We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 1.39% | 6,294.00 | 6,290.00 | 6,294.00 | 6,318.00 | 6,236.00 | 6,304.00 | 838,036 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.04 | 43.57B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 5726U
CRH PLC
07 April 2021
7(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 57,500
--------------------------------- ----------------
Highest price paid per share: EUR40.11
--------------------------------- ----------------
Lowest price paid per share: EUR39.50
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.8041
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 8,947,767 of its ordinary shares in treasury which represents 1.125% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,192,571 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.8041 57,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
50 39.84 EUR 08:00:41 Dublin 2021040645569
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 08:01:15 Dublin 2021040654273
------------- --------- ----------- --------- ----------------
Euronext
98 39.77 EUR 08:01:43 Dublin 2021040657089
------------- --------- ----------- --------- ----------------
Euronext
102 39.84 EUR 08:02:32 Dublin 2021040659905
------------- --------- ----------- --------- ----------------
Euronext
54 39.83 EUR 08:02:32 Dublin 2021040661697
------------- --------- ----------- --------- ----------------
Euronext
50 39.79 EUR 08:02:52 Dublin 2021040664769
------------- --------- ----------- --------- ----------------
Euronext
64 39.77 EUR 08:03:30 Dublin 2021040670145
------------- --------- ----------- --------- ----------------
Euronext
73 39.76 EUR 08:03:50 Dublin 2021040670913
------------- --------- ----------- --------- ----------------
Euronext
56 39.76 EUR 08:03:50 Dublin 2021040671169
------------- --------- ----------- --------- ----------------
Euronext
54 39.74 EUR 08:04:08 Dublin 2021040671937
------------- --------- ----------- --------- ----------------
Euronext
54 39.71 EUR 08:04:28 Dublin 2021040673217
------------- --------- ----------- --------- ----------------
Euronext
54 39.7 EUR 08:04:40 Dublin 2021040675265
------------- --------- ----------- --------- ----------------
Euronext
100 39.7 EUR 08:05:27 Dublin 2021040677313
------------- --------- ----------- --------- ----------------
Euronext
102 39.69 EUR 08:05:27 Dublin 2021040678337
------------- --------- ----------- --------- ----------------
Euronext
57 39.67 EUR 08:05:33 Dublin 2021040679617
------------- --------- ----------- --------- ----------------
Euronext
53 39.66 EUR 08:05:44 Dublin 2021040680129
------------- --------- ----------- --------- ----------------
Euronext
47 39.63 EUR 08:05:54 Dublin 2021040682689
------------- --------- ----------- --------- ----------------
Euronext
32 39.57 EUR 08:06:02 Dublin 2021040685761
------------- --------- ----------- --------- ----------------
Euronext
53 39.57 EUR 08:06:14 Dublin 2021040688833
------------- --------- ----------- --------- ----------------
Euronext
47 39.56 EUR 08:06:20 Dublin 2021040690625
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 08:06:39 Dublin 2021040693441
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 08:06:39 Dublin 2021040694209
------------- --------- ----------- --------- ----------------
Euronext
58 39.6 EUR 08:07:01 Dublin 2021040695489
------------- --------- ----------- --------- ----------------
Euronext
53 39.58 EUR 08:07:25 Dublin 2021040696513
------------- --------- ----------- --------- ----------------
Euronext
75 39.6 EUR 08:07:53 Dublin 2021040699073
------------- --------- ----------- --------- ----------------
Euronext
97 39.6 EUR 08:07:53 Dublin 2021040699329
------------- --------- ----------- --------- ----------------
Euronext
58 39.6 EUR 08:07:54 Dublin 2021040699585
------------- --------- ----------- --------- ----------------
Euronext
19 39.6 EUR 08:07:54 Dublin 2021040699841
------------- --------- ----------- --------- ----------------
Euronext
400 39.62 EUR 08:08:23 Dublin 20210406100609
------------- --------- ----------- --------- ----------------
Euronext
52 39.61 EUR 08:08:50 Dublin 20210406102145
------------- --------- ----------- --------- ----------------
Euronext
155 39.62 EUR 08:09:13 Dublin 20210406102657
------------- --------- ----------- --------- ----------------
Euronext
23 39.64 EUR 08:09:37 Dublin 20210406103681
------------- --------- ----------- --------- ----------------
Euronext
42 39.64 EUR 08:09:37 Dublin 20210406103937
------------- --------- ----------- --------- ----------------
Euronext
2 39.64 EUR 08:09:38 Dublin 20210406104193
------------- --------- ----------- --------- ----------------
Euronext
29 39.64 EUR 08:09:38 Dublin 20210406104449
------------- --------- ----------- --------- ----------------
Euronext
3 39.64 EUR 08:09:39 Dublin 20210406104705
------------- --------- ----------- --------- ----------------
Euronext
111 39.62 EUR 08:10:11 Dublin 20210406108801
------------- --------- ----------- --------- ----------------
Euronext
90 39.67 EUR 08:10:26 Dublin 20210406110337
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 08:10:45 Dublin 20210406111617
------------- --------- ----------- --------- ----------------
Euronext
70 39.64 EUR 08:10:45 Dublin 20210406111873
------------- --------- ----------- --------- ----------------
Euronext
45 39.61 EUR 08:11:12 Dublin 20210406112641
------------- --------- ----------- --------- ----------------
Euronext
122 39.61 EUR 08:11:28 Dublin 20210406113409
------------- --------- ----------- --------- ----------------
Euronext
127 39.64 EUR 08:11:51 Dublin 20210406114689
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 08:12:04 Dublin 20210406115201
------------- --------- ----------- --------- ----------------
Euronext
54 39.62 EUR 08:12:06 Dublin 20210406115969
------------- --------- ----------- --------- ----------------
Euronext
163 39.59 EUR 08:13:27 Dublin 20210406116993
------------- --------- ----------- --------- ----------------
Euronext
228 39.59 EUR 08:13:27 Dublin 20210406117761
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 08:13:44 Dublin 20210406118785
------------- --------- ----------- --------- ----------------
Euronext
108 39.55 EUR 08:13:59 Dublin 20210406122113
------------- --------- ----------- --------- ----------------
Euronext
102 39.53 EUR 08:14:21 Dublin 20210406123649
------------- --------- ----------- --------- ----------------
Euronext
54 39.54 EUR 08:14:46 Dublin 20210406125185
------------- --------- ----------- --------- ----------------
Euronext
85 39.58 EUR 08:15:03 Dublin 20210406129793
------------- --------- ----------- --------- ----------------
Euronext
87 39.62 EUR 08:15:36 Dublin 20210406132865
------------- --------- ----------- --------- ----------------
Euronext
89 39.62 EUR 08:15:36 Dublin 20210406133121
------------- --------- ----------- --------- ----------------
Euronext
52 39.61 EUR 08:15:48 Dublin 20210406134145
------------- --------- ----------- --------- ----------------
Euronext
129 39.66 EUR 08:16:33 Dublin 20210406136705
------------- --------- ----------- --------- ----------------
Euronext
86 39.66 EUR 08:16:33 Dublin 20210406136961
------------- --------- ----------- --------- ----------------
Euronext
52 39.64 EUR 08:16:57 Dublin 20210406137473
------------- --------- ----------- --------- ----------------
Euronext
68 39.64 EUR 08:16:57 Dublin 20210406139521
------------- --------- ----------- --------- ----------------
Euronext
54 39.64 EUR 08:17:10 Dublin 20210406140289
------------- --------- ----------- --------- ----------------
Euronext
94 39.62 EUR 08:17:32 Dublin 20210406142081
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 08:18:05 Dublin 20210406145921
------------- --------- ----------- --------- ----------------
Euronext
90 39.63 EUR 08:18:05 Dublin 20210406146177
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 08:34:20 Dublin 20210406226817
------------- --------- ----------- --------- ----------------
Euronext
52 39.75 EUR 08:34:49 Dublin 20210406233985
------------- --------- ----------- --------- ----------------
Euronext
112 39.75 EUR 08:35:36 Dublin 20210406244225
------------- --------- ----------- --------- ----------------
Euronext
79 39.83 EUR 08:37:32 Dublin 20210406265729
------------- --------- ----------- --------- ----------------
Euronext
84 39.83 EUR 08:37:32 Dublin 20210406267009
------------- --------- ----------- --------- ----------------
Euronext
30 39.83 EUR 08:37:32 Dublin 20210406267265
------------- --------- ----------- --------- ----------------
Euronext
24 39.83 EUR 08:37:32 Dublin 20210406267521
------------- --------- ----------- --------- ----------------
Euronext
138 39.83 EUR 08:37:35 Dublin 20210406268289
------------- --------- ----------- --------- ----------------
Euronext
179 39.86 EUR 08:39:20 Dublin 20210406274433
------------- --------- ----------- --------- ----------------
Euronext
84 39.86 EUR 08:39:20 Dublin 20210406274945
------------- --------- ----------- --------- ----------------
Euronext
107 39.86 EUR 08:39:20 Dublin 20210406275201
------------- --------- ----------- --------- ----------------
Euronext
52 39.85 EUR 08:39:40 Dublin 20210406276737
------------- --------- ----------- --------- ----------------
Euronext
98 39.84 EUR 08:40:13 Dublin 20210406278529
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 08:40:40 Dublin 20210406281345
------------- --------- ----------- --------- ----------------
Euronext
96 39.84 EUR 08:41:58 Dublin 20210406285697
------------- --------- ----------- --------- ----------------
Euronext
96 39.84 EUR 08:42:06 Dublin 20210406286209
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 08:42:46 Dublin 20210406288769
------------- --------- ----------- --------- ----------------
Euronext
59 39.83 EUR 08:43:25 Dublin 20210406291585
------------- --------- ----------- --------- ----------------
Euronext
70 39.86 EUR 08:43:26 Dublin 20210406294657
------------- --------- ----------- --------- ----------------
Euronext
51 39.85 EUR 08:44:00 Dublin 20210406297729
------------- --------- ----------- --------- ----------------
Euronext
188 39.89 EUR 08:45:35 Dublin 20210406309505
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 08:45:56 Dublin 20210406311553
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 08:46:13 Dublin 20210406317953
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 08:50:29 Dublin 20210406337153
------------- --------- ----------- --------- ----------------
Euronext
98 39.75 EUR 08:51:46 Dublin 20210406341505
------------- --------- ----------- --------- ----------------
Euronext
115 39.75 EUR 08:54:36 Dublin 20210406349185
------------- --------- ----------- --------- ----------------
Euronext
148 39.75 EUR 08:54:57 Dublin 20210406349697
------------- --------- ----------- --------- ----------------
Euronext
54 39.75 EUR 08:54:57 Dublin 20210406349953
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 08:55:39 Dublin 20210406356609
------------- --------- ----------- --------- ----------------
Euronext
54 39.72 EUR 08:56:18 Dublin 20210406357889
------------- --------- ----------- --------- ----------------
Euronext
102 39.72 EUR 08:57:05 Dublin 20210406360705
------------- --------- ----------- --------- ----------------
Euronext
52 39.7 EUR 08:57:17 Dublin 20210406364033
------------- --------- ----------- --------- ----------------
Euronext
51 39.7 EUR 08:57:35 Dublin 20210406365057
------------- --------- ----------- --------- ----------------
Euronext
51 39.7 EUR 08:57:50 Dublin 20210406366593
------------- --------- ----------- --------- ----------------
Euronext
93 39.68 EUR 08:58:31 Dublin 20210406367873
------------- --------- ----------- --------- ----------------
Euronext
59 39.68 EUR 08:58:31 Dublin 20210406368641
------------- --------- ----------- --------- ----------------
Euronext
30 39.68 EUR 08:59:22 Dublin 20210406370433
------------- --------- ----------- --------- ----------------
Euronext
116 39.66 EUR 08:59:31 Dublin 20210406371969
------------- --------- ----------- --------- ----------------
Euronext
48 39.67 EUR 08:59:56 Dublin 20210406373249
------------- --------- ----------- --------- ----------------
Euronext
47 39.67 EUR 09:00:04 Dublin 20210406373505
------------- --------- ----------- --------- ----------------
Euronext
75 39.67 EUR 09:00:07 Dublin 20210406373761
------------- --------- ----------- --------- ----------------
Euronext
14 39.67 EUR 09:00:07 Dublin 20210406374017
------------- --------- ----------- --------- ----------------
Euronext
62 39.67 EUR 09:00:14 Dublin 20210406374273
------------- --------- ----------- --------- ----------------
Euronext
69 39.7 EUR 09:01:38 Dublin 20210406382977
------------- --------- ----------- --------- ----------------
Euronext
102 39.7 EUR 09:02:09 Dublin 20210406385025
------------- --------- ----------- --------- ----------------
Euronext
229 39.71 EUR 09:03:34 Dublin 20210406387841
------------- --------- ----------- --------- ----------------
Euronext
186 39.7 EUR 09:04:39 Dublin 20210406391425
------------- --------- ----------- --------- ----------------
Euronext
90 39.69 EUR 09:04:57 Dublin 20210406392961
------------- --------- ----------- --------- ----------------
Euronext
195 39.71 EUR 09:07:06 Dublin 20210406406017
------------- --------- ----------- --------- ----------------
Euronext
211 39.71 EUR 09:07:48 Dublin 20210406409601
------------- --------- ----------- --------- ----------------
Euronext
100 39.71 EUR 09:07:48 Dublin 20210406410881
------------- --------- ----------- --------- ----------------
Euronext
84 39.71 EUR 09:07:48 Dublin 20210406411137
------------- --------- ----------- --------- ----------------
Euronext
30 39.71 EUR 09:07:48 Dublin 20210406411393
------------- --------- ----------- --------- ----------------
Euronext
246 39.74 EUR 09:09:07 Dublin 20210406416001
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 09:09:07 Dublin 20210406416513
------------- --------- ----------- --------- ----------------
Euronext
261 39.74 EUR 09:11:50 Dublin 20210406424961
------------- --------- ----------- --------- ----------------
Euronext
124 39.73 EUR 09:13:04 Dublin 20210406427777
------------- --------- ----------- --------- ----------------
Euronext
81 39.73 EUR 09:13:04 Dublin 20210406428033
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 09:13:44 Dublin 20210406430337
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 09:14:09 Dublin 20210406432385
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 09:14:32 Dublin 20210406433409
------------- --------- ----------- --------- ----------------
Euronext
27 39.67 EUR 09:15:01 Dublin 20210406435457
------------- --------- ----------- --------- ----------------
Euronext
23 39.67 EUR 09:15:01 Dublin 20210406435713
------------- --------- ----------- --------- ----------------
Euronext
101 39.66 EUR 09:15:51 Dublin 20210406436993
------------- --------- ----------- --------- ----------------
Euronext
99 39.64 EUR 09:16:56 Dublin 20210406439041
------------- --------- ----------- --------- ----------------
Euronext
54 39.63 EUR 09:19:26 Dublin 20210406445441
------------- --------- ----------- --------- ----------------
Euronext
59 39.63 EUR 09:19:30 Dublin 20210406445953
------------- --------- ----------- --------- ----------------
Euronext
106 39.59 EUR 09:20:09 Dublin 20210406456961
------------- --------- ----------- --------- ----------------
Euronext
25 39.59 EUR 09:20:24 Dublin 20210406460033
------------- --------- ----------- --------- ----------------
Euronext
11 39.59 EUR 09:20:25 Dublin 20210406460289
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 09:21:10 Dublin 20210406463617
------------- --------- ----------- --------- ----------------
Euronext
45 39.6 EUR 09:21:10 Dublin 20210406463873
------------- --------- ----------- --------- ----------------
Euronext
132 39.62 EUR 09:22:38 Dublin 20210406467201
------------- --------- ----------- --------- ----------------
Euronext
48 39.62 EUR 09:22:43 Dublin 20210406467457
------------- --------- ----------- --------- ----------------
Euronext
14 39.62 EUR 09:22:56 Dublin 20210406470529
------------- --------- ----------- --------- ----------------
Euronext
47 39.62 EUR 09:22:56 Dublin 20210406470785
------------- --------- ----------- --------- ----------------
Euronext
63 39.61 EUR 09:23:09 Dublin 20210406473601
------------- --------- ----------- --------- ----------------
Euronext
51 39.6 EUR 09:23:26 Dublin 20210406474369
------------- --------- ----------- --------- ----------------
Euronext
92 39.59 EUR 09:24:08 Dublin 20210406476417
------------- --------- ----------- --------- ----------------
Euronext
51 39.59 EUR 09:24:08 Dublin 20210406479233
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 09:24:25 Dublin 20210406480769
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 09:24:46 Dublin 20210406485377
------------- --------- ----------- --------- ----------------
Euronext
69 39.59 EUR 09:25:06 Dublin 20210406493569
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 09:25:25 Dublin 20210406497409
------------- --------- ----------- --------- ----------------
Euronext
52 39.55 EUR 09:25:56 Dublin 20210406504833
------------- --------- ----------- --------- ----------------
Euronext
58 39.56 EUR 09:26:07 Dublin 20210406508417
------------- --------- ----------- --------- ----------------
Euronext
150 39.56 EUR 09:26:41 Dublin 20210406509441
------------- --------- ----------- --------- ----------------
Euronext
100 39.56 EUR 09:26:41 Dublin 20210406509697
------------- --------- ----------- --------- ----------------
Euronext
139 39.56 EUR 09:26:41 Dublin 20210406509953
------------- --------- ----------- --------- ----------------
Euronext
89 39.56 EUR 09:26:41 Dublin 20210406510209
------------- --------- ----------- --------- ----------------
Euronext
22 39.56 EUR 09:26:41 Dublin 20210406510465
------------- --------- ----------- --------- ----------------
Euronext
96 39.55 EUR 09:27:27 Dublin 20210406511489
------------- --------- ----------- --------- ----------------
Euronext
112 39.54 EUR 09:27:45 Dublin 20210406511745
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 09:28:01 Dublin 20210406512001
------------- --------- ----------- --------- ----------------
Euronext
48 39.51 EUR 09:28:46 Dublin 20210406522753
------------- --------- ----------- --------- ----------------
Euronext
85 39.51 EUR 09:28:46 Dublin 20210406523009
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 09:28:46 Dublin 20210406523265
------------- --------- ----------- --------- ----------------
Euronext
54 39.51 EUR 09:28:48 Dublin 20210406524545
------------- --------- ----------- --------- ----------------
Euronext
16 39.5 EUR 09:28:53 Dublin 20210406528641
------------- --------- ----------- --------- ----------------
Euronext
34 39.5 EUR 09:28:53 Dublin 20210406528897
------------- --------- ----------- --------- ----------------
Euronext
213 39.5 EUR 09:28:58 Dublin 20210406530177
------------- --------- ----------- --------- ----------------
Euronext
150 39.51 EUR 09:29:06 Dublin 20210406535041
------------- --------- ----------- --------- ----------------
Euronext
84 39.51 EUR 09:29:15 Dublin 20210406537601
------------- --------- ----------- --------- ----------------
Euronext
85 39.51 EUR 09:29:15 Dublin 20210406537857
------------- --------- ----------- --------- ----------------
Euronext
128 39.51 EUR 09:29:15 Dublin 20210406538113
------------- --------- ----------- --------- ----------------
Euronext
44 39.51 EUR 09:29:16 Dublin 20210406538369
------------- --------- ----------- --------- ----------------
Euronext
88 39.51 EUR 09:29:17 Dublin 20210406538625
------------- --------- ----------- --------- ----------------
Euronext
135 39.51 EUR 09:29:24 Dublin 20210406538881
------------- --------- ----------- --------- ----------------
Euronext
75 39.5 EUR 09:29:34 Dublin 20210406544769
------------- --------- ----------- --------- ----------------
Euronext
3 39.5 EUR 09:29:35 Dublin 20210406545025
------------- --------- ----------- --------- ----------------
Euronext
45 39.5 EUR 09:30:32 Dublin 20210406558337
------------- --------- ----------- --------- ----------------
Euronext
85 39.5 EUR 09:30:32 Dublin 20210406558593
------------- --------- ----------- --------- ----------------
Euronext
17 39.5 EUR 09:30:32 Dublin 20210406558849
------------- --------- ----------- --------- ----------------
Euronext
55 39.5 EUR 09:30:33 Dublin 20210406559361
------------- --------- ----------- --------- ----------------
Euronext
63 39.5 EUR 09:31:07 Dublin 20210406568065
------------- --------- ----------- --------- ----------------
Euronext
61 39.67 EUR 09:38:11 Dublin 20210406634881
------------- --------- ----------- --------- ----------------
Euronext
67 39.67 EUR 09:38:11 Dublin 20210406635137
------------- --------- ----------- --------- ----------------
Euronext
40 39.67 EUR 09:38:11 Dublin 20210406635393
------------- --------- ----------- --------- ----------------
Euronext
85 39.67 EUR 09:38:11 Dublin 20210406635649
------------- --------- ----------- --------- ----------------
Euronext
100 39.67 EUR 09:38:11 Dublin 20210406635905
------------- --------- ----------- --------- ----------------
Euronext
91 39.69 EUR 09:38:33 Dublin 20210406639489
------------- --------- ----------- --------- ----------------
Euronext
96 39.68 EUR 09:39:11 Dublin 20210406648193
------------- --------- ----------- --------- ----------------
Euronext
93 39.69 EUR 09:39:28 Dublin 20210406651009
------------- --------- ----------- --------- ----------------
Euronext
51 39.67 EUR 09:39:48 Dublin 20210406654337
------------- --------- ----------- --------- ----------------
Euronext
171 39.71 EUR 09:41:34 Dublin 20210406665601
------------- --------- ----------- --------- ----------------
Euronext
85 39.71 EUR 09:41:34 Dublin 20210406666369
------------- --------- ----------- --------- ----------------
Euronext
38 39.71 EUR 09:41:34 Dublin 20210406666625
------------- --------- ----------- --------- ----------------
Euronext
90 39.71 EUR 09:42:11 Dublin 20210406667393
------------- --------- ----------- --------- ----------------
Euronext
52 39.73 EUR 09:43:36 Dublin 20210406673537
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:44:02 Dublin 20210406676097
------------- --------- ----------- --------- ----------------
Euronext
93 39.73 EUR 09:44:49 Dublin 20210406684545
------------- --------- ----------- --------- ----------------
Euronext
55 39.74 EUR 09:44:49 Dublin 20210406685569
------------- --------- ----------- --------- ----------------
Euronext
174 39.74 EUR 09:46:51 Dublin 20210406691201
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 09:46:51 Dublin 20210406691457
------------- --------- ----------- --------- ----------------
Euronext
96 39.74 EUR 09:47:49 Dublin 20210406696065
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 09:50:08 Dublin 20210406726273
------------- --------- ----------- --------- ----------------
Euronext
66 39.68 EUR 09:53:36 Dublin 20210406732673
------------- --------- ----------- --------- ----------------
Euronext
142 39.67 EUR 09:53:49 Dublin 20210406733697
------------- --------- ----------- --------- ----------------
Euronext
94 39.67 EUR 09:54:00 Dublin 20210406734465
------------- --------- ----------- --------- ----------------
Euronext
195 39.68 EUR 10:00:52 Dublin 20210406745729
------------- --------- ----------- --------- ----------------
Euronext
150 39.68 EUR 10:00:52 Dublin 20210406745985
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 10:00:52 Dublin 20210406746241
------------- --------- ----------- --------- ----------------
Euronext
46 39.68 EUR 10:01:16 Dublin 20210406746497
------------- --------- ----------- --------- ----------------
Euronext
33 39.68 EUR 10:01:16 Dublin 20210406746753
------------- --------- ----------- --------- ----------------
Euronext
96 39.68 EUR 10:01:54 Dublin 20210406748289
------------- --------- ----------- --------- ----------------
Euronext
13 39.68 EUR 10:02:05 Dublin 20210406748801
------------- --------- ----------- --------- ----------------
Euronext
16 39.68 EUR 10:02:05 Dublin 20210406749057
------------- --------- ----------- --------- ----------------
Euronext
22 39.68 EUR 10:02:05 Dublin 20210406749313
------------- --------- ----------- --------- ----------------
Euronext
52 39.67 EUR 10:02:27 Dublin 20210406751873
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 10:02:53 Dublin 20210406753665
------------- --------- ----------- --------- ----------------
Euronext
180 39.64 EUR 10:04:29 Dublin 20210406756225
------------- --------- ----------- --------- ----------------
Euronext
78 39.63 EUR 10:05:30 Dublin 20210406758017
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 10:05:30 Dublin 20210406758273
------------- --------- ----------- --------- ----------------
Euronext
161 39.65 EUR 10:07:08 Dublin 20210406760321
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 10:07:08 Dublin 20210406761089
------------- --------- ----------- --------- ----------------
Euronext
242 39.67 EUR 10:14:36 Dublin 20210406783617
------------- --------- ----------- --------- ----------------
Euronext
211 39.67 EUR 10:14:37 Dublin 20210406784385
------------- --------- ----------- --------- ----------------
Euronext
5 39.67 EUR 10:17:18 Dublin 20210406788993
------------- --------- ----------- --------- ----------------
Euronext
128 39.67 EUR 10:17:18 Dublin 20210406789249
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 10:17:18 Dublin 20210406789761
------------- --------- ----------- --------- ----------------
Euronext
4 39.67 EUR 10:17:18 Dublin 20210406790017
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 10:18:03 Dublin 20210406794113
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 10:18:33 Dublin 20210406796161
------------- --------- ----------- --------- ----------------
Euronext
124 39.64 EUR 10:20:52 Dublin 20210406812545
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 10:20:52 Dublin 20210406812801
------------- --------- ----------- --------- ----------------
Euronext
53 39.64 EUR 10:20:52 Dublin 20210406813057
------------- --------- ----------- --------- ----------------
Euronext
147 39.64 EUR 10:23:12 Dublin 20210406816385
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 10:23:12 Dublin 20210406817665
------------- --------- ----------- --------- ----------------
Euronext
57 39.63 EUR 10:23:12 Dublin 20210406817921
------------- --------- ----------- --------- ----------------
Euronext
207 39.61 EUR 10:24:10 Dublin 20210406820481
------------- --------- ----------- --------- ----------------
Euronext
33 39.63 EUR 10:24:48 Dublin 20210406823809
------------- --------- ----------- --------- ----------------
Euronext
66 39.63 EUR 10:24:48 Dublin 20210406824065
------------- --------- ----------- --------- ----------------
Euronext
162 39.62 EUR 10:26:08 Dublin 20210406827649
------------- --------- ----------- --------- ----------------
Euronext
56 39.63 EUR 10:26:08 Dublin 20210406828161
------------- --------- ----------- --------- ----------------
Euronext
1 39.63 EUR 10:26:08 Dublin 20210406828417
------------- --------- ----------- --------- ----------------
Euronext
51 39.61 EUR 10:26:40 Dublin 20210406830465
------------- --------- ----------- --------- ----------------
Euronext
52 39.6 EUR 10:27:39 Dublin 20210406834305
------------- --------- ----------- --------- ----------------
Euronext
90 39.59 EUR 10:28:24 Dublin 20210406836097
------------- --------- ----------- --------- ----------------
Euronext
94 39.59 EUR 10:29:12 Dublin 20210406838913
------------- --------- ----------- --------- ----------------
Euronext
116 39.59 EUR 10:29:46 Dublin 20210406840193
------------- --------- ----------- --------- ----------------
Euronext
150 39.58 EUR 10:30:25 Dublin 20210406843009
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 10:30:41 Dublin 20210406849409
------------- --------- ----------- --------- ----------------
Euronext
94 39.55 EUR 10:31:42 Dublin 20210406852737
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 10:32:32 Dublin 20210406857345
------------- --------- ----------- --------- ----------------
Euronext
39 39.58 EUR 10:32:46 Dublin 20210406859137
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 10:34:41 Dublin 20210406870145
------------- --------- ----------- --------- ----------------
Euronext
21 39.63 EUR 10:35:10 Dublin 20210406870913
------------- --------- ----------- --------- ----------------
Euronext
350 39.64 EUR 10:36:37 Dublin 20210406871937
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 10:36:37 Dublin 20210406873729
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 10:36:37 Dublin 20210406873985
------------- --------- ----------- --------- ----------------
Euronext
150 39.64 EUR 10:36:37 Dublin 20210406874241
------------- --------- ----------- --------- ----------------
Euronext
89 39.64 EUR 10:36:37 Dublin 20210406874497
------------- --------- ----------- --------- ----------------
Euronext
77 39.64 EUR 10:36:37 Dublin 20210406874753
------------- --------- ----------- --------- ----------------
Euronext
29 39.64 EUR 10:36:37 Dublin 20210406875009
------------- --------- ----------- --------- ----------------
Euronext
195 39.62 EUR 10:38:44 Dublin 20210406879105
------------- --------- ----------- --------- ----------------
Euronext
150 39.62 EUR 10:38:44 Dublin 20210406881665
------------- --------- ----------- --------- ----------------
Euronext
55 39.62 EUR 10:38:44 Dublin 20210406881921
------------- --------- ----------- --------- ----------------
Euronext
293 39.63 EUR 10:41:07 Dublin 20210406889089
------------- --------- ----------- --------- ----------------
Euronext
42 39.63 EUR 10:41:07 Dublin 20210406890625
------------- --------- ----------- --------- ----------------
Euronext
37 39.63 EUR 10:41:07 Dublin 20210406890881
------------- --------- ----------- --------- ----------------
Euronext
92 39.64 EUR 10:43:48 Dublin 20210406900865
------------- --------- ----------- --------- ----------------
Euronext
116 39.63 EUR 10:45:25 Dublin 20210406906497
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 10:45:25 Dublin 20210406906753
------------- --------- ----------- --------- ----------------
Euronext
24 39.63 EUR 10:45:25 Dublin 20210406907009
------------- --------- ----------- --------- ----------------
Euronext
76 39.63 EUR 10:45:43 Dublin 20210406907777
------------- --------- ----------- --------- ----------------
Euronext
55 39.64 EUR 10:48:15 Dublin 20210406910081
------------- --------- ----------- --------- ----------------
Euronext
71 39.64 EUR 10:48:22 Dublin 20210406910337
------------- --------- ----------- --------- ----------------
Euronext
113 39.64 EUR 10:48:37 Dublin 20210406910593
------------- --------- ----------- --------- ----------------
Euronext
37 39.64 EUR 10:48:38 Dublin 20210406910849
------------- --------- ----------- --------- ----------------
Euronext
59 39.64 EUR 10:48:38 Dublin 20210406911105
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 10:48:38 Dublin 20210406911361
------------- --------- ----------- --------- ----------------
Euronext
6 39.64 EUR 10:48:39 Dublin 20210406911617
------------- --------- ----------- --------- ----------------
Euronext
46 39.64 EUR 10:48:39 Dublin 20210406911873
------------- --------- ----------- --------- ----------------
Euronext
1 39.64 EUR 10:49:05 Dublin 20210406912897
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 10:49:18 Dublin 20210406914433
------------- --------- ----------- --------- ----------------
Euronext
59 39.62 EUR 10:50:42 Dublin 20210406918017
------------- --------- ----------- --------- ----------------
Euronext
120 39.62 EUR 10:50:42 Dublin 20210406918273
------------- --------- ----------- --------- ----------------
Euronext
124 39.62 EUR 10:50:44 Dublin 20210406919041
------------- --------- ----------- --------- ----------------
Euronext
53 39.62 EUR 10:50:55 Dublin 20210406919553
------------- --------- ----------- --------- ----------------
Euronext
189 39.6 EUR 10:52:12 Dublin 20210406929281
------------- --------- ----------- --------- ----------------
Euronext
129 39.59 EUR 10:52:39 Dublin 20210406935937
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 10:52:39 Dublin 20210406936961
------------- --------- ----------- --------- ----------------
Euronext
38 39.59 EUR 10:52:39 Dublin 20210406937217
------------- --------- ----------- --------- ----------------
Euronext
97 39.58 EUR 10:53:09 Dublin 20210406939009
------------- --------- ----------- --------- ----------------
Euronext
91 39.59 EUR 10:53:54 Dublin 20210406942849
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:53:57 Dublin 20210406943873
------------- --------- ----------- --------- ----------------
Euronext
189 39.57 EUR 10:56:16 Dublin 20210406948993
------------- --------- ----------- --------- ----------------
Euronext
155 39.57 EUR 10:56:17 Dublin 20210406950529
------------- --------- ----------- --------- ----------------
Euronext
179 39.56 EUR 10:59:01 Dublin 20210406956161
------------- --------- ----------- --------- ----------------
Euronext
115 39.56 EUR 10:59:01 Dublin 20210406956929
------------- --------- ----------- --------- ----------------
Euronext
97 39.55 EUR 10:59:41 Dublin 20210406958465
------------- --------- ----------- --------- ----------------
Euronext
184 39.59 EUR 11:02:09 Dublin 20210406969217
------------- --------- ----------- --------- ----------------
Euronext
30 39.59 EUR 11:02:09 Dublin 20210406971777
------------- --------- ----------- --------- ----------------
Euronext
23 39.59 EUR 11:02:09 Dublin 20210406972033
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 11:02:44 Dublin 20210406977153
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 11:02:45 Dublin 20210406977409
------------- --------- ----------- --------- ----------------
Euronext
89 39.58 EUR 11:02:45 Dublin 20210406977665
------------- --------- ----------- --------- ----------------
Euronext
35 39.58 EUR 11:02:45 Dublin 20210406977921
------------- --------- ----------- --------- ----------------
Euronext
87 39.58 EUR 11:02:46 Dublin 20210406978177
------------- --------- ----------- --------- ----------------
Euronext
56 39.58 EUR 11:02:47 Dublin 20210406978433
------------- --------- ----------- --------- ----------------
Euronext
11 39.58 EUR 11:02:47 Dublin 20210406978689
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 11:03:03 Dublin 20210406978945
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 11:07:16 Dublin 20210406987905
------------- --------- ----------- --------- ----------------
Euronext
456 39.59 EUR 11:08:03 Dublin 20210406997633
------------- --------- ----------- --------- ----------------
Euronext
188 39.63 EUR 11:08:48 Dublin 202104061010433
------------- --------- ----------- --------- ----------------
Euronext
61 39.63 EUR 11:08:48 Dublin 202104061011969
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 11:09:11 Dublin 202104061015809
------------- --------- ----------- --------- ----------------
Euronext
324 39.79 EUR 11:57:21 Dublin 202104061214465
------------- --------- ----------- --------- ----------------
Euronext
51 39.78 EUR 11:57:53 Dublin 202104061225985
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 12:01:23 Dublin 202104061234433
------------- --------- ----------- --------- ----------------
Euronext
1 39.77 EUR 12:01:24 Dublin 202104061234945
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 12:01:52 Dublin 202104061235201
------------- --------- ----------- --------- ----------------
Euronext
313 39.76 EUR 12:02:15 Dublin 202104061237505
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:02:15 Dublin 202104061238529
------------- --------- ----------- --------- ----------------
Euronext
60 39.76 EUR 12:02:15 Dublin 202104061238785
------------- --------- ----------- --------- ----------------
Euronext
70 39.76 EUR 12:02:15 Dublin 202104061239041
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 12:02:47 Dublin 202104061241345
------------- --------- ----------- --------- ----------------
Euronext
121 39.8 EUR 12:10:25 Dublin 202104061257985
------------- --------- ----------- --------- ----------------
Euronext
58 39.8 EUR 12:10:26 Dublin 202104061258241
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 12:15:16 Dublin 202104061278465
------------- --------- ----------- --------- ----------------
Euronext
7 39.8 EUR 12:15:16 Dublin 202104061278721
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 12:16:02 Dublin 202104061281281
------------- --------- ----------- --------- ----------------
Euronext
28 39.8 EUR 12:16:02 Dublin 202104061281537
------------- --------- ----------- --------- ----------------
Euronext
60 39.8 EUR 12:17:14 Dublin 202104061288193
------------- --------- ----------- --------- ----------------
Euronext
90 39.8 EUR 12:17:15 Dublin 202104061288449
------------- --------- ----------- --------- ----------------
Euronext
614 39.79 EUR 12:17:42 Dublin 202104061289985
------------- --------- ----------- --------- ----------------
Euronext
56 39.79 EUR 12:17:43 Dublin 202104061292289
------------- --------- ----------- --------- ----------------
Euronext
170 39.77 EUR 12:21:04 Dublin 202104061314817
------------- --------- ----------- --------- ----------------
Euronext
94 39.77 EUR 12:21:05 Dublin 202104061316609
------------- --------- ----------- --------- ----------------
Euronext
92 39.83 EUR 12:32:11 Dublin 202104061328641
------------- --------- ----------- --------- ----------------
Euronext
60 39.83 EUR 12:32:15 Dublin 202104061328897
------------- --------- ----------- --------- ----------------
Euronext
67 39.83 EUR 12:34:18 Dublin 202104061331457
------------- --------- ----------- --------- ----------------
Euronext
66 39.83 EUR 12:34:45 Dublin 202104061331713
------------- --------- ----------- --------- ----------------
Euronext
99 39.83 EUR 12:34:54 Dublin 202104061331969
------------- --------- ----------- --------- ----------------
Euronext
56 39.83 EUR 12:35:37 Dublin 202104061333761
------------- --------- ----------- --------- ----------------
Euronext
593 39.82 EUR 12:35:44 Dublin 202104061334529
------------- --------- ----------- --------- ----------------
Euronext
66 39.82 EUR 12:35:44 Dublin 202104061338369
------------- --------- ----------- --------- ----------------
Euronext
253 39.82 EUR 12:40:07 Dublin 202104061344769
------------- --------- ----------- --------- ----------------
Euronext
98 39.82 EUR 12:40:07 Dublin 202104061345025
------------- --------- ----------- --------- ----------------
Euronext
180 39.84 EUR 12:44:55 Dublin 202104061352449
------------- --------- ----------- --------- ----------------
Euronext
148 39.83 EUR 12:44:55 Dublin 202104061352961
------------- --------- ----------- --------- ----------------
Euronext
12 39.83 EUR 12:44:55 Dublin 202104061353217
------------- --------- ----------- --------- ----------------
Euronext
96 39.81 EUR 12:46:49 Dublin 202104061360385
------------- --------- ----------- --------- ----------------
Euronext
175 39.81 EUR 12:50:37 Dublin 202104061364993
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 12:50:37 Dublin 202104061365761
------------- --------- ----------- --------- ----------------
Euronext
59 39.81 EUR 12:50:37 Dublin 202104061366017
------------- --------- ----------- --------- ----------------
Euronext
30 39.81 EUR 12:50:37 Dublin 202104061366273
------------- --------- ----------- --------- ----------------
Euronext
36 39.81 EUR 12:52:15 Dublin 202104061366785
------------- --------- ----------- --------- ----------------
Euronext
59 39.81 EUR 12:52:15 Dublin 202104061367041
------------- --------- ----------- --------- ----------------
Euronext
95 39.8 EUR 12:54:15 Dublin 202104061370369
------------- --------- ----------- --------- ----------------
Euronext
50 39.79 EUR 12:54:16 Dublin 202104061371905
------------- --------- ----------- --------- ----------------
Euronext
11 39.79 EUR 12:54:16 Dublin 202104061372161
------------- --------- ----------- --------- ----------------
Euronext
96 39.79 EUR 12:56:26 Dublin 202104061374209
------------- --------- ----------- --------- ----------------
Euronext
18 39.79 EUR 12:56:26 Dublin 202104061374977
------------- --------- ----------- --------- ----------------
Euronext
37 39.79 EUR 12:56:26 Dublin 202104061375233
------------- --------- ----------- --------- ----------------
Euronext
88 39.79 EUR 12:58:25 Dublin 202104061377793
------------- --------- ----------- --------- ----------------
Euronext
207 39.82 EUR 13:01:16 Dublin 202104061387009
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 13:01:54 Dublin 202104061390593
------------- --------- ----------- --------- ----------------
Euronext
128 39.82 EUR 13:03:51 Dublin 202104061393409
------------- --------- ----------- --------- ----------------
Euronext
105 39.85 EUR 13:14:14 Dublin 202104061401857
------------- --------- ----------- --------- ----------------
Euronext
87 39.85 EUR 13:14:18 Dublin 202104061402369
------------- --------- ----------- --------- ----------------
Euronext
54 39.85 EUR 13:14:21 Dublin 202104061404161
------------- --------- ----------- --------- ----------------
Euronext
47 39.85 EUR 13:17:24 Dublin 202104061409025
------------- --------- ----------- --------- ----------------
Euronext
54 39.85 EUR 13:18:43 Dublin 202104061420289
------------- --------- ----------- --------- ----------------
Euronext
140 39.85 EUR 13:18:56 Dublin 202104061420545
------------- --------- ----------- --------- ----------------
Euronext
127 39.85 EUR 13:19:00 Dublin 202104061420801
------------- --------- ----------- --------- ----------------
Euronext
453 39.84 EUR 13:22:34 Dublin 202104061425665
------------- --------- ----------- --------- ----------------
Euronext
60 39.84 EUR 13:22:34 Dublin 202104061427969
------------- --------- ----------- --------- ----------------
Euronext
150 39.84 EUR 13:22:34 Dublin 202104061428225
------------- --------- ----------- --------- ----------------
Euronext
4 39.84 EUR 13:22:34 Dublin 202104061428481
------------- --------- ----------- --------- ----------------
Euronext
94 39.83 EUR 13:23:42 Dublin 202104061432833
------------- --------- ----------- --------- ----------------
Euronext
183 39.83 EUR 13:28:04 Dublin 202104061444353
------------- --------- ----------- --------- ----------------
Euronext
2 39.82 EUR 13:28:04 Dublin 202104061448961
------------- --------- ----------- --------- ----------------
Euronext
34 39.82 EUR 13:29:34 Dublin 202104061452289
------------- --------- ----------- --------- ----------------
Euronext
82 39.82 EUR 13:30:00 Dublin 202104061452801
------------- --------- ----------- --------- ----------------
Euronext
136 39.83 EUR 13:31:04 Dublin 202104061455617
------------- --------- ----------- --------- ----------------
Euronext
3 39.84 EUR 13:32:45 Dublin 202104061457153
------------- --------- ----------- --------- ----------------
Euronext
59 39.84 EUR 13:32:45 Dublin 202104061457409
------------- --------- ----------- --------- ----------------
Euronext
438 39.84 EUR 13:32:49 Dublin 202104061457921
------------- --------- ----------- --------- ----------------
Euronext
366 39.84 EUR 13:35:23 Dublin 202104061461761
------------- --------- ----------- --------- ----------------
Euronext
60 39.84 EUR 13:35:23 Dublin 202104061466881
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 13:35:23 Dublin 202104061467137
------------- --------- ----------- --------- ----------------
Euronext
69 39.84 EUR 13:35:23 Dublin 202104061467393
------------- --------- ----------- --------- ----------------
Euronext
98 39.83 EUR 13:37:11 Dublin 202104061469441
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 13:37:11 Dublin 202104061469953
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 13:37:40 Dublin 202104061474561
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 13:37:59 Dublin 202104061477377
------------- --------- ----------- --------- ----------------
Euronext
60 39.83 EUR 13:43:07 Dublin 202104061487105
------------- --------- ----------- --------- ----------------
Euronext
18 39.83 EUR 13:43:07 Dublin 202104061487361
------------- --------- ----------- --------- ----------------
Euronext
16 39.85 EUR 13:43:49 Dublin 202104061510401
------------- --------- ----------- --------- ----------------
Euronext
186 39.85 EUR 13:43:52 Dublin 202104061511169
------------- --------- ----------- --------- ----------------
Euronext
282 39.85 EUR 13:44:28 Dublin 202104061511681
------------- --------- ----------- --------- ----------------
Euronext
123 39.85 EUR 13:45:02 Dublin 202104061514753
------------- --------- ----------- --------- ----------------
Euronext
69 39.85 EUR 13:45:02 Dublin 202104061516545
------------- --------- ----------- --------- ----------------
Euronext
182 39.83 EUR 13:47:06 Dublin 202104061525249
------------- --------- ----------- --------- ----------------
Euronext
78 39.83 EUR 13:47:43 Dublin 202104061528577
------------- --------- ----------- --------- ----------------
Euronext
216 39.84 EUR 13:49:29 Dublin 202104061538305
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 13:50:07 Dublin 202104061541121
------------- --------- ----------- --------- ----------------
Euronext
86 39.83 EUR 13:50:40 Dublin 202104061542913
------------- --------- ----------- --------- ----------------
Euronext
81 39.83 EUR 13:54:17 Dublin 202104061548801
------------- --------- ----------- --------- ----------------
Euronext
60 39.83 EUR 13:54:17 Dublin 202104061549057
------------- --------- ----------- --------- ----------------
Euronext
223 39.83 EUR 13:56:07 Dublin 202104061555457
------------- --------- ----------- --------- ----------------
Euronext
41 39.83 EUR 13:56:08 Dublin 202104061557249
------------- --------- ----------- --------- ----------------
Euronext
21 39.83 EUR 13:56:08 Dublin 202104061557505
------------- --------- ----------- --------- ----------------
Euronext
52 39.82 EUR 13:56:47 Dublin 202104061559041
------------- --------- ----------- --------- ----------------
Euronext
85 39.83 EUR 13:57:47 Dublin 202104061560321
------------- --------- ----------- --------- ----------------
Euronext
97 39.83 EUR 13:57:47 Dublin 202104061560833
------------- --------- ----------- --------- ----------------
Euronext
1 39.83 EUR 13:57:47 Dublin 202104061561089
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 13:58:26 Dublin 202104061563393
------------- --------- ----------- --------- ----------------
Euronext
212 39.84 EUR 14:00:58 Dublin 202104061567745
------------- --------- ----------- --------- ----------------
Euronext
105 39.84 EUR 14:00:58 Dublin 202104061572353
------------- --------- ----------- --------- ----------------
Euronext
71 39.85 EUR 14:05:06 Dublin 202104061578497
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 14:05:07 Dublin 202104061580033
------------- --------- ----------- --------- ----------------
Euronext
68 39.85 EUR 14:05:19 Dublin 202104061586433
------------- --------- ----------- --------- ----------------
Euronext
47 39.85 EUR 14:05:41 Dublin 202104061588481
------------- --------- ----------- --------- ----------------
Euronext
47 39.85 EUR 14:05:45 Dublin 202104061588737
------------- --------- ----------- --------- ----------------
Euronext
293 39.88 EUR 14:06:40 Dublin 202104061594369
------------- --------- ----------- --------- ----------------
Euronext
162 39.88 EUR 14:06:40 Dublin 202104061594625
------------- --------- ----------- --------- ----------------
Euronext
108 39.94 EUR 14:12:14 Dublin 202104061610497
------------- --------- ----------- --------- ----------------
Euronext
30 39.94 EUR 14:12:15 Dublin 202104061611009
------------- --------- ----------- --------- ----------------
Euronext
63 39.94 EUR 14:12:34 Dublin 202104061612289
------------- --------- ----------- --------- ----------------
Euronext
254 39.93 EUR 14:12:57 Dublin 202104061612545
------------- --------- ----------- --------- ----------------
Euronext
202 39.93 EUR 14:13:16 Dublin 202104061615105
------------- --------- ----------- --------- ----------------
Euronext
173 39.92 EUR 14:16:00 Dublin 202104061617665
------------- --------- ----------- --------- ----------------
Euronext
115 39.92 EUR 14:16:00 Dublin 202104061621249
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 14:16:27 Dublin 202104061633281
------------- --------- ----------- --------- ----------------
Euronext
95 39.92 EUR 14:17:44 Dublin 202104061640961
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 14:17:57 Dublin 202104061645057
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 14:18:27 Dublin 202104061647361
------------- --------- ----------- --------- ----------------
Euronext
98 39.92 EUR 14:19:55 Dublin 202104061649921
------------- --------- ----------- --------- ----------------
Euronext
58 39.92 EUR 14:19:55 Dublin 202104061650433
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 14:38:09 Dublin 202104061834753
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 14:46:43 Dublin 202104061908481
------------- --------- ----------- --------- ----------------
Euronext
51 40.05 EUR 14:46:56 Dublin 202104061908737
------------- --------- ----------- --------- ----------------
Euronext
48 40.05 EUR 14:47:01 Dublin 202104061910529
------------- --------- ----------- --------- ----------------
Euronext
48 40.05 EUR 14:47:19 Dublin 202104061915905
------------- --------- ----------- --------- ----------------
Euronext
54 40.05 EUR 14:47:22 Dublin 202104061916161
------------- --------- ----------- --------- ----------------
Euronext
59 40.05 EUR 14:48:48 Dublin 202104061919489
------------- --------- ----------- --------- ----------------
Euronext
74 40.05 EUR 14:48:53 Dublin 202104061920513
------------- --------- ----------- --------- ----------------
Euronext
14 40.05 EUR 14:48:58 Dublin 202104061920769
------------- --------- ----------- --------- ----------------
Euronext
17 40.05 EUR 14:48:58 Dublin 202104061921025
------------- --------- ----------- --------- ----------------
Euronext
56 40.05 EUR 14:49:27 Dublin 202104061922305
------------- --------- ----------- --------- ----------------
Euronext
114 40.05 EUR 14:49:34 Dublin 202104061923841
------------- --------- ----------- --------- ----------------
Euronext
46 40.05 EUR 14:49:51 Dublin 202104061924097
------------- --------- ----------- --------- ----------------
Euronext
195 40.08 EUR 14:50:07 Dublin 202104061936897
------------- --------- ----------- --------- ----------------
Euronext
139 40.08 EUR 14:50:53 Dublin 202104061939969
------------- --------- ----------- --------- ----------------
Euronext
91 40.07 EUR 14:50:53 Dublin 202104061943809
------------- --------- ----------- --------- ----------------
Euronext
101 40.07 EUR 14:51:39 Dublin 202104061950209
------------- --------- ----------- --------- ----------------
Euronext
54 40.07 EUR 14:51:39 Dublin 202104061950465
------------- --------- ----------- --------- ----------------
Euronext
160 40.06 EUR 14:52:58 Dublin 202104061954561
------------- --------- ----------- --------- ----------------
Euronext
70 40.06 EUR 14:52:58 Dublin 202104061955073
------------- --------- ----------- --------- ----------------
Euronext
15 40.06 EUR 14:52:58 Dublin 202104061955329
------------- --------- ----------- --------- ----------------
Euronext
96 40.06 EUR 14:53:30 Dublin 202104061957889
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 14:53:50 Dublin 202104061961217
------------- --------- ----------- --------- ----------------
Euronext
199 40.04 EUR 14:55:18 Dublin 202104061965313
------------- --------- ----------- --------- ----------------
Euronext
111 40.04 EUR 14:55:28 Dublin 202104061967617
------------- --------- ----------- --------- ----------------
Euronext
92 40.04 EUR 14:56:03 Dublin 202104061974017
------------- --------- ----------- --------- ----------------
Euronext
67 40.03 EUR 14:56:03 Dublin 202104061978369
------------- --------- ----------- --------- ----------------
Euronext
52 40 EUR 14:56:18 Dublin 202104061986049
------------- --------- ----------- --------- ----------------
Euronext
21 39.99 EUR 14:56:40 Dublin 202104061988865
------------- --------- ----------- --------- ----------------
Euronext
29 39.99 EUR 14:56:40 Dublin 202104061989121
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 14:58:06 Dublin 202104061996289
------------- --------- ----------- --------- ----------------
Euronext
73 40.02 EUR 14:58:06 Dublin 202104061996545
------------- --------- ----------- --------- ----------------
Euronext
84 40.02 EUR 14:58:06 Dublin 202104062000641
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 14:58:06 Dublin 202104062000897
------------- --------- ----------- --------- ----------------
Euronext
59 40.05 EUR 14:59:56 Dublin 202104062005249
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 14:59:59 Dublin 202104062005761
------------- --------- ----------- --------- ----------------
Euronext
51 40.05 EUR 15:00:07 Dublin 202104062006017
------------- --------- ----------- --------- ----------------
Euronext
53 40.05 EUR 15:00:29 Dublin 202104062006273
------------- --------- ----------- --------- ----------------
Euronext
70 40.05 EUR 15:00:58 Dublin 202104062018561
------------- --------- ----------- --------- ----------------
Euronext
90 40.05 EUR 15:00:59 Dublin 202104062020609
------------- --------- ----------- --------- ----------------
Euronext
209 40.09 EUR 15:01:00 Dublin 202104062027265
------------- --------- ----------- --------- ----------------
Euronext
61 40.09 EUR 15:01:00 Dublin 202104062028289
------------- --------- ----------- --------- ----------------
Euronext
182 40.11 EUR 15:02:05 Dublin 202104062035713
------------- --------- ----------- --------- ----------------
Euronext
63 40.11 EUR 15:02:05 Dublin 202104062036225
------------- --------- ----------- --------- ----------------
Euronext
52 40.09 EUR 15:02:18 Dublin 202104062043137
------------- --------- ----------- --------- ----------------
Euronext
52 40.08 EUR 15:02:35 Dublin 202104062046977
------------- --------- ----------- --------- ----------------
Euronext
52 40.07 EUR 15:02:57 Dublin 202104062051329
------------- --------- ----------- --------- ----------------
Euronext
52 40.06 EUR 15:03:01 Dublin 202104062054401
------------- --------- ----------- --------- ----------------
Euronext
103 40.06 EUR 15:03:57 Dublin 202104062064641
------------- --------- ----------- --------- ----------------
Euronext
101 40.06 EUR 15:03:57 Dublin 202104062065409
------------- --------- ----------- --------- ----------------
Euronext
52 40.06 EUR 15:04:10 Dublin 202104062068225
------------- --------- ----------- --------- ----------------
Euronext
52 40.05 EUR 15:04:33 Dublin 202104062072577
------------- --------- ----------- --------- ----------------
Euronext
220 40.03 EUR 15:05:46 Dublin 202104062077953
------------- --------- ----------- --------- ----------------
Euronext
82 40.03 EUR 15:05:49 Dublin 202104062079489
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 15:06:00 Dublin 202104062081537
------------- --------- ----------- --------- ----------------
Euronext
52 40.01 EUR 15:06:19 Dublin 202104062087937
------------- --------- ----------- --------- ----------------
Euronext
97 39.99 EUR 15:06:42 Dublin 202104062092289
------------- --------- ----------- --------- ----------------
Euronext
52 39.99 EUR 15:07:09 Dublin 202104062097409
------------- --------- ----------- --------- ----------------
Euronext
45 39.99 EUR 15:07:09 Dublin 202104062097665
------------- --------- ----------- --------- ----------------
Euronext
53 39.99 EUR 15:07:17 Dublin 202104062100993
------------- --------- ----------- --------- ----------------
Euronext
97 40 EUR 15:08:00 Dublin 202104062105601
------------- --------- ----------- --------- ----------------
Euronext
64 40 EUR 15:08:00 Dublin 202104062107649
------------- --------- ----------- --------- ----------------
Euronext
306 40 EUR 15:09:22 Dublin 202104062116609
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 15:11:14 Dublin 202104062122241
------------- --------- ----------- --------- ----------------
Euronext
34 40 EUR 15:11:14 Dublin 202104062122497
------------- --------- ----------- --------- ----------------
Euronext
55 39.99 EUR 15:11:18 Dublin 202104062123521
------------- --------- ----------- --------- ----------------
Euronext
24 39.99 EUR 15:11:18 Dublin 202104062123777
------------- --------- ----------- --------- ----------------
Euronext
53 39.99 EUR 15:11:22 Dublin 202104062124033
------------- --------- ----------- --------- ----------------
Euronext
67 39.99 EUR 15:11:34 Dublin 202104062124289
------------- --------- ----------- --------- ----------------
Euronext
50 39.99 EUR 15:11:52 Dublin 202104062124545
------------- --------- ----------- --------- ----------------
Euronext
54 40 EUR 15:12:09 Dublin 202104062129409
------------- --------- ----------- --------- ----------------
Euronext
52 40 EUR 15:12:31 Dublin 202104062131457
------------- --------- ----------- --------- ----------------
Euronext
81 40 EUR 15:12:35 Dublin 202104062132993
------------- --------- ----------- --------- ----------------
Euronext
53 40 EUR 15:12:45 Dublin 202104062133761
------------- --------- ----------- --------- ----------------
Euronext
93 40 EUR 15:12:55 Dublin 202104062135041
------------- --------- ----------- --------- ----------------
Euronext
103 40.01 EUR 15:12:58 Dublin 202104062137089
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 15:13:09 Dublin 202104062144513
------------- --------- ----------- --------- ----------------
Euronext
88 40 EUR 15:13:54 Dublin 202104062148609
------------- --------- ----------- --------- ----------------
Euronext
71 39.99 EUR 15:14:12 Dublin 202104062151169
------------- --------- ----------- --------- ----------------
Euronext
56 39.99 EUR 15:14:12 Dublin 202104062152961
------------- --------- ----------- --------- ----------------
Euronext
80 40.02 EUR 15:15:22 Dublin 202104062160129
------------- --------- ----------- --------- ----------------
Euronext
157 40.02 EUR 15:15:24 Dublin 202104062162177
------------- --------- ----------- --------- ----------------
Euronext
49 40.03 EUR 15:15:57 Dublin 202104062170625
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 15:16:05 Dublin 202104062178305
------------- --------- ----------- --------- ----------------
Euronext
51 40.01 EUR 15:16:37 Dublin 202104062182401
------------- --------- ----------- --------- ----------------
Euronext
64 40.03 EUR 15:16:51 Dublin 202104062194689
------------- --------- ----------- --------- ----------------
Euronext
50 40.05 EUR 15:17:12 Dublin 202104062224641
------------- --------- ----------- --------- ----------------
Euronext
57 40.07 EUR 15:19:22 Dublin 202104062243329
------------- --------- ----------- --------- ----------------
Euronext
11 40.07 EUR 15:19:22 Dublin 202104062243585
------------- --------- ----------- --------- ----------------
Euronext
51 40.07 EUR 15:19:22 Dublin 202104062243841
------------- --------- ----------- --------- ----------------
Euronext
3 40.07 EUR 15:19:23 Dublin 202104062244097
------------- --------- ----------- --------- ----------------
Euronext
46 40.09 EUR 15:20:40 Dublin 202104062245377
------------- --------- ----------- --------- ----------------
Euronext
85 40.09 EUR 15:20:42 Dublin 202104062245889
------------- --------- ----------- --------- ----------------
Euronext
48 40.09 EUR 15:20:46 Dublin 202104062246913
------------- --------- ----------- --------- ----------------
Euronext
260 40.08 EUR 15:21:17 Dublin 202104062249985
------------- --------- ----------- --------- ----------------
Euronext
92 40.08 EUR 15:21:17 Dublin 202104062254337
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 15:21:34 Dublin 202104062257665
------------- --------- ----------- --------- ----------------
Euronext
173 40.06 EUR 15:22:33 Dublin 202104062259457
------------- --------- ----------- --------- ----------------
Euronext
110 40.08 EUR 15:23:55 Dublin 202104062271745
------------- --------- ----------- --------- ----------------
Euronext
59 40.08 EUR 15:23:55 Dublin 202104062272001
------------- --------- ----------- --------- ----------------
Euronext
86 40.08 EUR 15:23:55 Dublin 202104062273793
------------- --------- ----------- --------- ----------------
Euronext
89 40.07 EUR 15:24:35 Dublin 202104062276865
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 15:24:45 Dublin 202104062278657
------------- --------- ----------- --------- ----------------
Euronext
186 40.07 EUR 15:25:52 Dublin 202104062282497
------------- --------- ----------- --------- ----------------
Euronext
51 40.06 EUR 15:26:01 Dublin 202104062287105
------------- --------- ----------- --------- ----------------
Euronext
45 40.06 EUR 15:26:32 Dublin 202104062289665
------------- --------- ----------- --------- ----------------
Euronext
53 40.06 EUR 15:26:32 Dublin 202104062289921
------------- --------- ----------- --------- ----------------
Euronext
91 40.07 EUR 15:27:14 Dublin 202104062297089
------------- --------- ----------- --------- ----------------
Euronext
92 40.07 EUR 15:27:36 Dublin 202104062298881
------------- --------- ----------- --------- ----------------
Euronext
51 40.06 EUR 15:27:54 Dublin 202104062300929
------------- --------- ----------- --------- ----------------
Euronext
50 40.06 EUR 15:28:11 Dublin 202104062302465
------------- --------- ----------- --------- ----------------
Euronext
4 40.04 EUR 15:28:28 Dublin 202104062308609
------------- --------- ----------- --------- ----------------
Euronext
45 40.04 EUR 15:28:28 Dublin 202104062308865
------------- --------- ----------- --------- ----------------
Euronext
2 40.04 EUR 15:28:28 Dublin 202104062309121
------------- --------- ----------- --------- ----------------
Euronext
100 40.04 EUR 15:29:07 Dublin 202104062311937
------------- --------- ----------- --------- ----------------
Euronext
92 40.04 EUR 15:29:33 Dublin 202104062318593
------------- --------- ----------- --------- ----------------
Euronext
51 40.02 EUR 15:29:55 Dublin 202104062321921
------------- --------- ----------- --------- ----------------
Euronext
91 40.01 EUR 15:30:46 Dublin 202104062327809
------------- --------- ----------- --------- ----------------
Euronext
83 40.01 EUR 15:30:46 Dublin 202104062328577
------------- --------- ----------- --------- ----------------
Euronext
91 40 EUR 15:31:23 Dublin 202104062331393
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 15:31:36 Dublin 202104062336513
------------- --------- ----------- --------- ----------------
Euronext
174 40.01 EUR 15:32:55 Dublin 202104062340353
------------- --------- ----------- --------- ----------------
Euronext
9 40.01 EUR 15:32:55 Dublin 202104062340609
------------- --------- ----------- --------- ----------------
Euronext
55 40.01 EUR 15:32:55 Dublin 202104062343425
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 15:33:19 Dublin 202104062346753
------------- --------- ----------- --------- ----------------
Euronext
264 40.03 EUR 15:35:04 Dublin 202104062353921
------------- --------- ----------- --------- ----------------
Euronext
59 40.02 EUR 15:35:04 Dublin 202104062357505
------------- --------- ----------- --------- ----------------
Euronext
92 40.02 EUR 15:35:32 Dublin 202104062358273
------------- --------- ----------- --------- ----------------
Euronext
114 40.03 EUR 15:37:35 Dublin 202104062362881
------------- --------- ----------- --------- ----------------
Euronext
291 40.02 EUR 15:37:35 Dublin 202104062366721
------------- --------- ----------- --------- ----------------
Euronext
52 40.01 EUR 15:38:33 Dublin 202104062373377
------------- --------- ----------- --------- ----------------
Euronext
49 40.01 EUR 15:38:46 Dublin 202104062373889
------------- --------- ----------- --------- ----------------
Euronext
14 40.01 EUR 15:38:52 Dublin 202104062374145
------------- --------- ----------- --------- ----------------
Euronext
36 40.01 EUR 15:38:52 Dublin 202104062374401
------------- --------- ----------- --------- ----------------
Euronext
7 40.01 EUR 15:38:52 Dublin 202104062374657
------------- --------- ----------- --------- ----------------
Euronext
130 40.02 EUR 15:39:19 Dublin 202104062380289
------------- --------- ----------- --------- ----------------
Euronext
134 40.01 EUR 15:40:17 Dublin 202104062385153
------------- --------- ----------- --------- ----------------
Euronext
53 40.02 EUR 15:40:22 Dublin 202104062386177
------------- --------- ----------- --------- ----------------
Euronext
102 40.01 EUR 15:40:48 Dublin 202104062388993
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 15:41:04 Dublin 202104062404353
------------- --------- ----------- --------- ----------------
Euronext
149 39.97 EUR 15:41:52 Dublin 202104062427905
------------- --------- ----------- --------- ----------------
Euronext
162 39.96 EUR 15:43:54 Dublin 202104062434817
------------- --------- ----------- --------- ----------------
Euronext
193 39.96 EUR 15:43:55 Dublin 202104062436097
------------- --------- ----------- --------- ----------------
Euronext
51 39.98 EUR 15:44:15 Dublin 202104062440705
------------- --------- ----------- --------- ----------------
Euronext
51 39.97 EUR 15:44:44 Dublin 202104062442241
------------- --------- ----------- --------- ----------------
Euronext
51 39.95 EUR 15:46:10 Dublin 202104062451969
------------- --------- ----------- --------- ----------------
Euronext
52 39.94 EUR 15:46:29 Dublin 202104062457089
------------- --------- ----------- --------- ----------------
Euronext
51 39.94 EUR 15:46:29 Dublin 202104062457345
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 15:46:40 Dublin 202104062458369
------------- --------- ----------- --------- ----------------
Euronext
52 39.93 EUR 15:46:59 Dublin 202104062459649
------------- --------- ----------- --------- ----------------
Euronext
19 39.95 EUR 15:47:20 Dublin 202104062461953
------------- --------- ----------- --------- ----------------
Euronext
93 39.95 EUR 15:47:52 Dublin 202104062462721
------------- --------- ----------- --------- ----------------
Euronext
52 39.94 EUR 15:47:59 Dublin 202104062466305
------------- --------- ----------- --------- ----------------
Euronext
51 39.94 EUR 15:48:14 Dublin 202104062474753
------------- --------- ----------- --------- ----------------
Euronext
52 39.94 EUR 15:48:33 Dublin 202104062478081
------------- --------- ----------- --------- ----------------
Euronext
132 39.95 EUR 15:49:21 Dublin 202104062488833
------------- --------- ----------- --------- ----------------
Euronext
2 39.94 EUR 15:49:35 Dublin 202104062493697
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 15:50:08 Dublin 202104062496257
------------- --------- ----------- --------- ----------------
Euronext
49 39.94 EUR 15:50:22 Dublin 202104062496769
------------- --------- ----------- --------- ----------------
Euronext
46 39.94 EUR 15:50:34 Dublin 202104062497025
------------- --------- ----------- --------- ----------------
Euronext
3 39.94 EUR 15:50:34 Dublin 202104062497281
------------- --------- ----------- --------- ----------------
Euronext
5 39.96 EUR 15:51:05 Dublin 202104062499585
------------- --------- ----------- --------- ----------------
Euronext
47 39.96 EUR 15:51:05 Dublin 202104062499841
------------- --------- ----------- --------- ----------------
Euronext
56 39.96 EUR 15:51:07 Dublin 202104062500609
------------- --------- ----------- --------- ----------------
Euronext
89 39.96 EUR 15:51:28 Dublin 202104062501121
------------- --------- ----------- --------- ----------------
Euronext
80 39.96 EUR 15:51:47 Dublin 202104062503169
------------- --------- ----------- --------- ----------------
Euronext
63 39.96 EUR 15:51:54 Dublin 202104062503425
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 15:52:10 Dublin 202104062508801
------------- --------- ----------- --------- ----------------
Euronext
61 39.97 EUR 15:52:20 Dublin 202104062512385
------------- --------- ----------- --------- ----------------
Euronext
47 39.97 EUR 15:52:25 Dublin 202104062512641
------------- --------- ----------- --------- ----------------
Euronext
57 39.96 EUR 15:52:27 Dublin 202104062515969
------------- --------- ----------- --------- ----------------
Euronext
86 39.97 EUR 15:53:12 Dublin 202104062522113
------------- --------- ----------- --------- ----------------
Euronext
97 39.96 EUR 15:53:13 Dublin 202104062525441
------------- --------- ----------- --------- ----------------
Euronext
70 39.98 EUR 15:55:19 Dublin 202104062533121
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 15:55:19 Dublin 202104062533377
------------- --------- ----------- --------- ----------------
Euronext
150 39.98 EUR 15:55:20 Dublin 202104062533633
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 15:55:20 Dublin 202104062533889
------------- --------- ----------- --------- ----------------
Euronext
7 39.98 EUR 15:55:20 Dublin 202104062534145
------------- --------- ----------- --------- ----------------
Euronext
110 40 EUR 15:56:08 Dublin 202104062535937
------------- --------- ----------- --------- ----------------
Euronext
113 40 EUR 15:56:26 Dublin 202104062537729
------------- --------- ----------- --------- ----------------
Euronext
49 40 EUR 15:56:41 Dublin 202104062537985
------------- --------- ----------- --------- ----------------
Euronext
122 39.99 EUR 15:56:43 Dublin 202104062538497
------------- --------- ----------- --------- ----------------
Euronext
175 39.99 EUR 15:58:00 Dublin 202104062549505
------------- --------- ----------- --------- ----------------
Euronext
77 39.99 EUR 15:58:00 Dublin 202104062549761
------------- --------- ----------- --------- ----------------
Euronext
16 39.99 EUR 15:58:32 Dublin 202104062555905
------------- --------- ----------- --------- ----------------
Euronext
83 40 EUR 15:58:49 Dublin 202104062559489
------------- --------- ----------- --------- ----------------
Euronext
44 40 EUR 15:58:52 Dublin 202104062560001
------------- --------- ----------- --------- ----------------
Euronext
51 40.02 EUR 15:59:21 Dublin 202104062565377
------------- --------- ----------- --------- ----------------
Euronext
48 40.02 EUR 15:59:34 Dublin 202104062566657
------------- --------- ----------- --------- ----------------
Euronext
51 40.02 EUR 15:59:44 Dublin 202104062567425
------------- --------- ----------- --------- ----------------
Euronext
56 40.04 EUR 15:59:59 Dublin 202104062569473
------------- --------- ----------- --------- ----------------
Euronext
96 40.03 EUR 16:00:00 Dublin 202104062572033
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 16:00:20 Dublin 202104062577409
------------- --------- ----------- --------- ----------------
Euronext
50 39.98 EUR 16:00:29 Dublin 202104062580993
------------- --------- ----------- --------- ----------------
Euronext
48 39.98 EUR 16:01:14 Dublin 202104062584577
------------- --------- ----------- --------- ----------------
Euronext
49 39.98 EUR 16:01:27 Dublin 202104062585857
------------- --------- ----------- --------- ----------------
Euronext
101 39.97 EUR 16:01:35 Dublin 202104062588161
------------- --------- ----------- --------- ----------------
Euronext
51 39.95 EUR 16:01:44 Dublin 202104062592257
------------- --------- ----------- --------- ----------------
Euronext
32 39.96 EUR 16:02:20 Dublin 202104062594817
------------- --------- ----------- --------- ----------------
Euronext
19 39.96 EUR 16:02:20 Dublin 202104062595073
------------- --------- ----------- --------- ----------------
Euronext
52 39.96 EUR 16:02:26 Dublin 202104062595329
------------- --------- ----------- --------- ----------------
Euronext
51 39.97 EUR 16:02:55 Dublin 202104062600705
------------- --------- ----------- --------- ----------------
Euronext
12 39.97 EUR 16:02:55 Dublin 202104062600961
------------- --------- ----------- --------- ----------------
Euronext
50 39.98 EUR 16:03:11 Dublin 202104062603265
------------- --------- ----------- --------- ----------------
Euronext
93 39.98 EUR 16:03:31 Dublin 202104062605825
------------- --------- ----------- --------- ----------------
Euronext
50 39.98 EUR 16:03:34 Dublin 202104062606593
------------- --------- ----------- --------- ----------------
Euronext
3 39.98 EUR 16:03:34 Dublin 202104062606849
------------- --------- ----------- --------- ----------------
Euronext
61 39.97 EUR 16:03:45 Dublin 202104062609921
------------- --------- ----------- --------- ----------------
Euronext
52 39.97 EUR 16:03:48 Dublin 202104062614785
------------- --------- ----------- --------- ----------------
Euronext
93 39.97 EUR 16:04:24 Dublin 202104062618369
------------- --------- ----------- --------- ----------------
Euronext
86 39.95 EUR 16:04:44 Dublin 202104062625537
------------- --------- ----------- --------- ----------------
Euronext
51 39.94 EUR 16:05:21 Dublin 202104062631425
------------- --------- ----------- --------- ----------------
Euronext
78 39.93 EUR 16:05:25 Dublin 202104062633473
------------- --------- ----------- --------- ----------------
Euronext
33 39.93 EUR 16:05:25 Dublin 202104062633729
------------- --------- ----------- --------- ----------------
Euronext
47 39.94 EUR 16:06:02 Dublin 202104062637313
------------- --------- ----------- --------- ----------------
Euronext
108 39.93 EUR 16:06:03 Dublin 202104062637825
------------- --------- ----------- --------- ----------------
Euronext
53 39.91 EUR 16:06:14 Dublin 202104062643457
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 16:06:52 Dublin 202104062647297
------------- --------- ----------- --------- ----------------
Euronext
21 39.9 EUR 16:06:56 Dublin 202104062648577
------------- --------- ----------- --------- ----------------
Euronext
74 39.9 EUR 16:06:56 Dublin 202104062648833
------------- --------- ----------- --------- ----------------
Euronext
94 39.9 EUR 16:07:15 Dublin 202104062650881
------------- --------- ----------- --------- ----------------
Euronext
53 39.91 EUR 16:07:39 Dublin 202104062656001
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 16:07:39 Dublin 202104062656769
------------- --------- ----------- --------- ----------------
Euronext
81 39.92 EUR 16:08:32 Dublin 202104062662913
------------- --------- ----------- --------- ----------------
Euronext
28 39.92 EUR 16:08:32 Dublin 202104062663169
------------- --------- ----------- --------- ----------------
Euronext
133 39.91 EUR 16:08:49 Dublin 202104062665473
------------- --------- ----------- --------- ----------------
Euronext
96 39.92 EUR 16:09:04 Dublin 202104062669057
------------- --------- ----------- --------- ----------------
Euronext
52 39.91 EUR 16:09:27 Dublin 202104062672385
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 16:09:48 Dublin 202104062675201
------------- --------- ----------- --------- ----------------
Euronext
34 39.91 EUR 16:10:05 Dublin 202104062676225
------------- --------- ----------- --------- ----------------
Euronext
19 39.91 EUR 16:10:05 Dublin 202104062676481
------------- --------- ----------- --------- ----------------
Euronext
58 39.92 EUR 16:10:21 Dublin 202104062678017
------------- --------- ----------- --------- ----------------
Euronext
52 39.91 EUR 16:10:32 Dublin 202104062681089
------------- --------- ----------- --------- ----------------
Euronext
47 39.91 EUR 16:10:47 Dublin 202104062682625
------------- --------- ----------- --------- ----------------
Euronext
70 39.9 EUR 16:10:48 Dublin 202104062683649
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 16:11:15 Dublin 202104062691841
------------- --------- ----------- --------- ----------------
Euronext
86 39.92 EUR 16:11:44 Dublin 202104062699265
------------- --------- ----------- --------- ----------------
Euronext
73 39.91 EUR 16:11:54 Dublin 202104062701057
------------- --------- ----------- --------- ----------------
Euronext
17 39.91 EUR 16:12:15 Dublin 202104062707201
------------- --------- ----------- --------- ----------------
Euronext
49 39.91 EUR 16:12:15 Dublin 202104062707457
------------- --------- ----------- --------- ----------------
Euronext
49 39.91 EUR 16:12:18 Dublin 202104062707713
------------- --------- ----------- --------- ----------------
Euronext
94 39.89 EUR 16:12:45 Dublin 202104062713601
------------- --------- ----------- --------- ----------------
Euronext
93 39.88 EUR 16:13:13 Dublin 202104062726657
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 16:13:25 Dublin 202104062728705
------------- --------- ----------- --------- ----------------
Euronext
52 39.87 EUR 16:14:04 Dublin 202104062731777
------------- --------- ----------- --------- ----------------
Euronext
52 39.87 EUR 16:14:06 Dublin 202104062732033
------------- --------- ----------- --------- ----------------
Euronext
53 39.86 EUR 16:14:17 Dublin 202104062735873
------------- --------- ----------- --------- ----------------
Euronext
26 39.84 EUR 16:14:20 Dublin 202104062742017
------------- --------- ----------- --------- ----------------
Euronext
24 39.84 EUR 16:14:20 Dublin 202104062742273
------------- --------- ----------- --------- ----------------
Euronext
93 39.83 EUR 16:14:55 Dublin 202104062748417
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 16:15:20 Dublin 202104062752769
------------- --------- ----------- --------- ----------------
Euronext
47 39.82 EUR 16:15:25 Dublin 202104062754817
------------- --------- ----------- --------- ----------------
Euronext
32 39.82 EUR 16:15:25 Dublin 202104062755073
------------- --------- ----------- --------- ----------------
Euronext
46 39.83 EUR 16:15:39 Dublin 202104062759425
------------- --------- ----------- --------- ----------------
Euronext
84 39.83 EUR 16:15:56 Dublin 202104062759681
------------- --------- ----------- --------- ----------------
Euronext
4 39.83 EUR 16:15:56 Dublin 202104062759937
------------- --------- ----------- --------- ----------------
Euronext
96 39.83 EUR 16:15:56 Dublin 202104062760193
------------- --------- ----------- --------- ----------------
Euronext
2 39.83 EUR 16:15:56 Dublin 202104062760449
------------- --------- ----------- --------- ----------------
Euronext
46 39.83 EUR 16:16:01 Dublin 202104062760705
------------- --------- ----------- --------- ----------------
Euronext
48 39.83 EUR 16:16:06 Dublin 202104062760961
------------- --------- ----------- --------- ----------------
Euronext
47 39.83 EUR 16:16:11 Dublin 202104062761217
------------- --------- ----------- --------- ----------------
Euronext
110 39.82 EUR 16:16:31 Dublin 202104062767105
------------- --------- ----------- --------- ----------------
Euronext
3 39.82 EUR 16:16:31 Dublin 202104062767361
------------- --------- ----------- --------- ----------------
Euronext
74 39.82 EUR 16:16:31 Dublin 202104062767617
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 16:16:36 Dublin 202104062767873
------------- --------- ----------- --------- ----------------
Euronext
150 39.82 EUR 16:16:47 Dublin 202104062771457
------------- --------- ----------- --------- ----------------
Euronext
73 39.82 EUR 16:16:47 Dublin 202104062771713
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABDABKDDQK
(END) Dow Jones Newswires
April 07, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
