.72 EUR 15:24:09 Dublin 202104121924609 ------------- --------- ----------- --------- ---------------- Euronext 79 40.71 EUR 15:24:23 Dublin 202104121927169 ------------- --------- ----------- --------- ---------------- Euronext 1 40.7 EUR 15:24:26 Dublin 202104121928705 ------------- --------- ----------- --------- ---------------- Euronext 52 40.69 EUR 15:24:33 Dublin 202104121930497 ------------- --------- ----------- --------- ---------------- Euronext 51 40.68 EUR 15:24:45 Dublin 202104121933057 ------------- --------- ----------- --------- ---------------- Euronext 97 40.71 EUR 15:25:23 Dublin 202104121937409 ------------- --------- ----------- --------- ---------------- Euronext 136 40.72 EUR 15:27:01 Dublin 202104121942017 ------------- --------- ----------- --------- ---------------- Euronext 124 40.72 EUR 15:27:01 Dublin 202104121943553 ------------- --------- ----------- --------- ---------------- Euronext 30 40.72 EUR 15:28:11 Dublin 202104121950977 ------------- --------- ----------- --------- ---------------- Euronext 4 40.72 EUR 15:28:11 Dublin 202104121951233 ------------- --------- ----------- --------- ---------------- Euronext 139 40.72 EUR 15:28:14 Dublin 202104121951489 ------------- --------- ----------- --------- ---------------- Euronext 91 40.72 EUR 15:28:41 Dublin 202104121954049 ------------- --------- ----------- --------- ---------------- Euronext 50 40.71 EUR 15:29:03 Dublin 202104121955329 ------------- --------- ----------- --------- ---------------- Euronext 174 40.72 EUR 15:30:10 Dublin 202104121959681 ------------- --------- ----------- --------- ---------------- Euronext 51 40.72 EUR 15:30:29 Dublin 202104121960449 ------------- --------- ----------- --------- ---------------- Euronext 48 40.72 EUR 15:31:50 Dublin 202104121963521 ------------- --------- ----------- --------- ---------------- Euronext 48 40.72 EUR 15:32:00 Dublin 202104121963777 ------------- --------- ----------- --------- ---------------- Euronext 129 40.71 EUR 15:32:01 Dublin 202104121965313 ------------- --------- ----------- --------- ---------------- Euronext 48 40.72 EUR 15:33:03 Dublin 202104121967361 ------------- --------- ----------- --------- ---------------- Euronext 54 40.72 EUR 15:33:17 Dublin 202104121967617 ------------- --------- ----------- --------- ---------------- Euronext 122 40.71 EUR 15:33:17 Dublin 202104121969409 ------------- --------- ----------- --------- ---------------- Euronext 179 40.73 EUR 15:34:19 Dublin 202104121974785 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 15:35:10 Dublin 202104121985537 ------------- --------- ----------- --------- ---------------- Euronext 8 40.75 EUR 15:35:11 Dublin 202104121985793 ------------- --------- ----------- --------- ---------------- Euronext 20 40.75 EUR 15:35:11 Dublin 202104121986049 ------------- --------- ----------- --------- ---------------- Euronext 148 40.74 EUR 15:35:43 Dublin 202104121991681 ------------- --------- ----------- --------- ---------------- Euronext 54 40.74 EUR 15:35:44 Dublin 202104121992193 ------------- --------- ----------- --------- ---------------- Euronext 90 40.74 EUR 15:36:16 Dublin 202104121994241 ------------- --------- ----------- --------- ---------------- Euronext 47 40.74 EUR 15:37:26 Dublin 202104121995009 ------------- --------- ----------- --------- ---------------- Euronext 11 40.75 EUR 15:38:00 Dublin 202104122000897 ------------- --------- ----------- --------- ---------------- Euronext 47 40.75 EUR 15:38:00 Dublin 202104122001153 ------------- --------- ----------- --------- ---------------- Euronext 29 40.76 EUR 15:38:11 Dublin 202104122003713 ------------- --------- ----------- --------- ---------------- Euronext 399 40.77 EUR 15:40:53 Dublin 202104122006785 ------------- --------- ----------- --------- ---------------- Euronext 317 40.77 EUR 15:41:12 Dublin 202104122009857
------------- --------- ----------- --------- ---------------- Euronext 41 40.76 EUR 15:41:12 Dublin 202104122012161 ------------- --------- ----------- --------- ---------------- Euronext 23 40.77 EUR 15:41:12 Dublin 202104122012417 ------------- --------- ----------- --------- ---------------- Euronext 16 40.75 EUR 15:41:39 Dublin 202104122013953 ------------- --------- ----------- --------- ---------------- Euronext 33 40.75 EUR 15:41:39 Dublin 202104122014209 ------------- --------- ----------- --------- ---------------- Euronext 6 40.75 EUR 15:43:10 Dublin 202104122016513 ------------- --------- ----------- --------- ---------------- Euronext 183 40.75 EUR 15:43:18 Dublin 202104122019841 ------------- --------- ----------- --------- ---------------- Euronext 116 40.75 EUR 15:43:18 Dublin 202104122022401 ------------- --------- ----------- --------- ---------------- Euronext 171 40.74 EUR 15:44:21 Dublin 202104122025473 ------------- --------- ----------- --------- ---------------- Euronext 73 40.73 EUR 15:45:18 Dublin 202104122027009 ------------- --------- ----------- --------- ---------------- Euronext 22 40.73 EUR 15:45:18 Dublin 202104122027265 ------------- --------- ----------- --------- ---------------- Euronext 66 40.73 EUR 15:45:18 Dublin 202104122028289 ------------- --------- ----------- --------- ---------------- Euronext 52 40.73 EUR 15:47:23 Dublin 202104122035713 ------------- --------- ----------- --------- ---------------- Euronext 86 40.73 EUR 15:48:11 Dublin 202104122036993 ------------- --------- ----------- --------- ---------------- Euronext 50 40.73 EUR 15:48:27 Dublin 202104122037249 ------------- --------- ----------- --------- ---------------- Euronext 6 40.73 EUR 15:48:27 Dublin 202104122037505 ------------- --------- ----------- --------- ---------------- Euronext 126 40.73 EUR 15:49:09 Dublin 202104122039297 ------------- --------- ----------- --------- ---------------- Euronext 66 40.73 EUR 15:49:15 Dublin 202104122040833 ------------- --------- ----------- --------- ---------------- Euronext 173 40.73 EUR 15:50:09 Dublin 202104122044417 ------------- --------- ----------- --------- ---------------- Euronext 92 40.72 EUR 15:50:43 Dublin 202104122050305 ------------- --------- ----------- --------- ---------------- Euronext 50 40.71 EUR 15:50:48 Dublin 202104122051585 ------------- --------- ----------- --------- ---------------- Euronext 50 40.71 EUR 15:51:27 Dublin 202104122052353 ------------- --------- ----------- --------- ---------------- Euronext 11 40.71 EUR 15:51:27 Dublin 202104122052609 ------------- --------- ----------- --------- ---------------- Euronext 19 40.71 EUR 15:51:44 Dublin 202104122052865 ------------- --------- ----------- --------- ---------------- Euronext 1 40.71 EUR 15:51:44 Dublin 202104122053121 ------------- --------- ----------- --------- ---------------- Euronext 24 40.71 EUR 15:51:44 Dublin 202104122053377 ------------- --------- ----------- --------- ---------------- Euronext 6 40.71 EUR 15:51:44 Dublin 202104122053633 ------------- --------- ----------- --------- ---------------- Euronext 46 40.71 EUR 15:51:52 Dublin 202104122053889 ------------- --------- ----------- --------- ---------------- Euronext 84 40.7 EUR 15:51:54 Dublin 202104122055681 ------------- --------- ----------- --------- ---------------- Euronext 60 40.7 EUR 15:52:30 Dublin 202104122056705 ------------- --------- ----------- --------- ---------------- Euronext 39 40.7 EUR 15:52:44 Dublin 202104122056961 ------------- --------- ----------- --------- ---------------- Euronext 13 40.7 EUR 15:52:44 Dublin 202104122057217 ------------- --------- ----------- --------- ---------------- Euronext 73 40.69 EUR 15:52:44 Dublin 202104122058753 ------------- --------- ----------- --------- ---------------- Euronext 25 40.66 EUR 15:53:11 Dublin 202104122061569 ------------- --------- ----------- --------- ---------------- Euronext 11 40.67 EUR 15:53:28 Dublin 202104122062849 ------------- --------- ----------- --------- ---------------- Euronext 42 40.67 EUR 15:53:28 Dublin 202104122063105 ------------- --------- ----------- --------- ---------------- Euronext 45 40.67 EUR 15:53:43 Dublin 202104122063361 ------------- --------- ----------- --------- ---------------- Euronext 5 40.67 EUR 15:53:43 Dublin 202104122063617 ------------- --------- ----------- --------- ---------------- Euronext 18 40.67 EUR 15:53:56 Dublin 202104122063873 ------------- --------- ----------- --------- ---------------- Euronext 31 40.67 EUR 15:53:56 Dublin 202104122064129 ------------- --------- ----------- --------- ---------------- Euronext 68 40.66 EUR 15:53:59 Dublin 202104122068225 ------------- --------- ----------- --------- ---------------- Euronext 50 40.65 EUR 15:54:17 Dublin 202104122071553 ------------- --------- ----------- --------- ---------------- Euronext 50 40.66 EUR 15:54:38 Dublin 202104122072833 ------------- --------- ----------- --------- ---------------- Euronext 99 40.65 EUR 15:55:07 Dublin 202104122076161 ------------- --------- ----------- --------- ---------------- Euronext 61 40.65 EUR 15:55:10 Dublin 202104122078209 ------------- --------- ----------- --------- ---------------- Euronext 150 40.68 EUR 15:56:37 Dublin 202104122084609
------------- --------- ----------- --------- ---------------- Euronext 4 40.68 EUR 15:56:37 Dublin 202104122084865 ------------- --------- ----------- --------- ---------------- Euronext 93 40.68 EUR 15:56:37 Dublin 202104122085121 ------------- --------- ----------- --------- ---------------- Euronext 47 40.69 EUR 15:57:57 Dublin 202104122091777 ------------- --------- ----------- --------- ---------------- Euronext 56 40.69 EUR 15:57:57 Dublin 202104122092033 ------------- --------- ----------- --------- ---------------- Euronext 74 40.69 EUR 15:57:57 Dublin 202104122092289 ------------- --------- ----------- --------- ---------------- Euronext 82 40.69 EUR 15:57:57 Dublin 202104122094081 ------------- --------- ----------- --------- ---------------- Euronext 91 40.69 EUR 15:57:57 Dublin 202104122094337 ------------- --------- ----------- --------- ---------------- Euronext 94 40.67 EUR 15:58:24 Dublin 202104122100737 ------------- --------- ----------- --------- ---------------- Euronext 94 40.67 EUR 15:59:04 Dublin 202104122105601 ------------- --------- ----------- --------- ---------------- Euronext 48 40.67 EUR 15:59:19 Dublin 202104122106881 ------------- --------- ----------- --------- ---------------- Euronext 98 40.67 EUR 15:59:36 Dublin 202104122110721 ------------- --------- ----------- --------- ---------------- Euronext 31 40.67 EUR 15:59:36 Dublin 202104122110977 ------------- --------- ----------- --------- ---------------- Euronext 84 40.66 EUR 16:00:07 Dublin 202104122114049 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 16:00:09 Dublin 202104122120449 ------------- --------- ----------- --------- ---------------- Euronext 59 40.68 EUR 16:00:57 Dublin 202104122132737 ------------- --------- ----------- --------- ---------------- Euronext 22 40.68 EUR 16:01:25 Dublin 202104122135809 ------------- --------- ----------- --------- ---------------- Euronext 106 40.68 EUR 16:01:28 Dublin 202104122136065 ------------- --------- ----------- --------- ---------------- Euronext 150 40.69 EUR 16:01:58 Dublin 202104122138625 ------------- --------- ----------- --------- ---------------- Euronext 18 40.69 EUR 16:01:58 Dublin 202104122138881 ------------- --------- ----------- --------- ---------------- Euronext 92 40.69 EUR 16:02:18 Dublin 202104122141953 ------------- --------- ----------- --------- ---------------- Euronext 50 40.67 EUR 16:02:30 Dublin 202104122144769 ------------- --------- ----------- --------- ---------------- Euronext 53 40.67 EUR 16:03:09 Dublin 202104122149121 ------------- --------- ----------- --------- ---------------- Euronext 28 40.67 EUR 16:03:24 Dublin 202104122149633 ------------- --------- ----------- --------- ---------------- Euronext 18 40.67 EUR 16:03:24 Dublin 202104122149889 ------------- --------- ----------- --------- ---------------- Euronext 51 40.67 EUR 16:03:38 Dublin 202104122150145 ------------- --------- ----------- --------- ---------------- Euronext 89 40.66 EUR 16:03:49 Dublin 202104122151937 ------------- --------- ----------- --------- ---------------- Euronext 91 40.66 EUR 16:04:04 Dublin 202104122153217 ------------- --------- ----------- --------- ---------------- Euronext 5 40.64 EUR 16:04:26 Dublin 202104122156801 ------------- --------- ----------- --------- ---------------- Euronext 45 40.64 EUR 16:04:26 Dublin 202104122157057 ------------- --------- ----------- --------- ---------------- Euronext 50 40.63 EUR 16:04:36 Dublin 202104122159617 ------------- --------- ----------- --------- ---------------- Euronext 83 40.61 EUR 16:05:13 Dublin 202104122164481 ------------- --------- ----------- --------- ---------------- Euronext 125 40.61 EUR 16:05:33 Dublin 202104122165505 ------------- --------- ----------- --------- ---------------- Euronext 102 40.61 EUR 16:05:53 Dublin 202104122166785 ------------- --------- ----------- --------- ---------------- Euronext 19 40.61 EUR 16:05:53 Dublin 202104122167041 ------------- --------- ----------- --------- ---------------- Euronext 52 40.61 EUR 16:05:53 Dublin 202104122167809 ------------- --------- ----------- --------- ---------------- Euronext 54 40.61 EUR 16:06:09 Dublin 202104122169089 ------------- --------- ----------- --------- ---------------- Euronext 86 40.6 EUR 16:06:16 Dublin 202104122170881 ------------- --------- ----------- --------- ---------------- Euronext 52 40.59 EUR 16:06:30 Dublin 202104122172417 ------------- --------- ----------- --------- ---------------- Euronext 92 40.59 EUR 16:06:48 Dublin 202104122176513 ------------- --------- ----------- --------- ---------------- Euronext 7 40.59 EUR 16:06:48 Dublin 202104122176769 ------------- --------- ----------- --------- ---------------- Euronext 150 40.58 EUR 16:07:15 Dublin 202104122178817 ------------- --------- ----------- --------- ---------------- Euronext 42 40.58 EUR 16:07:15 Dublin 202104122179073 ------------- --------- ----------- --------- ---------------- Euronext 110 40.58 EUR 16:07:38 Dublin 202104122183169 ------------- --------- ----------- --------- ---------------- Euronext 52 40.57 EUR 16:07:44 Dublin 202104122185217 ------------- --------- ----------- --------- ---------------- Euronext 64 40.58 EUR 16:08:05 Dublin 202104122187777
------------- --------- ----------- --------- ---------------- Euronext 35 40.58 EUR 16:08:05 Dublin 202104122188033 ------------- --------- ----------- --------- ---------------- Euronext 33 40.57 EUR 16:08:41 Dublin 202104122191361 ------------- --------- ----------- --------- ---------------- Euronext 28 40.57 EUR 16:08:41 Dublin 202104122191617 ------------- --------- ----------- --------- ---------------- Euronext 105 40.57 EUR 16:08:46 Dublin 202104122193921 ------------- --------- ----------- --------- ---------------- Euronext 65 40.57 EUR 16:08:46 Dublin 202104122194177 ------------- --------- ----------- --------- ---------------- Euronext 106 40.57 EUR 16:08:59 Dublin 202104122194689 ------------- --------- ----------- --------- ---------------- Euronext 60 40.57 EUR 16:09:16 Dublin 202104122198273 ------------- --------- ----------- --------- ---------------- Euronext 156 40.57 EUR 16:09:47 Dublin 202104122199297 ------------- --------- ----------- --------- ---------------- Euronext 52 40.57 EUR 16:09:47 Dublin 202104122202881 ------------- --------- ----------- --------- ---------------- Euronext 52 40.54 EUR 16:09:58 Dublin 202104122206465 ------------- --------- ----------- --------- ---------------- Euronext 102 40.55 EUR 16:10:26 Dublin 202104122209281 ------------- --------- ----------- --------- ---------------- Euronext 77 40.55 EUR 16:10:26 Dublin 202104122211073 ------------- --------- ----------- --------- ---------------- Euronext 94 40.54 EUR 16:10:54 Dublin 202104122213633 ------------- --------- ----------- --------- ---------------- Euronext 56 40.54 EUR 16:10:55 Dublin 202104122214657 ------------- --------- ----------- --------- ---------------- Euronext 188 40.55 EUR 16:11:43 Dublin 202104122219009 ------------- --------- ----------- --------- ---------------- Euronext 6 40.55 EUR 16:11:43 Dublin 202104122219265 ------------- --------- ----------- --------- ---------------- Euronext 55 40.54 EUR 16:11:43 Dublin 202104122220801 ------------- --------- ----------- --------- ---------------- Euronext 32 40.54 EUR 16:11:43 Dublin 202104122221057 ------------- --------- ----------- --------- ---------------- Euronext 106 40.55 EUR 16:12:03 Dublin 202104122223617 ------------- --------- ----------- --------- ---------------- Euronext 49 40.56 EUR 16:12:20 Dublin 202104122226177 ------------- --------- ----------- --------- ---------------- Euronext 51 40.55 EUR 16:12:27 Dublin 202104122227969 ------------- --------- ----------- --------- ---------------- Euronext 50 40.54 EUR 16:12:32 Dublin 202104122230785 ------------- --------- ----------- --------- ---------------- Euronext 57 40.53 EUR 16:12:47 Dublin 202104122234369 ------------- --------- ----------- --------- ---------------- Euronext 142 40.57 EUR 16:13:36 Dublin 202104122247937 ------------- --------- ----------- --------- ---------------- Euronext 100 40.57 EUR 16:13:36 Dublin 202104122248193 ------------- --------- ----------- --------- ---------------- Euronext 51 40.56 EUR 16:13:39 Dublin 202104122248705 ------------- --------- ----------- --------- ---------------- Euronext 54 40.55 EUR 16:13:44 Dublin 202104122250497 ------------- --------- ----------- --------- ---------------- Euronext 69 40.55 EUR 16:14:03 Dublin 202104122251265 ------------- --------- ----------- --------- ---------------- Euronext 150 40.57 EUR 16:14:44 Dublin 202104122257921 ------------- --------- ----------- --------- ---------------- Euronext 59 40.57 EUR 16:14:44 Dublin 202104122258177 ------------- --------- ----------- --------- ---------------- Euronext 70 40.57 EUR 16:14:47 Dublin 202104122260737 ------------- --------- ----------- --------- ---------------- Euronext 80 40.57 EUR 16:14:48 Dublin 202104122260993 ------------- --------- ----------- --------- ---------------- Euronext 6 40.57 EUR 16:14:48 Dublin 202104122261249 ------------- --------- ----------- --------- ---------------- Euronext 80 40.57 EUR 16:14:49 Dublin 202104122261505 ------------- --------- ----------- --------- ---------------- Euronext 40 40.57 EUR 16:14:50 Dublin 202104122261761 ------------- --------- ----------- --------- ---------------- Euronext 41 40.57 EUR 16:14:50 Dublin 202104122262017 ------------- --------- ----------- --------- ---------------- Euronext 41 40.57 EUR 16:14:51 Dublin 202104122262273 ------------- --------- ----------- --------- ---------------- Euronext 38 40.57 EUR 16:14:51 Dublin 202104122262529 ------------- --------- ----------- --------- ---------------- Euronext 80 40.57 EUR 16:14:52 Dublin 202104122262785 ------------- --------- ----------- --------- ---------------- Euronext 32 40.57 EUR 16:14:53 Dublin 202104122263041 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 16:14:53 Dublin 202104122263297 ------------- --------- ----------- --------- ---------------- Euronext 51 40.57 EUR 16:14:54 Dublin 202104122263553 ------------- --------- ----------- --------- ---------------- Euronext 27 40.57 EUR 16:14:54 Dublin 202104122263809 ------------- --------- ----------- --------- ---------------- Euronext 82 40.57 EUR 16:14:55 Dublin 202104122264065 ------------- --------- ----------- --------- ---------------- Euronext 34 40.57 EUR 16:14:56 Dublin 202104122264321
------------- --------- ----------- --------- ---------------- Euronext 47 40.57 EUR 16:14:56 Dublin 202104122264577 ------------- --------- ----------- --------- ---------------- Euronext 36 40.57 EUR 16:14:57 Dublin 202104122264833 ------------- --------- ----------- --------- ---------------- Euronext 43 40.57 EUR 16:14:57 Dublin 202104122265089 ------------- --------- ----------- --------- ---------------- Euronext 57 40.57 EUR 16:14:58 Dublin 202104122265345 ------------- --------- ----------- --------- ---------------- Euronext 25 40.57 EUR 16:14:58 Dublin 202104122265601 ------------- --------- ----------- --------- ---------------- Euronext 57 40.57 EUR 16:14:59 Dublin 202104122265857 ------------- --------- ----------- --------- ---------------- Euronext 104 40.56 EUR 16:15:19 Dublin 202104122272001 ------------- --------- ----------- --------- ---------------- Euronext 150 40.59 EUR 16:16:17 Dublin 202104122279425 ------------- --------- ----------- --------- ---------------- Euronext 167 40.59 EUR 16:16:17 Dublin 202104122279681 ------------- --------- ----------- --------- ---------------- Euronext 183 40.59 EUR 16:16:17 Dublin 202104122279937 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBBABKDKQD
(END) Dow Jones Newswires
April 13, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions