Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -52.00 -1.47% 3,492.00 3,491.00 3,494.00 3,540.00 3,440.00 3,540.00 324,977 14:23:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 28.5 27,402

CRH PLC Transaction in Own Shares

07/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Mar 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 5726U

CRH PLC

07 April 2021

7(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            57,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.11 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.50 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.8041 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 8,947,767 of its ordinary shares in treasury which represents 1.125% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,192,571 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.8041         57,500 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         50          39.84   EUR          08:00:41    Dublin    2021040645569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          08:01:15    Dublin    2021040654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.77   EUR          08:01:43    Dublin    2021040657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.84   EUR          08:02:32    Dublin    2021040659905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.83   EUR          08:02:32    Dublin    2021040661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          08:02:52    Dublin    2021040664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.77   EUR          08:03:30    Dublin    2021040670145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.76   EUR          08:03:50    Dublin    2021040670913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.76   EUR          08:03:50    Dublin    2021040671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.74   EUR          08:04:08    Dublin    2021040671937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.71   EUR          08:04:28    Dublin    2021040673217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.7   EUR          08:04:40    Dublin    2021040675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.7   EUR          08:05:27    Dublin    2021040677313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.69   EUR          08:05:27    Dublin    2021040678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.67   EUR          08:05:33    Dublin    2021040679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.66   EUR          08:05:44    Dublin    2021040680129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.63   EUR          08:05:54    Dublin    2021040682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.57   EUR          08:06:02    Dublin    2021040685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.57   EUR          08:06:14    Dublin    2021040688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.56   EUR          08:06:20    Dublin    2021040690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          08:06:39    Dublin    2021040693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          08:06:39    Dublin    2021040694209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.6   EUR          08:07:01    Dublin    2021040695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.58   EUR          08:07:25    Dublin    2021040696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.6   EUR          08:07:53    Dublin    2021040699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.6   EUR          08:07:53    Dublin    2021040699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.6   EUR          08:07:54    Dublin    2021040699585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           39.6   EUR          08:07:54    Dublin    2021040699841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          39.62   EUR          08:08:23    Dublin    20210406100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          08:08:50    Dublin    20210406102145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.62   EUR          08:09:13    Dublin    20210406102657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.64   EUR          08:09:37    Dublin    20210406103681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.64   EUR          08:09:37    Dublin    20210406103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.64   EUR          08:09:38    Dublin    20210406104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.64   EUR          08:09:38    Dublin    20210406104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.64   EUR          08:09:39    Dublin    20210406104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.62   EUR          08:10:11    Dublin    20210406108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.67   EUR          08:10:26    Dublin    20210406110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          08:10:45    Dublin    20210406111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.64   EUR          08:10:45    Dublin    20210406111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.61   EUR          08:11:12    Dublin    20210406112641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.61   EUR          08:11:28    Dublin    20210406113409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.64   EUR          08:11:51    Dublin    20210406114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          08:12:04    Dublin    20210406115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.62   EUR          08:12:06    Dublin    20210406115969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.59   EUR          08:13:27    Dublin    20210406116993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.59   EUR          08:13:27    Dublin    20210406117761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          08:13:44    Dublin    20210406118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.55   EUR          08:13:59    Dublin    20210406122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.53   EUR          08:14:21    Dublin    20210406123649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          08:14:46    Dublin    20210406125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.58   EUR          08:15:03    Dublin    20210406129793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.62   EUR          08:15:36    Dublin    20210406132865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.62   EUR          08:15:36    Dublin    20210406133121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          08:15:48    Dublin    20210406134145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.66   EUR          08:16:33    Dublin    20210406136705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.66   EUR          08:16:33    Dublin    20210406136961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.64   EUR          08:16:57    Dublin    20210406137473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.64   EUR          08:16:57    Dublin    20210406139521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.64   EUR          08:17:10    Dublin    20210406140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.62   EUR          08:17:32    Dublin    20210406142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.63   EUR          08:18:05    Dublin    20210406145921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.63   EUR          08:18:05    Dublin    20210406146177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          08:34:20    Dublin    20210406226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.75   EUR          08:34:49    Dublin    20210406233985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.75   EUR          08:35:36    Dublin    20210406244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.83   EUR          08:37:32    Dublin    20210406265729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.83   EUR          08:37:32    Dublin    20210406267009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.83   EUR          08:37:32    Dublin    20210406267265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.83   EUR          08:37:32    Dublin    20210406267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.83   EUR          08:37:35    Dublin    20210406268289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.86   EUR          08:39:20    Dublin    20210406274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.86   EUR          08:39:20    Dublin    20210406274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.86   EUR          08:39:20    Dublin    20210406275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.85   EUR          08:39:40    Dublin    20210406276737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.84   EUR          08:40:13    Dublin    20210406278529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          08:40:40    Dublin    20210406281345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.84   EUR          08:41:58    Dublin    20210406285697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.84   EUR          08:42:06    Dublin    20210406286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          08:42:46    Dublin    20210406288769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.83   EUR          08:43:25    Dublin    20210406291585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.86   EUR          08:43:26    Dublin    20210406294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.85   EUR          08:44:00    Dublin    20210406297729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.89   EUR          08:45:35    Dublin    20210406309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          08:45:56    Dublin    20210406311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          08:46:13    Dublin    20210406317953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          08:50:29    Dublin    20210406337153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.75   EUR          08:51:46    Dublin    20210406341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.75   EUR          08:54:36    Dublin    20210406349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.75   EUR          08:54:57    Dublin    20210406349697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.75   EUR          08:54:57    Dublin    20210406349953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          08:55:39    Dublin    20210406356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.72   EUR          08:56:18    Dublin    20210406357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.72   EUR          08:57:05    Dublin    20210406360705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.7   EUR          08:57:17    Dublin    20210406364033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.7   EUR          08:57:35    Dublin    20210406365057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.7   EUR          08:57:50    Dublin    20210406366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.68   EUR          08:58:31    Dublin    20210406367873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.68   EUR          08:58:31    Dublin    20210406368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.68   EUR          08:59:22    Dublin    20210406370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.66   EUR          08:59:31    Dublin    20210406371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.67   EUR          08:59:56    Dublin    20210406373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.67   EUR          09:00:04    Dublin    20210406373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.67   EUR          09:00:07    Dublin    20210406373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.67   EUR          09:00:07    Dublin    20210406374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.67   EUR          09:00:14    Dublin    20210406374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           39.7   EUR          09:01:38    Dublin    20210406382977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           39.7   EUR          09:02:09    Dublin    20210406385025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          39.71   EUR          09:03:34    Dublin    20210406387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           39.7   EUR          09:04:39    Dublin    20210406391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.69   EUR          09:04:57    Dublin    20210406392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.71   EUR          09:07:06    Dublin    20210406406017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.71   EUR          09:07:48    Dublin    20210406409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.71   EUR          09:07:48    Dublin    20210406410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.71   EUR          09:07:48    Dublin    20210406411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.71   EUR          09:07:48    Dublin    20210406411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.74   EUR          09:09:07    Dublin    20210406416001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          09:09:07    Dublin    20210406416513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.74   EUR          09:11:50    Dublin    20210406424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.73   EUR          09:13:04    Dublin    20210406427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.73   EUR          09:13:04    Dublin    20210406428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          09:13:44    Dublin    20210406430337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          09:14:09    Dublin    20210406432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          09:14:32    Dublin    20210406433409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.67   EUR          09:15:01    Dublin    20210406435457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.67   EUR          09:15:01    Dublin    20210406435713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.66   EUR          09:15:51    Dublin    20210406436993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.64   EUR          09:16:56    Dublin    20210406439041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.63   EUR          09:19:26    Dublin    20210406445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.63   EUR          09:19:30    Dublin    20210406445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.59   EUR          09:20:09    Dublin    20210406456961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.59   EUR          09:20:24    Dublin    20210406460033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.59   EUR          09:20:25    Dublin    20210406460289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          09:21:10    Dublin    20210406463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           39.6   EUR          09:21:10    Dublin    20210406463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.62   EUR          09:22:38    Dublin    20210406467201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.62   EUR          09:22:43    Dublin    20210406467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.62   EUR          09:22:56    Dublin    20210406470529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.62   EUR          09:22:56    Dublin    20210406470785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.61   EUR          09:23:09    Dublin    20210406473601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.6   EUR          09:23:26    Dublin    20210406474369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.59   EUR          09:24:08    Dublin    20210406476417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.59   EUR          09:24:08    Dublin    20210406479233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          09:24:25    Dublin    20210406480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          09:24:46    Dublin    20210406485377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.59   EUR          09:25:06    Dublin    20210406493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          09:25:25    Dublin    20210406497409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.55   EUR          09:25:56    Dublin    20210406504833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.56   EUR          09:26:07    Dublin    20210406508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.56   EUR          09:26:41    Dublin    20210406509441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          09:26:41    Dublin    20210406509697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.56   EUR          09:26:41    Dublin    20210406509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.56   EUR          09:26:41    Dublin    20210406510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.56   EUR          09:26:41    Dublin    20210406510465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.55   EUR          09:27:27    Dublin    20210406511489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.54   EUR          09:27:45    Dublin    20210406511745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          09:28:01    Dublin    20210406512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.51   EUR          09:28:46    Dublin    20210406522753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.51   EUR          09:28:46    Dublin    20210406523009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          09:28:46    Dublin    20210406523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.51   EUR          09:28:48    Dublin    20210406524545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.5   EUR          09:28:53    Dublin    20210406528641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           39.5   EUR          09:28:53    Dublin    20210406528897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213           39.5   EUR          09:28:58    Dublin    20210406530177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.51   EUR          09:29:06    Dublin    20210406535041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.51   EUR          09:29:15    Dublin    20210406537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.51   EUR          09:29:15    Dublin    20210406537857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.51   EUR          09:29:15    Dublin    20210406538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.51   EUR          09:29:16    Dublin    20210406538369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.51   EUR          09:29:17    Dublin    20210406538625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.51   EUR          09:29:24    Dublin    20210406538881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.5   EUR          09:29:34    Dublin    20210406544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           39.5   EUR          09:29:35    Dublin    20210406545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           39.5   EUR          09:30:32    Dublin    20210406558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.5   EUR          09:30:32    Dublin    20210406558593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.5   EUR          09:30:32    Dublin    20210406558849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           39.5   EUR          09:30:33    Dublin    20210406559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.5   EUR          09:31:07    Dublin    20210406568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.67   EUR          09:38:11    Dublin    20210406634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.67   EUR          09:38:11    Dublin    20210406635137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.67   EUR          09:38:11    Dublin    20210406635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.67   EUR          09:38:11    Dublin    20210406635649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.67   EUR          09:38:11    Dublin    20210406635905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.69   EUR          09:38:33    Dublin    20210406639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.68   EUR          09:39:11    Dublin    20210406648193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.69   EUR          09:39:28    Dublin    20210406651009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.67   EUR          09:39:48    Dublin    20210406654337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.71   EUR          09:41:34    Dublin    20210406665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.71   EUR          09:41:34    Dublin    20210406666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.71   EUR          09:41:34    Dublin    20210406666625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.71   EUR          09:42:11    Dublin    20210406667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.73   EUR          09:43:36    Dublin    20210406673537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:44:02    Dublin    20210406676097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.73   EUR          09:44:49    Dublin    20210406684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.74   EUR          09:44:49    Dublin    20210406685569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.74   EUR          09:46:51    Dublin    20210406691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          09:46:51    Dublin    20210406691457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.74   EUR          09:47:49    Dublin    20210406696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          09:50:08    Dublin    20210406726273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.68   EUR          09:53:36    Dublin    20210406732673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.67   EUR          09:53:49    Dublin    20210406733697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.67   EUR          09:54:00    Dublin    20210406734465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.68   EUR          10:00:52    Dublin    20210406745729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.68   EUR          10:00:52    Dublin    20210406745985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.68   EUR          10:00:52    Dublin    20210406746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.68   EUR          10:01:16    Dublin    20210406746497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.68   EUR          10:01:16    Dublin    20210406746753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.68   EUR          10:01:54    Dublin    20210406748289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.68   EUR          10:02:05    Dublin    20210406748801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.68   EUR          10:02:05    Dublin    20210406749057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.68   EUR          10:02:05    Dublin    20210406749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.67   EUR          10:02:27    Dublin    20210406751873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          10:02:53    Dublin    20210406753665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.64   EUR          10:04:29    Dublin    20210406756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.63   EUR          10:05:30    Dublin    20210406758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          10:05:30    Dublin    20210406758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.65   EUR          10:07:08    Dublin    20210406760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          10:07:08    Dublin    20210406761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.67   EUR          10:14:36    Dublin    20210406783617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.67   EUR          10:14:37    Dublin    20210406784385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.67   EUR          10:17:18    Dublin    20210406788993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.67   EUR          10:17:18    Dublin    20210406789249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          10:17:18    Dublin    20210406789761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.67   EUR          10:17:18    Dublin    20210406790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          10:18:03    Dublin    20210406794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          10:18:33    Dublin    20210406796161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.64   EUR          10:20:52    Dublin    20210406812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          10:20:52    Dublin    20210406812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.64   EUR          10:20:52    Dublin    20210406813057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.64   EUR          10:23:12    Dublin    20210406816385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          10:23:12    Dublin    20210406817665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.63   EUR          10:23:12    Dublin    20210406817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.61   EUR          10:24:10    Dublin    20210406820481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.63   EUR          10:24:48    Dublin    20210406823809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.63   EUR          10:24:48    Dublin    20210406824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.62   EUR          10:26:08    Dublin    20210406827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.63   EUR          10:26:08    Dublin    20210406828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.63   EUR          10:26:08    Dublin    20210406828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.61   EUR          10:26:40    Dublin    20210406830465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.6   EUR          10:27:39    Dublin    20210406834305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.59   EUR          10:28:24    Dublin    20210406836097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.59   EUR          10:29:12    Dublin    20210406838913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.59   EUR          10:29:46    Dublin    20210406840193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.58   EUR          10:30:25    Dublin    20210406843009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          10:30:41    Dublin    20210406849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.55   EUR          10:31:42    Dublin    20210406852737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          10:32:32    Dublin    20210406857345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.58   EUR          10:32:46    Dublin    20210406859137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          10:34:41    Dublin    20210406870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.63   EUR          10:35:10    Dublin    20210406870913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          39.64   EUR          10:36:37    Dublin    20210406871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          10:36:37    Dublin    20210406873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          10:36:37    Dublin    20210406873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.64   EUR          10:36:37    Dublin    20210406874241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.64   EUR          10:36:37    Dublin    20210406874497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.64   EUR          10:36:37    Dublin    20210406874753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.64   EUR          10:36:37    Dublin    20210406875009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.62   EUR          10:38:44    Dublin    20210406879105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.62   EUR          10:38:44    Dublin    20210406881665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.62   EUR          10:38:44    Dublin    20210406881921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          39.63   EUR          10:41:07    Dublin    20210406889089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.63   EUR          10:41:07    Dublin    20210406890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.63   EUR          10:41:07    Dublin    20210406890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.64   EUR          10:43:48    Dublin    20210406900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.63   EUR          10:45:25    Dublin    20210406906497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          10:45:25    Dublin    20210406906753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.63   EUR          10:45:25    Dublin    20210406907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.63   EUR          10:45:43    Dublin    20210406907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.64   EUR          10:48:15    Dublin    20210406910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.64   EUR          10:48:22    Dublin    20210406910337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.64   EUR          10:48:37    Dublin    20210406910593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.64   EUR          10:48:38    Dublin    20210406910849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.64   EUR          10:48:38    Dublin    20210406911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          10:48:38    Dublin    20210406911361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.64   EUR          10:48:39    Dublin    20210406911617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.64   EUR          10:48:39    Dublin    20210406911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.64   EUR          10:49:05    Dublin    20210406912897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          10:49:18    Dublin    20210406914433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.62   EUR          10:50:42    Dublin    20210406918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.62   EUR          10:50:42    Dublin    20210406918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.62   EUR          10:50:44    Dublin    20210406919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.62   EUR          10:50:55    Dublin    20210406919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           39.6   EUR          10:52:12    Dublin    20210406929281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.59   EUR          10:52:39    Dublin    20210406935937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          10:52:39    Dublin    20210406936961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.59   EUR          10:52:39    Dublin    20210406937217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.58   EUR          10:53:09    Dublin    20210406939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.59   EUR          10:53:54    Dublin    20210406942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          10:53:57    Dublin    20210406943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.57   EUR          10:56:16    Dublin    20210406948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.57   EUR          10:56:17    Dublin    20210406950529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.56   EUR          10:59:01    Dublin    20210406956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.56   EUR          10:59:01    Dublin    20210406956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.55   EUR          10:59:41    Dublin    20210406958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.59   EUR          11:02:09    Dublin    20210406969217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.59   EUR          11:02:09    Dublin    20210406971777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.59   EUR          11:02:09    Dublin    20210406972033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          11:02:44    Dublin    20210406977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          11:02:45    Dublin    20210406977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.58   EUR          11:02:45    Dublin    20210406977665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.58   EUR          11:02:45    Dublin    20210406977921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.58   EUR          11:02:46    Dublin    20210406978177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.58   EUR          11:02:47    Dublin    20210406978433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.58   EUR          11:02:47    Dublin    20210406978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          11:03:03    Dublin    20210406978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          11:07:16    Dublin    20210406987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        456          39.59   EUR          11:08:03    Dublin    20210406997633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.63   EUR          11:08:48    Dublin    202104061010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.63   EUR          11:08:48    Dublin    202104061011969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          11:09:11    Dublin    202104061015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          39.79   EUR          11:57:21    Dublin    202104061214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.78   EUR          11:57:53    Dublin    202104061225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          12:01:23    Dublin    202104061234433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.77   EUR          12:01:24    Dublin    202104061234945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          12:01:52    Dublin    202104061235201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          39.76   EUR          12:02:15    Dublin    202104061237505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:02:15    Dublin    202104061238529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.76   EUR          12:02:15    Dublin    202104061238785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.76   EUR          12:02:15    Dublin    202104061239041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          12:02:47    Dublin    202104061241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           39.8   EUR          12:10:25    Dublin    202104061257985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.8   EUR          12:10:26    Dublin    202104061258241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          12:15:16    Dublin    202104061278465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.8   EUR          12:15:16    Dublin    202104061278721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          12:16:02    Dublin    202104061281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           39.8   EUR          12:16:02    Dublin    202104061281537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.8   EUR          12:17:14    Dublin    202104061288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           39.8   EUR          12:17:15    Dublin    202104061288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        614          39.79   EUR          12:17:42    Dublin    202104061289985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.79   EUR          12:17:43    Dublin    202104061292289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.77   EUR          12:21:04    Dublin    202104061314817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.77   EUR          12:21:05    Dublin    202104061316609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.83   EUR          12:32:11    Dublin    202104061328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          12:32:15    Dublin    202104061328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.83   EUR          12:34:18    Dublin    202104061331457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.83   EUR          12:34:45    Dublin    202104061331713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.83   EUR          12:34:54    Dublin    202104061331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.83   EUR          12:35:37    Dublin    202104061333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        593          39.82   EUR          12:35:44    Dublin    202104061334529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.82   EUR          12:35:44    Dublin    202104061338369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.82   EUR          12:40:07    Dublin    202104061344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.82   EUR          12:40:07    Dublin    202104061345025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.84   EUR          12:44:55    Dublin    202104061352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.83   EUR          12:44:55    Dublin    202104061352961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.83   EUR          12:44:55    Dublin    202104061353217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.81   EUR          12:46:49    Dublin    202104061360385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.81   EUR          12:50:37    Dublin    202104061364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          12:50:37    Dublin    202104061365761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.81   EUR          12:50:37    Dublin    202104061366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.81   EUR          12:50:37    Dublin    202104061366273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.81   EUR          12:52:15    Dublin    202104061366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.81   EUR          12:52:15    Dublin    202104061367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           39.8   EUR          12:54:15    Dublin    202104061370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          12:54:16    Dublin    202104061371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.79   EUR          12:54:16    Dublin    202104061372161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.79   EUR          12:56:26    Dublin    202104061374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.79   EUR          12:56:26    Dublin    202104061374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.79   EUR          12:56:26    Dublin    202104061375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.79   EUR          12:58:25    Dublin    202104061377793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.82   EUR          13:01:16    Dublin    202104061387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          13:01:54    Dublin    202104061390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.82   EUR          13:03:51    Dublin    202104061393409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.85   EUR          13:14:14    Dublin    202104061401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.85   EUR          13:14:18    Dublin    202104061402369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.85   EUR          13:14:21    Dublin    202104061404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.85   EUR          13:17:24    Dublin    202104061409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.85   EUR          13:18:43    Dublin    202104061420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.85   EUR          13:18:56    Dublin    202104061420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.85   EUR          13:19:00    Dublin    202104061420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        453          39.84   EUR          13:22:34    Dublin    202104061425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.84   EUR          13:22:34    Dublin    202104061427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.84   EUR          13:22:34    Dublin    202104061428225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.84   EUR          13:22:34    Dublin    202104061428481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.83   EUR          13:23:42    Dublin    202104061432833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.83   EUR          13:28:04    Dublin    202104061444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.82   EUR          13:28:04    Dublin    202104061448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.82   EUR          13:29:34    Dublin    202104061452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.82   EUR          13:30:00    Dublin    202104061452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.83   EUR          13:31:04    Dublin    202104061455617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.84   EUR          13:32:45    Dublin    202104061457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.84   EUR          13:32:45    Dublin    202104061457409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        438          39.84   EUR          13:32:49    Dublin    202104061457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        366          39.84   EUR          13:35:23    Dublin    202104061461761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.84   EUR          13:35:23    Dublin    202104061466881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          13:35:23    Dublin    202104061467137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.84   EUR          13:35:23    Dublin    202104061467393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.83   EUR          13:37:11    Dublin    202104061469441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          13:37:11    Dublin    202104061469953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          13:37:40    Dublin    202104061474561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          13:37:59    Dublin    202104061477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          13:43:07    Dublin    202104061487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.83   EUR          13:43:07    Dublin    202104061487361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.85   EUR          13:43:49    Dublin    202104061510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.85   EUR          13:43:52    Dublin    202104061511169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.85   EUR          13:44:28    Dublin    202104061511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.85   EUR          13:45:02    Dublin    202104061514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.85   EUR          13:45:02    Dublin    202104061516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.83   EUR          13:47:06    Dublin    202104061525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.83   EUR          13:47:43    Dublin    202104061528577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.84   EUR          13:49:29    Dublin    202104061538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          13:50:07    Dublin    202104061541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.83   EUR          13:50:40    Dublin    202104061542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.83   EUR          13:54:17    Dublin    202104061548801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          13:54:17    Dublin    202104061549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.83   EUR          13:56:07    Dublin    202104061555457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.83   EUR          13:56:08    Dublin    202104061557249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.83   EUR          13:56:08    Dublin    202104061557505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.82   EUR          13:56:47    Dublin    202104061559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.83   EUR          13:57:47    Dublin    202104061560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.83   EUR          13:57:47    Dublin    202104061560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.83   EUR          13:57:47    Dublin    202104061561089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          13:58:26    Dublin    202104061563393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.84   EUR          14:00:58    Dublin    202104061567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.84   EUR          14:00:58    Dublin    202104061572353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.85   EUR          14:05:06    Dublin    202104061578497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          14:05:07    Dublin    202104061580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.85   EUR          14:05:19    Dublin    202104061586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.85   EUR          14:05:41    Dublin    202104061588481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.85   EUR          14:05:45    Dublin    202104061588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          39.88   EUR          14:06:40    Dublin    202104061594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.88   EUR          14:06:40    Dublin    202104061594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.94   EUR          14:12:14    Dublin    202104061610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.94   EUR          14:12:15    Dublin    202104061611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.94   EUR          14:12:34    Dublin    202104061612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          39.93   EUR          14:12:57    Dublin    202104061612545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.93   EUR          14:13:16    Dublin    202104061615105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.92   EUR          14:16:00    Dublin    202104061617665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.92   EUR          14:16:00    Dublin    202104061621249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          14:16:27    Dublin    202104061633281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.92   EUR          14:17:44    Dublin    202104061640961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          14:17:57    Dublin    202104061645057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          14:18:27    Dublin    202104061647361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.92   EUR          14:19:55    Dublin    202104061649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.92   EUR          14:19:55    Dublin    202104061650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          14:38:09    Dublin    202104061834753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          14:46:43    Dublin    202104061908481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.05   EUR          14:46:56    Dublin    202104061908737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.05   EUR          14:47:01    Dublin    202104061910529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.05   EUR          14:47:19    Dublin    202104061915905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.05   EUR          14:47:22    Dublin    202104061916161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.05   EUR          14:48:48    Dublin    202104061919489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.05   EUR          14:48:53    Dublin    202104061920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.05   EUR          14:48:58    Dublin    202104061920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.05   EUR          14:48:58    Dublin    202104061921025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.05   EUR          14:49:27    Dublin    202104061922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.05   EUR          14:49:34    Dublin    202104061923841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.05   EUR          14:49:51    Dublin    202104061924097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.08   EUR          14:50:07    Dublin    202104061936897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.08   EUR          14:50:53    Dublin    202104061939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.07   EUR          14:50:53    Dublin    202104061943809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.07   EUR          14:51:39    Dublin    202104061950209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.07   EUR          14:51:39    Dublin    202104061950465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.06   EUR          14:52:58    Dublin    202104061954561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.06   EUR          14:52:58    Dublin    202104061955073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.06   EUR          14:52:58    Dublin    202104061955329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.06   EUR          14:53:30    Dublin    202104061957889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          14:53:50    Dublin    202104061961217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.04   EUR          14:55:18    Dublin    202104061965313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.04   EUR          14:55:28    Dublin    202104061967617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.04   EUR          14:56:03    Dublin    202104061974017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.03   EUR          14:56:03    Dublin    202104061978369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             40   EUR          14:56:18    Dublin    202104061986049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.99   EUR          14:56:40    Dublin    202104061988865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.99   EUR          14:56:40    Dublin    202104061989121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          14:58:06    Dublin    202104061996289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.02   EUR          14:58:06    Dublin    202104061996545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.02   EUR          14:58:06    Dublin    202104062000641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          14:58:06    Dublin    202104062000897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.05   EUR          14:59:56    Dublin    202104062005249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          14:59:59    Dublin    202104062005761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.05   EUR          15:00:07    Dublin    202104062006017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.05   EUR          15:00:29    Dublin    202104062006273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.05   EUR          15:00:58    Dublin    202104062018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.05   EUR          15:00:59    Dublin    202104062020609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.09   EUR          15:01:00    Dublin    202104062027265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.09   EUR          15:01:00    Dublin    202104062028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.11   EUR          15:02:05    Dublin    202104062035713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.11   EUR          15:02:05    Dublin    202104062036225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.09   EUR          15:02:18    Dublin    202104062043137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.08   EUR          15:02:35    Dublin    202104062046977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.07   EUR          15:02:57    Dublin    202104062051329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.06   EUR          15:03:01    Dublin    202104062054401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.06   EUR          15:03:57    Dublin    202104062064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.06   EUR          15:03:57    Dublin    202104062065409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.06   EUR          15:04:10    Dublin    202104062068225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.05   EUR          15:04:33    Dublin    202104062072577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.03   EUR          15:05:46    Dublin    202104062077953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.03   EUR          15:05:49    Dublin    202104062079489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          15:06:00    Dublin    202104062081537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.01   EUR          15:06:19    Dublin    202104062087937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.99   EUR          15:06:42    Dublin    202104062092289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.99   EUR          15:07:09    Dublin    202104062097409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.99   EUR          15:07:09    Dublin    202104062097665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.99   EUR          15:07:17    Dublin    202104062100993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97             40   EUR          15:08:00    Dublin    202104062105601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64             40   EUR          15:08:00    Dublin    202104062107649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306             40   EUR          15:09:22    Dublin    202104062116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          15:11:14    Dublin    202104062122241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34             40   EUR          15:11:14    Dublin    202104062122497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.99   EUR          15:11:18    Dublin    202104062123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.99   EUR          15:11:18    Dublin    202104062123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.99   EUR          15:11:22    Dublin    202104062124033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.99   EUR          15:11:34    Dublin    202104062124289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.99   EUR          15:11:52    Dublin    202104062124545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54             40   EUR          15:12:09    Dublin    202104062129409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             40   EUR          15:12:31    Dublin    202104062131457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81             40   EUR          15:12:35    Dublin    202104062132993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53             40   EUR          15:12:45    Dublin    202104062133761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93             40   EUR          15:12:55    Dublin    202104062135041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.01   EUR          15:12:58    Dublin    202104062137089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          15:13:09    Dublin    202104062144513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88             40   EUR          15:13:54    Dublin    202104062148609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.99   EUR          15:14:12    Dublin    202104062151169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.99   EUR          15:14:12    Dublin    202104062152961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.02   EUR          15:15:22    Dublin    202104062160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.02   EUR          15:15:24    Dublin    202104062162177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.03   EUR          15:15:57    Dublin    202104062170625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          15:16:05    Dublin    202104062178305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.01   EUR          15:16:37    Dublin    202104062182401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.03   EUR          15:16:51    Dublin    202104062194689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.05   EUR          15:17:12    Dublin    202104062224641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.07   EUR          15:19:22    Dublin    202104062243329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.07   EUR          15:19:22    Dublin    202104062243585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.07   EUR          15:19:22    Dublin    202104062243841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.07   EUR          15:19:23    Dublin    202104062244097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.09   EUR          15:20:40    Dublin    202104062245377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.09   EUR          15:20:42    Dublin    202104062245889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.09   EUR          15:20:46    Dublin    202104062246913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          40.08   EUR          15:21:17    Dublin    202104062249985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.08   EUR          15:21:17    Dublin    202104062254337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          15:21:34    Dublin    202104062257665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.06   EUR          15:22:33    Dublin    202104062259457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.08   EUR          15:23:55    Dublin    202104062271745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.08   EUR          15:23:55    Dublin    202104062272001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.08   EUR          15:23:55    Dublin    202104062273793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.07   EUR          15:24:35    Dublin    202104062276865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          15:24:45    Dublin    202104062278657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.07   EUR          15:25:52    Dublin    202104062282497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.06   EUR          15:26:01    Dublin    202104062287105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.06   EUR          15:26:32    Dublin    202104062289665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.06   EUR          15:26:32    Dublin    202104062289921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.07   EUR          15:27:14    Dublin    202104062297089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.07   EUR          15:27:36    Dublin    202104062298881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.06   EUR          15:27:54    Dublin    202104062300929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.06   EUR          15:28:11    Dublin    202104062302465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.04   EUR          15:28:28    Dublin    202104062308609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.04   EUR          15:28:28    Dublin    202104062308865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.04   EUR          15:28:28    Dublin    202104062309121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.04   EUR          15:29:07    Dublin    202104062311937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.04   EUR          15:29:33    Dublin    202104062318593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.02   EUR          15:29:55    Dublin    202104062321921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.01   EUR          15:30:46    Dublin    202104062327809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.01   EUR          15:30:46    Dublin    202104062328577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91             40   EUR          15:31:23    Dublin    202104062331393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          15:31:36    Dublin    202104062336513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.01   EUR          15:32:55    Dublin    202104062340353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.01   EUR          15:32:55    Dublin    202104062340609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.01   EUR          15:32:55    Dublin    202104062343425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          15:33:19    Dublin    202104062346753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.03   EUR          15:35:04    Dublin    202104062353921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.02   EUR          15:35:04    Dublin    202104062357505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.02   EUR          15:35:32    Dublin    202104062358273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.03   EUR          15:37:35    Dublin    202104062362881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          40.02   EUR          15:37:35    Dublin    202104062366721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.01   EUR          15:38:33    Dublin    202104062373377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.01   EUR          15:38:46    Dublin    202104062373889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.01   EUR          15:38:52    Dublin    202104062374145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.01   EUR          15:38:52    Dublin    202104062374401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.01   EUR          15:38:52    Dublin    202104062374657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.02   EUR          15:39:19    Dublin    202104062380289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.01   EUR          15:40:17    Dublin    202104062385153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.02   EUR          15:40:22    Dublin    202104062386177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.01   EUR          15:40:48    Dublin    202104062388993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          15:41:04    Dublin    202104062404353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.97   EUR          15:41:52    Dublin    202104062427905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.96   EUR          15:43:54    Dublin    202104062434817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          39.96   EUR          15:43:55    Dublin    202104062436097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.98   EUR          15:44:15    Dublin    202104062440705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.97   EUR          15:44:44    Dublin    202104062442241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.95   EUR          15:46:10    Dublin    202104062451969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.94   EUR          15:46:29    Dublin    202104062457089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.94   EUR          15:46:29    Dublin    202104062457345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          15:46:40    Dublin    202104062458369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.93   EUR          15:46:59    Dublin    202104062459649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.95   EUR          15:47:20    Dublin    202104062461953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.95   EUR          15:47:52    Dublin    202104062462721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.94   EUR          15:47:59    Dublin    202104062466305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.94   EUR          15:48:14    Dublin    202104062474753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.94   EUR          15:48:33    Dublin    202104062478081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.95   EUR          15:49:21    Dublin    202104062488833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.94   EUR          15:49:35    Dublin    202104062493697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          15:50:08    Dublin    202104062496257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.94   EUR          15:50:22    Dublin    202104062496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.94   EUR          15:50:34    Dublin    202104062497025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.94   EUR          15:50:34    Dublin    202104062497281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.96   EUR          15:51:05    Dublin    202104062499585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.96   EUR          15:51:05    Dublin    202104062499841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.96   EUR          15:51:07    Dublin    202104062500609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.96   EUR          15:51:28    Dublin    202104062501121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.96   EUR          15:51:47    Dublin    202104062503169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.96   EUR          15:51:54    Dublin    202104062503425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          15:52:10    Dublin    202104062508801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.97   EUR          15:52:20    Dublin    202104062512385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.97   EUR          15:52:25    Dublin    202104062512641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.96   EUR          15:52:27    Dublin    202104062515969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.97   EUR          15:53:12    Dublin    202104062522113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.96   EUR          15:53:13    Dublin    202104062525441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.98   EUR          15:55:19    Dublin    202104062533121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.98   EUR          15:55:19    Dublin    202104062533377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.98   EUR          15:55:20    Dublin    202104062533633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.98   EUR          15:55:20    Dublin    202104062533889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.98   EUR          15:55:20    Dublin    202104062534145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110             40   EUR          15:56:08    Dublin    202104062535937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113             40   EUR          15:56:26    Dublin    202104062537729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             40   EUR          15:56:41    Dublin    202104062537985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.99   EUR          15:56:43    Dublin    202104062538497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.99   EUR          15:58:00    Dublin    202104062549505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.99   EUR          15:58:00    Dublin    202104062549761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.99   EUR          15:58:32    Dublin    202104062555905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83             40   EUR          15:58:49    Dublin    202104062559489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44             40   EUR          15:58:52    Dublin    202104062560001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.02   EUR          15:59:21    Dublin    202104062565377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.02   EUR          15:59:34    Dublin    202104062566657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.02   EUR          15:59:44    Dublin    202104062567425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.04   EUR          15:59:59    Dublin    202104062569473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.03   EUR          16:00:00    Dublin    202104062572033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          16:00:20    Dublin    202104062577409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.98   EUR          16:00:29    Dublin    202104062580993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.98   EUR          16:01:14    Dublin    202104062584577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.98   EUR          16:01:27    Dublin    202104062585857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.97   EUR          16:01:35    Dublin    202104062588161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.95   EUR          16:01:44    Dublin    202104062592257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.96   EUR          16:02:20    Dublin    202104062594817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.96   EUR          16:02:20    Dublin    202104062595073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.96   EUR          16:02:26    Dublin    202104062595329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.97   EUR          16:02:55    Dublin    202104062600705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.97   EUR          16:02:55    Dublin    202104062600961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.98   EUR          16:03:11    Dublin    202104062603265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.98   EUR          16:03:31    Dublin    202104062605825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.98   EUR          16:03:34    Dublin    202104062606593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.98   EUR          16:03:34    Dublin    202104062606849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.97   EUR          16:03:45    Dublin    202104062609921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.97   EUR          16:03:48    Dublin    202104062614785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.97   EUR          16:04:24    Dublin    202104062618369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.95   EUR          16:04:44    Dublin    202104062625537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.94   EUR          16:05:21    Dublin    202104062631425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.93   EUR          16:05:25    Dublin    202104062633473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.93   EUR          16:05:25    Dublin    202104062633729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.94   EUR          16:06:02    Dublin    202104062637313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.93   EUR          16:06:03    Dublin    202104062637825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.91   EUR          16:06:14    Dublin    202104062643457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          16:06:52    Dublin    202104062647297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           39.9   EUR          16:06:56    Dublin    202104062648577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           39.9   EUR          16:06:56    Dublin    202104062648833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.9   EUR          16:07:15    Dublin    202104062650881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.91   EUR          16:07:39    Dublin    202104062656001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          16:07:39    Dublin    202104062656769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.92   EUR          16:08:32    Dublin    202104062662913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.92   EUR          16:08:32    Dublin    202104062663169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.91   EUR          16:08:49    Dublin    202104062665473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.92   EUR          16:09:04    Dublin    202104062669057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.91   EUR          16:09:27    Dublin    202104062672385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          16:09:48    Dublin    202104062675201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.91   EUR          16:10:05    Dublin    202104062676225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.91   EUR          16:10:05    Dublin    202104062676481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.92   EUR          16:10:21    Dublin    202104062678017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.91   EUR          16:10:32    Dublin    202104062681089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.91   EUR          16:10:47    Dublin    202104062682625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.9   EUR          16:10:48    Dublin    202104062683649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          16:11:15    Dublin    202104062691841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.92   EUR          16:11:44    Dublin    202104062699265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.91   EUR          16:11:54    Dublin    202104062701057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.91   EUR          16:12:15    Dublin    202104062707201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.91   EUR          16:12:15    Dublin    202104062707457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.91   EUR          16:12:18    Dublin    202104062707713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.89   EUR          16:12:45    Dublin    202104062713601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.88   EUR          16:13:13    Dublin    202104062726657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          16:13:25    Dublin    202104062728705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.87   EUR          16:14:04    Dublin    202104062731777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.87   EUR          16:14:06    Dublin    202104062732033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.86   EUR          16:14:17    Dublin    202104062735873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.84   EUR          16:14:20    Dublin    202104062742017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.84   EUR          16:14:20    Dublin    202104062742273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.83   EUR          16:14:55    Dublin    202104062748417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          16:15:20    Dublin    202104062752769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.82   EUR          16:15:25    Dublin    202104062754817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.82   EUR          16:15:25    Dublin    202104062755073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.83   EUR          16:15:39    Dublin    202104062759425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.83   EUR          16:15:56    Dublin    202104062759681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.83   EUR          16:15:56    Dublin    202104062759937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.83   EUR          16:15:56    Dublin    202104062760193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.83   EUR          16:15:56    Dublin    202104062760449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.83   EUR          16:16:01    Dublin    202104062760705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.83   EUR          16:16:06    Dublin    202104062760961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.83   EUR          16:16:11    Dublin    202104062761217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.82   EUR          16:16:31    Dublin    202104062767105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.82   EUR          16:16:31    Dublin    202104062767361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.82   EUR          16:16:31    Dublin    202104062767617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          16:16:36    Dublin    202104062767873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.82   EUR          16:16:47    Dublin    202104062771457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.82   EUR          16:16:47    Dublin    202104062771713 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABDABKDDQK

(END) Dow Jones Newswires

April 07, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210513 13:39:31