User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 0.5% 3,635.00 3,637.00 3,639.00 3,653.00 3,609.00 3,641.00 786,047 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.2 28,524

CRH PLC Transaction in Own Shares

06/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Mar 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 3943U

CRH PLC

06 April 2021

6(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1(st) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            105,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.01 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.29 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.5671 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 8,890,267 of its ordinary shares in treasury which represents 1.118% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,250,071 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.5671          105,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         49          40.01   EUR          08:00:28    Dublin    2021040119969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.9   EUR          08:00:53    Dublin    2021040139169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           39.9   EUR          08:01:19    Dublin    2021040143009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           39.9   EUR          08:01:19    Dublin    2021040143265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.88   EUR          08:01:46    Dublin    2021040148385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.7   EUR          08:02:10    Dublin    2021040162977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.72   EUR          08:02:40    Dublin    2021040171937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.71   EUR          08:02:46    Dublin    2021040172705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.71   EUR          08:03:04    Dublin    2021040174753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.54   EUR          08:03:28    Dublin    2021040190625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.58   EUR          08:04:09    Dublin    2021040196769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.58   EUR          08:04:09    Dublin    2021040197025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.58   EUR          08:04:09    Dublin    2021040199841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.57   EUR          08:05:03    Dublin    20210401105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.51   EUR          08:05:20    Dublin    20210401106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.51   EUR          08:05:20    Dublin    20210401107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.57   EUR          08:07:15    Dublin    20210401114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.57   EUR          08:07:15    Dublin    20210401114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.57   EUR          08:07:15    Dublin    20210401116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.57   EUR          08:07:15    Dublin    20210401116481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.57   EUR          08:07:15    Dublin    20210401116737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.56   EUR          08:08:21    Dublin    20210401117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        346          39.56   EUR          08:08:21    Dublin    20210401117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.56   EUR          08:08:21    Dublin    20210401118529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          08:08:21    Dublin    20210401118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.51   EUR          08:08:53    Dublin    20210401119297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          08:09:59    Dublin    20210401121601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.5   EUR          08:10:05    Dublin    20210401122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           39.5   EUR          08:11:15    Dublin    20210401129025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.51   EUR          08:11:15    Dublin    20210401131585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.51   EUR          08:11:15    Dublin    20210401131841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.43   EUR          08:11:22    Dublin    20210401156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.43   EUR          08:11:23    Dublin    20210401157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.43   EUR          08:11:23    Dublin    20210401157441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.38   EUR          08:11:48    Dublin    20210401161793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.37   EUR          08:11:50    Dublin    20210401162305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.4   EUR          08:12:23    Dublin    20210401163841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.39   EUR          08:12:25    Dublin    20210401164353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           39.4   EUR          08:13:10    Dublin    20210401167937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.38   EUR          08:13:26    Dublin    20210401172545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.38   EUR          08:13:27    Dublin    20210401172801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.38   EUR          08:13:27    Dublin    20210401173057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.4   EUR          08:13:56    Dublin    20210401176129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.39   EUR          08:13:56    Dublin    20210401176385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.39   EUR          08:13:56    Dublin    20210401176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.39   EUR          08:13:56    Dublin    20210401176897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           39.4   EUR          08:13:56    Dublin    20210401177153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.37   EUR          08:14:15    Dublin    20210401178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.43   EUR          08:14:51    Dublin    20210401180993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.43   EUR          08:14:51    Dublin    20210401181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.43   EUR          08:14:55    Dublin    20210401183041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.43   EUR          08:14:55    Dublin    20210401183297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.47   EUR          08:15:12    Dublin    20210401186369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.47   EUR          08:15:12    Dublin    20210401186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.47   EUR          08:15:12    Dublin    20210401186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.46   EUR          08:15:40    Dublin    20210401187649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.46   EUR          08:15:40    Dublin    20210401187905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.44   EUR          08:15:42    Dublin    20210401188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.44   EUR          08:15:42    Dublin    20210401190209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.46   EUR          08:16:03    Dublin    20210401193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.46   EUR          08:16:03    Dublin    20210401193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          08:16:13    Dublin    20210401193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.47   EUR          08:16:33    Dublin    20210401197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.46   EUR          08:16:33    Dublin    20210401198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.47   EUR          08:16:48    Dublin    20210401201217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.47   EUR          08:16:48    Dublin    20210401201473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.48   EUR          08:16:56    Dublin    20210401203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          08:17:02    Dublin    20210401204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.46   EUR          08:17:11    Dublin    20210401207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.47   EUR          08:18:02    Dublin    20210401211713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.47   EUR          08:18:03    Dublin    20210401212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.47   EUR          08:18:03    Dublin    20210401213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.49   EUR          08:18:58    Dublin    20210401216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.49   EUR          08:18:58    Dublin    20210401217089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.49   EUR          08:19:06    Dublin    20210401218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.49   EUR          08:19:06    Dublin    20210401219137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.49   EUR          08:19:15    Dublin    20210401219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.59   EUR          08:20:05    Dublin    20210401231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.59   EUR          08:20:05    Dublin    20210401231937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.59   EUR          08:20:06    Dublin    20210401233473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.59   EUR          08:20:06    Dublin    20210401233985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.6   EUR          08:20:18    Dublin    20210401236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           39.6   EUR          08:20:18    Dublin    20210401238337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.6   EUR          08:20:25    Dublin    20210401239105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.61   EUR          08:21:00    Dublin    20210401242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.58   EUR          08:21:07    Dublin    20210401245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.59   EUR          08:21:30    Dublin    20210401247041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.58   EUR          08:21:33    Dublin    20210401247297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.59   EUR          08:23:14    Dublin    20210401248065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.59   EUR          08:23:15    Dublin    20210401248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.61   EUR          08:23:15    Dublin    20210401250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.61   EUR          08:23:15    Dublin    20210401250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          39.64   EUR          08:24:01    Dublin    20210401256001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.63   EUR          08:24:01    Dublin    20210401257537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.64   EUR          08:24:01    Dublin    20210401257793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.64   EUR          08:24:01    Dublin    20210401258049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.63   EUR          08:24:01    Dublin    20210401258305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.61   EUR          08:24:16    Dublin    20210401258817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.61   EUR          08:24:33    Dublin    20210401260097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           39.6   EUR          08:26:12    Dublin    20210401264961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           39.6   EUR          08:26:23    Dublin    20210401266753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           39.6   EUR          08:26:23    Dublin    20210401267009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           39.6   EUR          08:26:23    Dublin    20210401267265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           39.6   EUR          08:26:42    Dublin    20210401273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236           39.6   EUR          08:26:42    Dublin    20210401273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           39.6   EUR          08:26:47    Dublin    20210401276993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          08:26:57    Dublin    20210401278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.6   EUR          08:27:21    Dublin    20210401285441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.6   EUR          08:28:04    Dublin    20210401289025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.6   EUR          08:28:05    Dublin    20210401289793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           39.6   EUR          08:28:31    Dublin    20210401290049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143           39.6   EUR          08:28:36    Dublin    20210401294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           39.6   EUR          08:28:55    Dublin    20210401298497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           39.6   EUR          08:29:10    Dublin    20210401301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           39.6   EUR          08:29:35    Dublin    20210401306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.63   EUR          08:30:01    Dublin    20210401315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.69   EUR          08:30:14    Dublin    20210401326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.65   EUR          08:31:21    Dublin    20210401335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.74   EUR          08:34:36    Dublin    20210401354305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.75   EUR          08:35:04    Dublin    20210401356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.75   EUR          08:35:41    Dublin    20210401359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.75   EUR          08:35:41    Dublin    20210401359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.83   EUR          08:37:06    Dublin    20210401371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.83   EUR          08:37:06    Dublin    20210401373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.85   EUR          08:39:21    Dublin    20210401378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.82   EUR          08:39:21    Dublin    20210401383745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.82   EUR          08:39:21    Dublin    20210401384001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.83   EUR          08:39:21    Dublin    20210401384257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.82   EUR          08:39:21    Dublin    20210401384513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.82   EUR          08:39:21    Dublin    20210401384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.82   EUR          08:39:21    Dublin    20210401385025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.82   EUR          08:39:21    Dublin    20210401385281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.85   EUR          08:39:25    Dublin    20210401387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          08:39:33    Dublin    20210401388609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.88   EUR          08:40:15    Dublin    20210401393217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.88   EUR          08:40:15    Dublin    20210401393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.87   EUR          08:40:38    Dublin    20210401393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.88   EUR          08:41:04    Dublin    20210401395777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          39.86   EUR          08:42:53    Dublin    20210401399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.86   EUR          08:42:53    Dublin    20210401401921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.86   EUR          08:43:57    Dublin    20210401407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.86   EUR          08:44:04    Dublin    20210401409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          08:45:06    Dublin    20210401415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.83   EUR          08:45:24    Dublin    20210401420353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          08:45:48    Dublin    20210401422145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.82   EUR          08:46:05    Dublin    20210401430081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.8   EUR          08:46:16    Dublin    20210401438017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           39.8   EUR          08:46:16    Dublin    20210401438273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.85   EUR          08:47:19    Dublin    20210401447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.85   EUR          08:47:28    Dublin    20210401448769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.86   EUR          08:48:09    Dublin    20210401453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.85   EUR          08:48:30    Dublin    20210401457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.82   EUR          08:49:28    Dublin    20210401459777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.83   EUR          08:50:10    Dublin    20210401462337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          08:50:10    Dublin    20210401463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          08:50:23    Dublin    20210401466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          08:50:34    Dublin    20210401475905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.82   EUR          08:50:52    Dublin    20210401479233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.82   EUR          08:50:52    Dublin    20210401479489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          08:51:00    Dublin    20210401482561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.83   EUR          08:51:27    Dublin    20210401484097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.83   EUR          08:51:45    Dublin    20210401485633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.85   EUR          08:52:17    Dublin    20210401495873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.84   EUR          08:52:24    Dublin    20210401497665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          08:52:39    Dublin    20210401502785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          08:52:49    Dublin    20210401504577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.82   EUR          08:53:16    Dublin    20210401506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.84   EUR          08:54:46    Dublin    20210401513025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.84   EUR          08:54:46    Dublin    20210401513537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.84   EUR          08:54:46    Dublin    20210401513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.88   EUR          08:56:02    Dublin    20210401522753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           39.8   EUR          08:59:30    Dublin    20210401566529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.8   EUR          09:04:17    Dublin    20210401590849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           39.8   EUR          09:05:14    Dublin    20210401601089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.78   EUR          09:05:21    Dublin    20210401615937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.79   EUR          09:05:38    Dublin    20210401619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.77   EUR          09:05:50    Dublin    20210401620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.76   EUR          09:06:01    Dublin    20210401625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.76   EUR          09:06:03    Dublin    20210401627201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.78   EUR          09:07:01    Dublin    20210401641281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.78   EUR          09:07:01    Dublin    20210401642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          09:07:01    Dublin    20210401642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          09:10:01    Dublin    20210401652801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.86   EUR          09:12:37    Dublin    20210401660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.86   EUR          09:12:37    Dublin    20210401661249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.86   EUR          09:12:37    Dublin    20210401661761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.86   EUR          09:12:37    Dublin    20210401662017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.86   EUR          09:12:37    Dublin    20210401662273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.81   EUR          09:13:33    Dublin    20210401663297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.81   EUR          09:15:25    Dublin    20210401665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.81   EUR          09:15:25    Dublin    20210401665857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.81   EUR          09:16:07    Dublin    20210401668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199           39.8   EUR          09:17:04    Dublin    20210401669953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.81   EUR          09:18:24    Dublin    20210401674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.81   EUR          09:18:25    Dublin    20210401675073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.81   EUR          09:19:01    Dublin    20210401675329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.82   EUR          09:19:26    Dublin    20210401677889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.82   EUR          09:19:26    Dublin    20210401678145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.82   EUR          09:19:26    Dublin    20210401679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.82   EUR          09:19:26    Dublin    20210401679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.82   EUR          09:19:26    Dublin    20210401679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.81   EUR          09:19:40    Dublin    20210401680961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.84   EUR          09:20:30    Dublin    20210401684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.84   EUR          09:20:30    Dublin    20210401685569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.84   EUR          09:20:30    Dublin    20210401685825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.84   EUR          09:20:30    Dublin    20210401686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.87   EUR          09:21:44    Dublin    20210401691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.87   EUR          09:21:44    Dublin    20210401692737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.86   EUR          09:23:01    Dublin    20210401694273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.86   EUR          09:23:53    Dublin    20210401696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.86   EUR          09:23:56    Dublin    20210401696577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.86   EUR          09:25:04    Dublin    20210401699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.85   EUR          09:25:32    Dublin    20210401701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.89   EUR          09:27:40    Dublin    20210401706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.89   EUR          09:27:40    Dublin    20210401707841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           39.9   EUR          09:30:26    Dublin    20210401712193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.9   EUR          09:30:26    Dublin    20210401712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.89   EUR          09:30:38    Dublin    20210401713729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.86   EUR          09:57:14    Dublin    20210401865025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          09:57:42    Dublin    20210401865537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.86   EUR          09:58:30    Dublin    20210401868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.86   EUR          09:58:30    Dublin    20210401869121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.86   EUR          09:58:33    Dublin    20210401869633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.89   EUR          09:59:39    Dublin    20210401875521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.88   EUR          10:00:30    Dublin    20210401876545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.88   EUR          10:00:30    Dublin    20210401876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.87   EUR          10:01:08    Dublin    20210401877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.86   EUR          10:02:29    Dublin    20210401881409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.86   EUR          10:02:29    Dublin    20210401881665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.85   EUR          10:02:56    Dublin    20210401883713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.86   EUR          10:06:36    Dublin    20210401894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.86   EUR          10:06:36    Dublin    20210401896257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:06:36    Dublin    20210401896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.86   EUR          10:06:36    Dublin    20210401896769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.86   EUR          10:06:36    Dublin    20210401897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.85   EUR          10:11:15    Dublin    20210401901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        457          39.85   EUR          10:11:15    Dublin    20210401902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          10:11:16    Dublin    20210401905473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          10:11:16    Dublin    20210401905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          10:11:16    Dublin    20210401905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.84   EUR          10:11:16    Dublin    20210401906241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          10:11:34    Dublin    20210401910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          10:12:07    Dublin    20210401918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.8   EUR          10:13:39    Dublin    20210401922369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           39.8   EUR          10:13:39    Dublin    20210401922625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           39.8   EUR          10:14:26    Dublin    20210401928257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          10:14:40    Dublin    20210401942081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.78   EUR          10:16:22    Dublin    20210401957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          10:16:22    Dublin    20210401957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.78   EUR          10:16:22    Dublin    20210401958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.78   EUR          10:16:22    Dublin    20210401958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.78   EUR          10:16:22    Dublin    20210401958721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.78   EUR          10:16:22    Dublin    20210401958977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.78   EUR          10:16:22    Dublin    20210401959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.78   EUR          10:16:22    Dublin    20210401959489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.78   EUR          10:16:22    Dublin    20210401959745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.78   EUR          10:16:22    Dublin    20210401960001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.78   EUR          10:16:22    Dublin    20210401960257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.78   EUR          10:16:22    Dublin    20210401960513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.76   EUR          10:17:46    Dublin    20210401961537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.76   EUR          10:17:46    Dublin    20210401961793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.76   EUR          10:17:46    Dublin    20210401962049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          10:18:11    Dublin    20210401962817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.78   EUR          10:18:51    Dublin    20210401968449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.78   EUR          10:18:51    Dublin    20210401968705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.79   EUR          10:19:52    Dublin    20210401972801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.79   EUR          10:19:52    Dublin    20210401973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          39.78   EUR          10:23:05    Dublin    20210401974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.77   EUR          10:23:05    Dublin    20210401975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          10:23:05    Dublin    20210401975361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.77   EUR          10:23:05    Dublin    20210401975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.78   EUR          10:23:05    Dublin    20210401975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.78   EUR          10:23:05    Dublin    20210401976129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          10:23:05    Dublin    20210401976385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.78   EUR          10:23:05    Dublin    20210401976641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.76   EUR          10:23:47    Dublin    20210401980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.77   EUR          10:25:16    Dublin    20210401991489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.77   EUR          10:25:16    Dublin    20210401991745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.77   EUR          10:25:16    Dublin    20210401992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          10:25:22    Dublin    20210401994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          39.75   EUR          10:27:45    Dublin    20210401997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.75   EUR          10:28:42    Dublin    202104011002753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.75   EUR          10:29:27    Dublin    202104011007105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          10:29:27    Dublin    202104011007361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.75   EUR          10:29:27    Dublin    202104011007617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          39.75   EUR          10:32:25    Dublin    202104011010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.75   EUR          10:33:47    Dublin    202104011015041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.75   EUR          10:33:47    Dublin    202104011019393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.75   EUR          10:34:52    Dublin    202104011022465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.75   EUR          10:34:52    Dublin    202104011022721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          10:34:59    Dublin    202104011026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.75   EUR          10:35:20    Dublin    202104011055745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.75   EUR          10:36:09    Dublin    202104011062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          10:36:36    Dublin    202104011065473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.79   EUR          10:38:57    Dublin    202104011078017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.79   EUR          10:38:57    Dublin    202104011078273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.79   EUR          10:38:57    Dublin    202104011078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.79   EUR          10:38:57    Dublin    202104011078785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.81   EUR          10:39:39    Dublin    202104011084673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          10:39:59    Dublin    202104011087745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.79   EUR          10:44:21    Dublin    202104011097985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.79   EUR          10:44:21    Dublin    202104011098241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.79   EUR          10:44:21    Dublin    202104011098497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.79   EUR          10:44:21    Dublin    202104011098753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.79   EUR          10:44:21    Dublin    202104011099009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.79   EUR          10:44:21    Dublin    202104011099265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          10:45:47    Dublin    202104011103617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.79   EUR          10:46:54    Dublin    202104011104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.79   EUR          10:46:54    Dublin    202104011104897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          10:46:54    Dublin    202104011105153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.79   EUR          10:46:54    Dublin    202104011105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.77   EUR          10:48:48    Dublin    202104011106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          10:49:19    Dublin    202104011106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          10:49:32    Dublin    202104011107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.78   EUR          10:53:26    Dublin    202104011144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.78   EUR          10:53:41    Dublin    202104011147649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.78   EUR          10:53:48    Dublin    202104011151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.8   EUR          10:54:15    Dublin    202104011157889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           39.8   EUR          10:54:15    Dublin    202104011158145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.8   EUR          10:54:15    Dublin    202104011158401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.8   EUR          10:54:15    Dublin    202104011158657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.8   EUR          10:54:29    Dublin    202104011161985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.84   EUR          10:55:40    Dublin    202104011172481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          10:55:41    Dublin    202104011174529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          10:55:41    Dublin    202104011174785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.84   EUR          10:55:41    Dublin    202104011175041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          10:55:41    Dublin    202104011175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.84   EUR          10:55:41    Dublin    202104011175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.84   EUR          10:55:41    Dublin    202104011175809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          10:56:03    Dublin    202104011183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.82   EUR          10:56:43    Dublin    202104011188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          10:56:59    Dublin    202104011192193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.79   EUR          10:57:45    Dublin    202104011208065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.81   EUR          10:59:07    Dublin    202104011217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          10:59:36    Dublin    202104011224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.79   EUR          11:01:30    Dublin    202104011229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.79   EUR          11:01:30    Dublin    202104011229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.79   EUR          11:01:30    Dublin    202104011229825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:02:01    Dublin    202104011230849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.77   EUR          11:03:03    Dublin    202104011233921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.76   EUR          11:03:20    Dublin    202104011235201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.76   EUR          11:03:20    Dublin    202104011235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.76   EUR          11:04:58    Dublin    202104011245953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          39.75   EUR          11:05:47    Dublin    202104011248513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.76   EUR          11:07:18    Dublin    202104011251841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.76   EUR          11:07:18    Dublin    202104011252097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.76   EUR          11:07:18    Dublin    202104011253377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:07:18    Dublin    202104011253633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.76   EUR          11:07:18    Dublin    202104011253889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.75   EUR          11:08:01    Dublin    202104011261825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.75   EUR          11:08:01    Dublin    202104011262081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.71   EUR          11:08:27    Dublin    202104011265153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.67   EUR          11:08:57    Dublin    202104011266177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.67   EUR          11:08:57    Dublin    202104011266433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.67   EUR          11:08:57    Dublin    202104011266689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          11:09:44    Dublin    202104011269505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.65   EUR          11:10:12    Dublin    202104011271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.68   EUR          11:10:39    Dublin    202104011277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        590          39.67   EUR          11:11:14    Dublin    202104011279745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.67   EUR          11:11:14    Dublin    202104011280001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.67   EUR          11:11:14    Dublin    202104011280257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.67   EUR          11:11:14    Dublin    202104011281025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.63   EUR          11:12:01    Dublin    202104011281793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.61   EUR          11:12:26    Dublin    202104011282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.63   EUR          11:14:02    Dublin    202104011286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.63   EUR          11:15:04    Dublin    202104011287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.63   EUR          11:15:04    Dublin    202104011287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.64   EUR          11:15:47    Dublin    202104011289473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.67   EUR          11:16:52    Dublin    202104011293825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.67   EUR          11:16:52    Dublin    202104011294337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.67   EUR          11:17:53    Dublin    202104011294593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.67   EUR          11:20:05    Dublin    202104011298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.67   EUR          11:20:35    Dublin    202104011298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.67   EUR          11:20:35    Dublin    202104011298689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.67   EUR          11:20:35    Dublin    202104011298945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.68   EUR          11:23:23    Dublin    202104011303297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.68   EUR          11:23:23    Dublin    202104011303553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          39.67   EUR          11:23:43    Dublin    202104011303809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.67   EUR          11:23:43    Dublin    202104011305089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          11:23:43    Dublin    202104011305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.67   EUR          11:23:43    Dublin    202104011305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.67   EUR          11:23:43    Dublin    202104011305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.67   EUR          11:23:43    Dublin    202104011306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.69   EUR          11:25:45    Dublin    202104011309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.69   EUR          11:26:42    Dublin    202104011314561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.69   EUR          11:26:47    Dublin    202104011315841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.69   EUR          11:28:00    Dublin    202104011319681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          11:28:22    Dublin    202104011320705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          11:28:43    Dublin    202104011321217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.69   EUR          11:29:50    Dublin    202104011323777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          11:29:50    Dublin    202104011324801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.69   EUR          11:29:50    Dublin    202104011325057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          39.67   EUR          11:32:49    Dublin    202104011327873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          11:32:49    Dublin    202104011328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.67   EUR          11:32:49    Dublin    202104011328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.67   EUR          11:32:49    Dublin    202104011329153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.65   EUR          11:35:04    Dublin    202104011330177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.65   EUR          11:35:26    Dublin    202104011334785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          11:35:26    Dublin    202104011335297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.65   EUR          11:35:26    Dublin    202104011335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          39.65   EUR          11:35:32    Dublin    202104011335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.65   EUR          11:35:40    Dublin    202104011336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.65   EUR          11:35:40    Dublin    202104011336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.65   EUR          11:35:40    Dublin    202104011336577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.65   EUR          11:35:40    Dublin    202104011336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.65   EUR          11:35:40    Dublin    202104011337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          11:35:40    Dublin    202104011337345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.65   EUR          11:35:40    Dublin    202104011337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          39.65   EUR          11:35:40    Dublin    202104011337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        811          39.65   EUR          11:35:40    Dublin    202104011338113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.61   EUR          11:36:28    Dublin    202104011344001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          11:37:04    Dublin    202104011350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.62   EUR          11:37:04    Dublin    202104011350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.62   EUR          11:39:49    Dublin    202104011355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.62   EUR          11:39:49    Dublin    202104011356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.62   EUR          11:39:49    Dublin    202104011356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          11:39:58    Dublin    202104011357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.59   EUR          11:42:31    Dublin    202104011361665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.59   EUR          11:42:31    Dublin    202104011365505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.61   EUR          11:45:09    Dublin    202104011379073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.63   EUR          11:45:18    Dublin    202104011382145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.63   EUR          11:45:18    Dublin    202104011382401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.63   EUR          11:45:18    Dublin    202104011382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.63   EUR          11:45:18    Dublin    202104011383937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.63   EUR          11:45:18    Dublin    202104011384193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.63   EUR          11:45:18    Dublin    202104011384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.62   EUR          11:46:01    Dublin    202104011385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.62   EUR          11:46:01    Dublin    202104011386753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.62   EUR          11:46:01    Dublin    202104011387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          11:46:28    Dublin    202104011388033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          39.59   EUR          11:49:41    Dublin    202104011396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          11:49:41    Dublin    202104011399041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          11:49:41    Dublin    202104011399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.59   EUR          11:49:41    Dublin    202104011399553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.59   EUR          11:49:41    Dublin    202104011399809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          11:49:55    Dublin    202104011401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          11:50:18    Dublin    202104011410305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.54   EUR          11:52:00    Dublin    202104011421313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.53   EUR          11:52:08    Dublin    202104011422081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          11:52:27    Dublin    202104011424897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.52   EUR          11:53:06    Dublin    202104011426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.52   EUR          11:54:18    Dublin    202104011434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.52   EUR          11:54:18    Dublin    202104011435137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.52   EUR          11:54:19    Dublin    202104011435649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.52   EUR          11:54:39    Dublin    202104011438465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.52   EUR          11:54:39    Dublin    202104011438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.5   EUR          11:55:15    Dublin    202104011442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.5   EUR          11:55:15    Dublin    202104011443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.52   EUR          11:55:51    Dublin    202104011450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.54   EUR          11:57:52    Dublin    202104011456641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.54   EUR          11:57:52    Dublin    202104011456897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.54   EUR          11:57:52    Dublin    202104011457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          11:57:52    Dublin    202104011457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.54   EUR          11:57:52    Dublin    202104011458177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.54   EUR          11:57:52    Dublin    202104011458433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.54   EUR          11:57:52    Dublin    202104011458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          11:57:52    Dublin    202104011458945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.54   EUR          11:57:52    Dublin    202104011459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          11:58:11    Dublin    202104011464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.56   EUR          11:58:39    Dublin    202104011465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.57   EUR          11:59:12    Dublin    202104011469441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.56   EUR          11:59:27    Dublin    202104011470721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.56   EUR          11:59:27    Dublin    202104011470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.56   EUR          12:01:21    Dublin    202104011475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          12:01:47    Dublin    202104011475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.59   EUR          12:02:32    Dublin    202104011477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.59   EUR          12:02:40    Dublin    202104011480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.59   EUR          12:02:40    Dublin    202104011480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.63   EUR          12:05:34    Dublin    202104011489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.63   EUR          12:05:34    Dublin    202104011489921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          12:05:34    Dublin    202104011490945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          12:05:34    Dublin    202104011491201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.63   EUR          12:05:34    Dublin    202104011491457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.64   EUR          12:07:20    Dublin    202104011496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.64   EUR          12:07:20    Dublin    202104011496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          12:07:33    Dublin    202104011497089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.62   EUR          12:08:43    Dublin    202104011501697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.63   EUR          12:09:16    Dublin    202104011503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.62   EUR          12:09:38    Dublin    202104011505537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          12:10:16    Dublin    202104011506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.61   EUR          12:11:07    Dublin    202104011509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:11:22    Dublin    202104011510913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           39.6   EUR          12:13:48    Dublin    202104011516033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:13:48    Dublin    202104011516289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           39.6   EUR          12:13:48    Dublin    202104011516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.6   EUR          12:15:17    Dublin    202104011519361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.59   EUR          12:17:01    Dublin    202104011523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.59   EUR          12:17:01    Dublin    202104011524737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.55   EUR          12:19:21    Dublin    202104011527553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.55   EUR          12:19:21    Dublin    202104011527809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.52   EUR          12:21:39    Dublin    202104011532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.52   EUR          12:22:01    Dublin    202104011532673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.52   EUR          12:24:02    Dublin    202104011540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.51   EUR          12:24:42    Dublin    202104011542657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.51   EUR          12:24:43    Dublin    202104011542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.51   EUR          12:24:43    Dublin    202104011543425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          12:25:21    Dublin    202104011546753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.51   EUR          12:25:59    Dublin    202104011549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.51   EUR          12:26:23    Dublin    202104011552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.51   EUR          12:26:23    Dublin    202104011552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.51   EUR          12:28:42    Dublin    202104011560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.51   EUR          12:28:46    Dublin    202104011561089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.51   EUR          12:28:46    Dublin    202104011561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.51   EUR          12:29:15    Dublin    202104011561601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.51   EUR          12:29:15    Dublin    202104011561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.51   EUR          12:30:29    Dublin    202104011563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.51   EUR          12:30:29    Dublin    202104011563393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.51   EUR          12:30:57    Dublin    202104011565441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.51   EUR          12:30:57    Dublin    202104011565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.5   EUR          12:31:29    Dublin    202104011569537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           39.5   EUR          12:32:34    Dublin    202104011576449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           39.5   EUR          12:32:34    Dublin    202104011576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.5   EUR          12:32:34    Dublin    202104011577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.5   EUR          12:32:34    Dublin    202104011577729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.49   EUR          12:33:29    Dublin    202104011580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.49   EUR          12:33:29    Dublin    202104011580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.5   EUR          12:34:07    Dublin    202104011583873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.5   EUR          12:34:07    Dublin    202104011584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.49   EUR          12:35:34    Dublin    202104011586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.49   EUR          12:35:34    Dublin    202104011586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          12:35:34    Dublin    202104011587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.49   EUR          12:35:34    Dublin    202104011587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        441          39.52   EUR          12:38:09    Dublin    202104011593089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.51   EUR          12:38:09    Dublin    202104011596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.56   EUR          12:43:27    Dublin    202104011611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.56   EUR          12:43:27    Dublin    202104011611265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.56   EUR          12:43:27    Dublin    202104011611521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.56   EUR          12:43:27    Dublin    202104011611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.56   EUR          12:43:27    Dublin    202104011612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.56   EUR          12:43:27    Dublin    202104011612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.55   EUR          12:43:40    Dublin    202104011615361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.57   EUR          12:45:04    Dublin    202104011617921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.57   EUR          12:45:04    Dublin    202104011618177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.57   EUR          12:45:04    Dublin    202104011618433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.6   EUR          12:46:04    Dublin    202104011623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.6   EUR          12:46:32    Dublin    202104011624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          39.61   EUR          12:49:04    Dublin    202104011628673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:49:04    Dublin    202104011630465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.6   EUR          12:49:04    Dublin    202104011630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           39.6   EUR          12:50:09    Dublin    202104011634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           39.6   EUR          12:50:09    Dublin    202104011635073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.59   EUR          12:52:34    Dublin    202104011637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.59   EUR          12:52:34    Dublin    202104011637633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.59   EUR          12:52:34    Dublin    202104011638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:52:34    Dublin    202104011638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           39.6   EUR          12:55:03    Dublin    202104011640961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          12:55:04    Dublin    202104011642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:55:04    Dublin    202104011642497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.6   EUR          12:55:04    Dublin    202104011642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:55:04    Dublin    202104011643009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           39.6   EUR          12:55:04    Dublin    202104011643265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:55:20    Dublin    202104011643777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:55:42    Dublin    202104011644801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.59   EUR          12:59:04    Dublin    202104011657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.59   EUR          12:59:04    Dublin    202104011657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:59:04    Dublin    202104011657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:59:04    Dublin    202104011657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.59   EUR          12:59:04    Dublin    202104011658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:59:32    Dublin    202104011661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          13:00:00    Dublin    202104011665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:00:28    Dublin    202104011667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          13:01:02    Dublin    202104011670401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.58   EUR          13:01:50    Dublin    202104011671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          13:03:26    Dublin    202104011674497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.57   EUR          13:06:38    Dublin    202104011678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.57   EUR          13:06:38    Dublin    202104011679361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.57   EUR          13:06:38    Dublin    202104011679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.57   EUR          13:06:38    Dublin    202104011679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.56   EUR          13:08:31    Dublin    202104011683457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.55   EUR          13:10:15    Dublin    202104011685505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.55   EUR          13:10:15    Dublin    202104011685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          13:10:41    Dublin    202104011687041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.55   EUR          13:13:38    Dublin    202104011690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          13:13:38    Dublin    202104011691393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:13:38    Dublin    202104011691649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.55   EUR          13:13:38    Dublin    202104011691905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.54   EUR          13:16:17    Dublin    202104011695745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:16:17    Dublin    202104011698561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.53   EUR          13:16:32    Dublin    202104011699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.53   EUR          13:16:32    Dublin    202104011699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.53   EUR          13:16:33    Dublin    202104011699585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          13:17:02    Dublin    202104011700353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.51   EUR          13:17:53    Dublin    202104011704449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.51   EUR          13:17:53    Dublin    202104011704705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.52   EUR          13:21:45    Dublin    202104011715969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.52   EUR          13:21:45    Dublin    202104011716225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.51   EUR          13:21:45    Dublin    202104011717249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.51   EUR          13:21:45    Dublin    202104011717505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.51   EUR          13:21:45    Dublin    202104011717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.53   EUR          13:25:03    Dublin    202104011723137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.53   EUR          13:25:03    Dublin    202104011723393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.53   EUR          13:25:03    Dublin    202104011723649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.53   EUR          13:25:03    Dublin    202104011723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          13:25:03    Dublin    202104011724161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          13:25:03    Dublin    202104011724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.53   EUR          13:25:03    Dublin    202104011724673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          13:26:04    Dublin    202104011724929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          39.52   EUR          13:26:18    Dublin    202104011726465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.51   EUR          13:27:10    Dublin    202104011727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.51   EUR          13:27:10    Dublin    202104011728001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.54   EUR          13:30:00    Dublin    202104011734401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.54   EUR          13:30:47    Dublin    202104011735681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.55   EUR          13:31:17    Dublin    202104011738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.55   EUR          13:31:17    Dublin    202104011740289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.54   EUR          13:31:39    Dublin    202104011741569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.54   EUR          13:31:39    Dublin    202104011741825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.54   EUR          13:31:39    Dublin    202104011742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.54   EUR          13:31:46    Dublin    202104011742849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.55   EUR          13:32:15    Dublin    202104011747969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:32:51    Dublin    202104011749505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.54   EUR          13:32:51    Dublin    202104011749761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.54   EUR          13:32:51    Dublin    202104011750017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.53   EUR          13:33:44    Dublin    202104011753089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          13:33:44    Dublin    202104011753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.53   EUR          13:33:44    Dublin    202104011753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.52   EUR          13:34:02    Dublin    202104011754625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.51   EUR          13:34:19    Dublin    202104011755649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.51   EUR          13:36:14    Dublin    202104011761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.51   EUR          13:36:14    Dublin    202104011761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          13:36:14    Dublin    202104011761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.51   EUR          13:36:14    Dublin    202104011762049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.51   EUR          13:36:14    Dublin    202104011762305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.49   EUR          13:37:54    Dublin    202104011763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.49   EUR          13:37:54    Dublin    202104011764097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.49   EUR          13:37:54    Dublin    202104011765377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.49   EUR          13:38:31    Dublin    202104011771521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          13:38:45    Dublin    202104011772545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.47   EUR          13:39:46    Dublin    202104011776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.47   EUR          13:39:46    Dublin    202104011776897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.51   EUR          13:41:39    Dublin    202104011782785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.51   EUR          13:41:39    Dublin    202104011783041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.51   EUR          13:41:39    Dublin    202104011783809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.51   EUR          13:41:55    Dublin    202104011784321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.53   EUR          13:44:38    Dublin    202104011791489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          13:44:38    Dublin    202104011792769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          13:44:38    Dublin    202104011793025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.55   EUR          13:46:13    Dublin    202104011799169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.55   EUR          13:46:42    Dublin    202104011799681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.55   EUR          13:46:42    Dublin    202104011799937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.56   EUR          13:47:03    Dublin    202104011802753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.56   EUR          13:47:03    Dublin    202104011803009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.61   EUR          13:48:08    Dublin    202104011807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          13:48:08    Dublin    202104011808385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          13:48:08    Dublin    202104011808641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.61   EUR          13:48:08    Dublin    202104011808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.61   EUR          13:48:08    Dublin    202104011810177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.6   EUR          13:48:45    Dublin    202104011811969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.59   EUR          13:49:08    Dublin    202104011812993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           39.6   EUR          13:51:03    Dublin    202104011819905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           39.6   EUR          13:51:13    Dublin    202104011820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.59   EUR          13:51:21    Dublin    202104011822209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.58   EUR          13:51:35    Dublin    202104011823489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.58   EUR          13:51:35    Dublin    202104011823745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.57   EUR          13:51:52    Dublin    202104011825281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.56   EUR          13:52:11    Dublin    202104011828097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.55   EUR          13:52:32    Dublin    202104011829121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.54   EUR          13:54:28    Dublin    202104011833985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:54:28    Dublin    202104011834241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:54:28    Dublin    202104011834497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.54   EUR          13:54:28    Dublin    202104011834753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.54   EUR          13:54:28    Dublin    202104011835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:54:28    Dublin    202104011835265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.54   EUR          13:54:28    Dublin    202104011835521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.53   EUR          13:54:41    Dublin    202104011836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.57   EUR          13:58:01    Dublin    202104011845761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.57   EUR          13:58:01    Dublin    202104011846017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.57   EUR          13:58:01    Dublin    202104011846273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          13:58:01    Dublin    202104011846529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.57   EUR          13:58:01    Dublin    202104011846785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.57   EUR          13:58:01    Dublin    202104011847041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.56   EUR          13:58:03    Dublin    202104011847809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.55   EUR          13:58:14    Dublin    202104011849089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          14:02:26    Dublin    202104011859841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.57   EUR          14:02:44    Dublin    202104011860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.57   EUR          14:02:50    Dublin    202104011860353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.57   EUR          14:02:51    Dublin    202104011860609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.57   EUR          14:02:51    Dublin    202104011861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.58   EUR          14:03:59    Dublin    202104011868801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        444          39.58   EUR          14:03:59    Dublin    202104011869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.58   EUR          14:04:01    Dublin    202104011870081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.57   EUR          14:04:23    Dublin    202104011871617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.57   EUR          14:06:34    Dublin    202104011883137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          14:06:34    Dublin    202104011883393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.57   EUR          14:06:34    Dublin    202104011883649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.54   EUR          14:08:17    Dublin    202104011886209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.54   EUR          14:08:17    Dublin    202104011886465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.54   EUR          14:08:17    Dublin    202104011887233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.56   EUR          14:09:05    Dublin    202104011894401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.56   EUR          14:09:05    Dublin    202104011894657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.55   EUR          14:09:08    Dublin    202104011896449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.54   EUR          14:10:10    Dublin    202104011903617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.54   EUR          14:10:39    Dublin    202104011905153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          14:10:49    Dublin    202104011907201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          14:11:08    Dublin    202104011911041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          14:11:27    Dublin    202104011913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.52   EUR          14:14:00    Dublin    202104011926657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.52   EUR          14:14:00    Dublin    202104011928961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.52   EUR          14:14:00    Dublin    202104011929217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          14:15:29    Dublin    202104011935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.57   EUR          14:15:59    Dublin    202104011938433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.57   EUR          14:15:59    Dublin    202104011938689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          14:15:59    Dublin    202104011939201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.57   EUR          14:15:59    Dublin    202104011939457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.53   EUR          14:16:31    Dublin    202104011943297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.52   EUR          14:16:49    Dublin    202104011945345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.51   EUR          14:17:04    Dublin    202104011948161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.51   EUR          14:17:04    Dublin    202104011948417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           39.5   EUR          14:17:21    Dublin    202104011948929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           39.5   EUR          14:17:21    Dublin    202104011949185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.52   EUR          14:18:57    Dublin    202104011954561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.52   EUR          14:19:21    Dublin    202104011955073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          14:19:21    Dublin    202104011955329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.52   EUR          14:19:35    Dublin    202104011955585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.56   EUR          14:21:30    Dublin    202104011965569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          14:21:30    Dublin    202104011965825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.56   EUR          14:21:30    Dublin    202104011966081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.56   EUR          14:21:30    Dublin    202104011966337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.56   EUR          14:21:30    Dublin    202104011966593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          14:21:30    Dublin    202104011966849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.56   EUR          14:21:30    Dublin    202104011967105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.56   EUR          14:21:30    Dublin    202104011967361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.56   EUR          14:21:30    Dublin    202104011967617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.56   EUR          14:22:11    Dublin    202104011970177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          14:22:39    Dublin    202104011983489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           39.6   EUR          14:23:25    Dublin    202104011993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192           39.6   EUR          14:24:50    Dublin    202104011998081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           39.6   EUR          14:24:50    Dublin    202104011999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.64   EUR          14:26:33    Dublin    202104012006529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.64   EUR          14:26:33    Dublin    202104012006785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.64   EUR          14:26:33    Dublin    202104012007041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          14:26:46    Dublin    202104012007553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.64   EUR          14:28:15    Dublin    202104012011137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.63   EUR          14:28:41    Dublin    202104012019841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          14:28:41    Dublin    202104012020097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.63   EUR          14:29:58    Dublin    202104012023425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.62   EUR          14:30:01    Dublin    202104012024705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.62   EUR          14:30:01    Dublin    202104012025217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.61   EUR          14:30:08    Dublin    202104012034177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.63   EUR          14:30:21    Dublin    202104012046721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.63   EUR          14:30:21    Dublin    202104012048769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.64   EUR          14:30:42    Dublin    202104012056705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.62   EUR          14:30:50    Dublin    202104012060033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.64   EUR          14:31:20    Dublin    202104012073345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.64   EUR          14:31:20    Dublin    202104012073601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.63   EUR          14:31:24    Dublin    202104012074113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.6   EUR          14:31:48    Dublin    202104012080257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.6   EUR          14:31:48    Dublin    202104012080513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.59   EUR          14:32:22    Dublin    202104012082305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.58   EUR          14:32:22    Dublin    202104012084097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.55   EUR          14:32:46    Dublin    202104012086401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.57   EUR          14:32:57    Dublin    202104012090241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.62   EUR          14:33:17    Dublin    202104012096641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.62   EUR          14:33:23    Dublin    202104012097921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.62   EUR          14:33:23    Dublin    202104012098433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.59   EUR          14:33:35    Dublin    202104012099201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.64   EUR          14:34:50    Dublin    202104012115841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.63   EUR          14:34:52    Dublin    202104012116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.63   EUR          14:34:52    Dublin    202104012116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.63   EUR          14:34:52    Dublin    202104012117121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.64   EUR          14:37:23    Dublin    202104012146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.63   EUR          14:37:39    Dublin    202104012150145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.61   EUR          14:37:57    Dublin    202104012152449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.59   EUR          14:38:00    Dublin    202104012154753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.57   EUR          14:38:32    Dublin    202104012157313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.58   EUR          14:38:32    Dublin    202104012158337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.54   EUR          14:38:52    Dublin    202104012160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.53   EUR          14:39:30    Dublin    202104012161921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.53   EUR          14:39:30    Dublin    202104012162177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.56   EUR          14:39:56    Dublin    202104012168321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.55   EUR          14:40:08    Dublin    202104012168833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          14:40:13    Dublin    202104012171649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.54   EUR          14:40:30    Dublin    202104012172417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.54   EUR          14:40:30    Dublin    202104012172673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.54   EUR          14:40:30    Dublin    202104012172929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.54   EUR          14:40:47    Dublin    202104012173441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.54   EUR          14:40:47    Dublin    202104012173697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.54   EUR          14:40:47    Dublin    202104012173953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.53   EUR          14:40:57    Dublin    202104012175233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.52   EUR          14:41:03    Dublin    202104012176001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.52   EUR          14:41:03    Dublin    202104012176513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          14:42:21    Dublin    202104012182913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.57   EUR          14:42:21    Dublin    202104012183169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        371          39.57   EUR          14:42:24    Dublin    202104012183681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.55   EUR          14:42:46    Dublin    202104012185985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          14:42:46    Dublin    202104012186241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.55   EUR          14:42:56    Dublin    202104012188033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          14:42:59    Dublin    202104012189569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.54   EUR          14:43:29    Dublin    202104012191105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.54   EUR          14:43:29    Dublin    202104012191361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          14:43:52    Dublin    202104012193665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.54   EUR          14:44:57    Dublin    202104012198017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          14:44:59    Dublin    202104012198529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.54   EUR          14:44:59    Dublin    202104012198785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.54   EUR          14:45:08    Dublin    202104012199297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.54   EUR          14:45:11    Dublin    202104012199553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.54   EUR          14:45:15    Dublin    202104012199809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:45:27    Dublin    202104012200065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.54   EUR          14:45:34    Dublin    202104012200321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          14:45:46    Dublin    202104012201345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.54   EUR          14:45:53    Dublin    202104012201601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.54   EUR          14:45:56    Dublin    202104012201857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.54   EUR          14:46:03    Dublin    202104012202625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.54   EUR          14:46:03    Dublin    202104012202881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.53   EUR          14:46:06    Dublin    202104012204417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.58   EUR          14:47:09    Dublin    202104012210049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.58   EUR          14:48:02    Dublin    202104012211585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.56   EUR          14:48:02    Dublin    202104012214401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          14:48:02    Dublin    202104012214657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.57   EUR          14:48:02    Dublin    202104012214913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.57   EUR          14:48:02    Dublin    202104012215169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.55   EUR          14:48:07    Dublin    202104012216705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           39.6   EUR          14:48:16    Dublin    202104012227457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.58   EUR          14:48:55    Dublin    202104012233857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.58   EUR          14:48:55    Dublin    202104012234113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.56   EUR          14:48:57    Dublin    202104012235649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.56   EUR          14:49:11    Dublin    202104012236417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.55   EUR          14:49:24    Dublin    202104012237441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.54   EUR          14:49:34    Dublin    202104012238209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.53   EUR          14:49:48    Dublin    202104012238977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.53   EUR          14:50:00    Dublin    202104012240769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.51   EUR          14:50:14    Dublin    202104012241793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.5   EUR          14:50:20    Dublin    202104012243585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.49   EUR          14:50:30    Dublin    202104012244865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          14:50:44    Dublin    202104012245121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.48   EUR          14:50:44    Dublin    202104012245377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.45   EUR          14:50:57    Dublin    202104012249729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.44   EUR          14:51:36    Dublin    202104012255361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.47   EUR          14:52:12    Dublin    202104012266625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.46   EUR          14:52:12    Dublin    202104012268929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.44   EUR          14:52:33    Dublin    202104012270977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.46   EUR          14:52:57    Dublin    202104012278145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.45   EUR          14:53:05    Dublin    202104012280449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.48   EUR          14:53:13    Dublin    202104012283009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          14:53:17    Dublin    202104012284801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.48   EUR          14:53:40    Dublin    202104012294529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.48   EUR          14:53:40    Dublin    202104012294785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.48   EUR          14:53:54    Dublin    202104012295041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.47   EUR          14:54:12    Dublin    202104012295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.47   EUR          14:54:12    Dublin    202104012296577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.46   EUR          14:54:40    Dublin    202104012301953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.46   EUR          14:54:40    Dublin    202104012302209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.46   EUR          14:54:40    Dublin    202104012302465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.46   EUR          14:54:40    Dublin    202104012302721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.44   EUR          14:55:06    Dublin    202104012304257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.44   EUR          14:55:06    Dublin    202104012305537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.46   EUR          14:55:39    Dublin    202104012313985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.46   EUR          14:55:52    Dublin    202104012317825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.46   EUR          14:55:52    Dublin    202104012318081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.45   EUR          14:56:24    Dublin    202104012320641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          39.45   EUR          14:56:49    Dublin    202104012322689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          14:56:49    Dublin    202104012323457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.43   EUR          14:57:13    Dublin    202104012323969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.43   EUR          14:57:13    Dublin    202104012325249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.43   EUR          14:57:13    Dublin    202104012325505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.44   EUR          14:57:45    Dublin    202104012327041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.44   EUR          14:57:45    Dublin    202104012327297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.44   EUR          14:57:52    Dublin    202104012327553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.44   EUR          14:58:04    Dublin    202104012328577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.44   EUR          14:58:19    Dublin    202104012329601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.44   EUR          14:58:19    Dublin    202104012329857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.44   EUR          14:58:27    Dublin    202104012330113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.43   EUR          14:58:45    Dublin    202104012330881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.43   EUR          14:58:45    Dublin    202104012331393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.42   EUR          14:59:28    Dublin    202104012332673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.42   EUR          14:59:28    Dublin    202104012333441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.42   EUR          14:59:28    Dublin    202104012333697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.42   EUR          14:59:28    Dublin    202104012333953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          14:59:35    Dublin    202104012334465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.42   EUR          14:59:42    Dublin    202104012335489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          14:59:51    Dublin    202104012335745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.42   EUR          14:59:54    Dublin    202104012336513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.41   EUR          15:00:00    Dublin    202104012339841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.43   EUR          15:00:20    Dublin    202104012344705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.44   EUR          15:00:21    Dublin    202104012345729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          15:00:42    Dublin    202104012351361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.42   EUR          15:00:42    Dublin    202104012352129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.41   EUR          15:00:45    Dublin    202104012352641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          15:01:11    Dublin    202104012354689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.41   EUR          15:01:11    Dublin    202104012354945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.4   EUR          15:01:12    Dublin    202104012356993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.41   EUR          15:01:19    Dublin    202104012357761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          15:02:10    Dublin    202104012361601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.42   EUR          15:02:11    Dublin    202104012362881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.42   EUR          15:02:17    Dublin    202104012364161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.41   EUR          15:02:20    Dublin    202104012365697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.41   EUR          15:02:20    Dublin    202104012365953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.41   EUR          15:02:20    Dublin    202104012366209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.41   EUR          15:02:20    Dublin    202104012366465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.41   EUR          15:02:20    Dublin    202104012367489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.4   EUR          15:03:09    Dublin    202104012369537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.39   EUR          15:03:11    Dublin    202104012370049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.39   EUR          15:03:11    Dublin    202104012370305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.39   EUR          15:03:11    Dublin    202104012371585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.39   EUR          15:03:11    Dublin    202104012371841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          15:03:16    Dublin    202104012372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.4   EUR          15:03:35    Dublin    202104012376449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.4   EUR          15:03:53    Dublin    202104012379009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.42   EUR          15:03:59    Dublin    202104012382081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          15:03:59    Dublin    202104012384385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          15:03:59    Dublin    202104012385153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.41   EUR          15:04:27    Dublin    202104012387969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.41   EUR          15:04:27    Dublin    202104012388225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.41   EUR          15:04:27    Dublin    202104012389761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.41   EUR          15:04:35    Dublin    202104012390273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.41   EUR          15:04:35    Dublin    202104012390785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.42   EUR          15:05:04    Dublin    202104012392577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.42   EUR          15:05:04    Dublin    202104012393601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.41   EUR          15:05:09    Dublin    202104012394369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.44   EUR          15:05:44    Dublin    202104012398977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.44   EUR          15:05:44    Dublin    202104012400513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.44   EUR          15:06:26    Dublin    202104012402305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.44   EUR          15:06:26    Dublin    202104012402817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.45   EUR          15:06:43    Dublin    202104012407169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.45   EUR          15:06:43    Dublin    202104012409729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.45   EUR          15:06:43    Dublin    202104012409985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.44   EUR          15:06:55    Dublin    202104012412033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.42   EUR          15:07:47    Dublin    202104012413057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.46   EUR          15:08:27    Dublin    202104012419457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.47   EUR          15:08:32    Dublin    202104012421761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.47   EUR          15:08:32    Dublin    202104012422017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.47   EUR          15:08:32    Dublin    202104012422273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.48   EUR          15:08:52    Dublin    202104012433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          15:08:52    Dublin    202104012433793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.48   EUR          15:08:52    Dublin    202104012434049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.46   EUR          15:09:08    Dublin    202104012436353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.46   EUR          15:09:08    Dublin    202104012436609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          15:09:14    Dublin    202104012437889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.44   EUR          15:10:08    Dublin    202104012447361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.44   EUR          15:10:14    Dublin    202104012447617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.44   EUR          15:10:14    Dublin    202104012447873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:10:14    Dublin    202104012448129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:10:14    Dublin    202104012450177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.44   EUR          15:10:14    Dublin    202104012450433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.44   EUR          15:11:17    Dublin    202104012453249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.42   EUR          15:11:17    Dublin    202104012463233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.42   EUR          15:11:17    Dublin    202104012463489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.43   EUR          15:11:17    Dublin    202104012463745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          15:11:24    Dublin    202104012467585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          15:11:29    Dublin    202104012469633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          15:11:38    Dublin    202104012473729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196           39.4   EUR          15:12:47    Dublin    202104012481921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.41   EUR          15:12:48    Dublin    202104012482689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.41   EUR          15:12:48    Dublin    202104012482945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.41   EUR          15:13:08    Dublin    202104012483201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.41   EUR          15:13:08    Dublin    202104012483457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.41   EUR          15:13:35    Dublin    202104012484737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.41   EUR          15:13:35    Dublin    202104012484993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.41   EUR          15:13:36    Dublin    202104012485249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.41   EUR          15:13:36    Dublin    202104012485505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          39.45   EUR          15:15:15    Dublin    202104012493953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.45   EUR          15:15:15    Dublin    202104012494209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.44   EUR          15:15:26    Dublin    202104012496513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:15:26    Dublin    202104012496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.43   EUR          15:15:48    Dublin    202104012498049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          15:16:35    Dublin    202104012499073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          39.45   EUR          15:16:40    Dublin    202104012501377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          15:16:40    Dublin    202104012503937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.44   EUR          15:16:40    Dublin    202104012504193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.44   EUR          15:16:40    Dublin    202104012504449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.44   EUR          15:17:30    Dublin    202104012505473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          39.45   EUR          15:18:46    Dublin    202104012508289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.45   EUR          15:18:46    Dublin    202104012508545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          15:18:46    Dublin    202104012508801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.46   EUR          15:20:02    Dublin    202104012512641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.46   EUR          15:20:02    Dublin    202104012512897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          15:20:02    Dublin    202104012513153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.46   EUR          15:20:02    Dublin    202104012513409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.46   EUR          15:20:02    Dublin    202104012513665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.45   EUR          15:20:46    Dublin    202104012518785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.45   EUR          15:20:49    Dublin    202104012519297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.45   EUR          15:20:49    Dublin    202104012519553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.46   EUR          15:22:00    Dublin    202104012524929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          15:22:00    Dublin    202104012525185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.46   EUR          15:22:00    Dublin    202104012525441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.47   EUR          15:23:11    Dublin    202104012527233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.48   EUR          15:24:03    Dublin    202104012535425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.48   EUR          15:24:05    Dublin    202104012535681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.48   EUR          15:24:08    Dublin    202104012535937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.49   EUR          15:25:01    Dublin    202104012536961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.49   EUR          15:25:01    Dublin    202104012537985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.49   EUR          15:25:01    Dublin    202104012538241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.49   EUR          15:25:12    Dublin    202104012538497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.49   EUR          15:26:00    Dublin    202104012539009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          39.49   EUR          15:26:00    Dublin    202104012539265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.49   EUR          15:26:01    Dublin    202104012540033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.49   EUR          15:26:01    Dublin    202104012540289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.49   EUR          15:26:01    Dublin    202104012540545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.49   EUR          15:26:01    Dublin    202104012540801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.49   EUR          15:26:01    Dublin    202104012541057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.48   EUR          15:26:09    Dublin    202104012542593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.48   EUR          15:26:18    Dublin    202104012543873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.49   EUR          15:26:25    Dublin    202104012544897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317           39.5   EUR          15:28:21    Dublin    202104012554113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          39.49   EUR          15:28:42    Dublin    202104012556929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.49   EUR          15:28:42    Dublin    202104012558465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          15:28:42    Dublin    202104012558721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.49   EUR          15:28:42    Dublin    202104012558977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.48   EUR          15:29:10    Dublin    202104012560769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.48   EUR          15:29:11    Dublin    202104012561025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.47   EUR          15:29:36    Dublin    202104012562561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.46   EUR          15:29:48    Dublin    202104012564097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.48   EUR          15:30:26    Dublin    202104012575361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.48   EUR          15:30:26    Dublin    202104012578433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        414          39.46   EUR          15:31:58    Dublin    202104012584833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.46   EUR          15:31:58    Dublin    202104012585089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.44   EUR          15:32:03    Dublin    202104012589185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.43   EUR          15:32:10    Dublin    202104012592001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          15:32:20    Dublin    202104012594561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.42   EUR          15:33:20    Dublin    202104012597377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.42   EUR          15:33:31    Dublin    202104012601217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.42   EUR          15:33:31    Dublin    202104012601473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          15:33:55    Dublin    202104012602241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          15:33:59    Dublin    202104012602497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.42   EUR          15:34:12    Dublin    202104012602753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.42   EUR          15:34:17    Dublin    202104012603009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.42   EUR          15:34:17    Dublin    202104012603265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.42   EUR          15:34:31    Dublin    202104012603521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.42   EUR          15:34:31    Dublin    202104012603777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.42   EUR          15:34:40    Dublin    202104012604033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.41   EUR          15:34:46    Dublin    202104012605313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.41   EUR          15:34:46    Dublin    202104012606337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.46   EUR          15:35:42    Dublin    202104012616577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          15:35:42    Dublin    202104012616833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.46   EUR          15:35:42    Dublin    202104012617089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.46   EUR          15:35:42    Dublin    202104012617345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.46   EUR          15:35:42    Dublin    202104012617601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:35:49    Dublin    202104012621185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          15:35:56    Dublin    202104012626561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          15:36:07    Dublin    202104012633985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.43   EUR          15:36:24    Dublin    202104012638337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.44   EUR          15:36:54    Dublin    202104012639617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:36:55    Dublin    202104012640641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.42   EUR          15:37:05    Dublin    202104012642689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.41   EUR          15:37:44    Dublin    202104012643713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          15:37:54    Dublin    202104012647041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          15:37:54    Dublin    202104012647297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.41   EUR          15:38:14    Dublin    202104012650113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.41   EUR          15:38:14    Dublin    202104012650369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          15:38:22    Dublin    202104012653441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.44   EUR          15:38:46    Dublin    202104012667265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          15:38:57    Dublin    202104012675201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          15:39:00    Dublin    202104012676481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.42   EUR          15:39:13    Dublin    202104012676993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.41   EUR          15:39:20    Dublin    202104012680833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           39.4   EUR          15:39:43    Dublin    202104012683393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.39   EUR          15:40:08    Dublin    202104012684929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.39   EUR          15:40:09    Dublin    202104012685953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.39   EUR          15:40:56    Dublin    202104012690049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.39   EUR          15:40:56    Dublin    202104012692097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.39   EUR          15:40:56    Dublin    202104012692353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.39   EUR          15:41:12    Dublin    202104012700801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.39   EUR          15:41:12    Dublin    202104012701057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           39.4   EUR          15:43:16    Dublin    202104012714113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           39.4   EUR          15:43:16    Dublin    202104012714369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           39.4   EUR          15:43:16    Dublin    202104012714625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          39.39   EUR          15:43:16    Dublin    202104012721025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.39   EUR          15:43:55    Dublin    202104012729729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.39   EUR          15:44:56    Dublin    202104012729985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.39   EUR          15:45:22    Dublin    202104012730241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.39   EUR          15:45:32    Dublin    202104012730497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.39   EUR          15:45:32    Dublin    202104012730753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        361          39.38   EUR          15:45:37    Dublin    202104012733569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.38   EUR          15:46:04    Dublin    202104012737153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.37   EUR          15:46:14    Dublin    202104012739713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          15:46:33    Dublin    202104012744833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.37   EUR          15:46:58    Dublin    202104012746625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.37   EUR          15:46:58    Dublin    202104012747393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          39.37   EUR          15:48:52    Dublin    202104012751489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.37   EUR          15:48:52    Dublin    202104012752001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.37   EUR          15:48:52    Dublin    202104012752257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          15:48:53    Dublin    202104012752513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          15:50:09    Dublin    202104012763777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:50:14    Dublin    202104012764033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.35   EUR          15:50:18    Dublin    202104012764289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.35   EUR          15:50:18    Dublin    202104012764545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.35   EUR          15:50:24    Dublin    202104012764801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:50:35    Dublin    202104012765057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.35   EUR          15:50:41    Dublin    202104012765313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          15:50:47    Dublin    202104012765569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.34   EUR          15:50:50    Dublin    202104012768385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.33   EUR          15:51:04    Dublin    202104012771201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.32   EUR          15:51:13    Dublin    202104012772993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.32   EUR          15:51:18    Dublin    202104012773505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.34   EUR          15:51:34    Dublin    202104012777601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.34   EUR          15:51:50    Dublin    202104012777857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.35   EUR          15:52:02    Dublin    202104012782209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.35   EUR          15:52:05    Dublin    202104012782465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.35   EUR          15:52:05    Dublin    202104012782721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.35   EUR          15:52:15    Dublin    202104012782977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.34   EUR          15:52:20    Dublin    202104012783745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.34   EUR          15:52:20    Dublin    202104012784001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.34   EUR          15:53:00    Dublin    202104012785281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.34   EUR          15:53:00    Dublin    202104012785537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.34   EUR          15:53:10    Dublin    202104012785793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.35   EUR          15:54:06    Dublin    202104012791681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          15:54:06    Dublin    202104012793473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.35   EUR          15:54:06    Dublin    202104012793729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.35   EUR          15:54:06    Dublin    202104012793985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          15:54:36    Dublin    202104012794241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.33   EUR          15:54:40    Dublin    202104012796289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.32   EUR          15:54:56    Dublin    202104012798337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.31   EUR          15:55:06    Dublin    202104012801153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.29   EUR          15:55:15    Dublin    202104012803201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.33   EUR          15:55:51    Dublin    202104012807553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.33   EUR          15:55:52    Dublin    202104012807809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.34   EUR          15:56:01    Dublin    202104012808321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.33   EUR          15:56:02    Dublin    202104012808833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.33   EUR          15:56:02    Dublin    202104012809089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.34   EUR          15:56:41    Dublin    202104012813185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.34   EUR          15:56:42    Dublin    202104012813441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        410          39.35   EUR          15:58:18    Dublin    202104012821377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.35   EUR          15:58:18    Dublin    202104012821633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.34   EUR          15:58:22    Dublin    202104012824961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.35   EUR          15:59:09    Dublin    202104012828801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          15:59:09    Dublin    202104012829057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.35   EUR          15:59:10    Dublin    202104012829569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.34   EUR          15:59:19    Dublin    202104012830593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.34   EUR          15:59:19    Dublin    202104012831617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.34   EUR          16:00:01    Dublin    202104012833921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.34   EUR          16:00:01    Dublin    202104012834177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          16:00:07    Dublin    202104012834433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.34   EUR          16:00:11    Dublin    202104012834689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.34   EUR          16:00:11    Dublin    202104012834945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          16:00:23    Dublin    202104012835201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.34   EUR          16:00:29    Dublin    202104012835457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.34   EUR          16:00:29    Dublin    202104012835713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.34   EUR          16:00:40    Dublin    202104012835969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.34   EUR          16:00:40    Dublin    202104012836225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.34   EUR          16:00:50    Dublin    202104012836481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.34   EUR          16:00:50    Dublin    202104012836737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.34   EUR          16:00:56    Dublin    202104012837505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.33   EUR          16:01:01    Dublin    202104012839809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.35   EUR          16:01:17    Dublin    202104012854913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.35   EUR          16:01:17    Dublin    202104012855169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          16:01:31    Dublin    202104012855425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          16:01:39    Dublin    202104012855681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          16:01:47    Dublin    202104012855937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.35   EUR          16:01:53    Dublin    202104012856193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          16:02:01    Dublin    202104012856449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.35   EUR          16:02:07    Dublin    202104012856705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.35   EUR          16:02:16    Dublin    202104012856961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          16:02:24    Dublin    202104012857217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.35   EUR          16:02:24    Dublin    202104012857473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.35   EUR          16:02:33    Dublin    202104012857729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.35   EUR          16:02:33    Dublin    202104012857985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          16:02:41    Dublin    202104012858241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          16:02:48    Dublin    202104012858497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.35   EUR          16:02:55    Dublin    202104012860289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.35   EUR          16:03:01    Dublin    202104012862593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.35   EUR          16:03:01    Dublin    202104012862849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.35   EUR          16:03:03    Dublin    202104012864641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.34   EUR          16:03:15    Dublin    202104012877441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.34   EUR          16:03:15    Dublin    202104012879489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          39.36   EUR          16:04:23    Dublin    202104012883585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.36   EUR          16:04:23    Dublin    202104012885121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.36   EUR          16:04:23    Dublin    202104012885377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.35   EUR          16:06:00    Dublin    202104012888449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.35   EUR          16:06:00    Dublin    202104012888705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.35   EUR          16:06:00    Dublin    202104012888961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.35   EUR          16:06:00    Dublin    202104012889217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.35   EUR          16:06:00    Dublin    202104012889473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          16:06:01    Dublin    202104012893825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.37   EUR          16:06:01    Dublin    202104012894081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          16:06:01    Dublin    202104012894337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.36   EUR          16:06:06    Dublin    202104012895105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.36   EUR          16:06:06    Dublin    202104012895361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.35   EUR          16:07:43    Dublin    202104012901761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        526          39.35   EUR          16:07:43    Dublin    202104012902017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.35   EUR          16:07:43    Dublin    202104012903553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          16:07:47    Dublin    202104012904577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        729          39.37   EUR          16:09:46    Dublin    202104012912769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          16:09:48    Dublin    202104012913793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.37   EUR          16:10:01    Dublin    202104012914049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.37   EUR          16:10:09    Dublin    202104012914305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          16:10:17    Dublin    202104012914561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.37   EUR          16:10:23    Dublin    202104012914817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.36   EUR          16:11:44    Dublin    202104012920449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          16:11:44    Dublin    202104012920705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.36   EUR          16:11:44    Dublin    202104012920961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.36   EUR          16:11:44    Dublin    202104012922753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          16:11:44    Dublin    202104012923009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.36   EUR          16:11:44    Dublin    202104012923265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.36   EUR          16:12:16    Dublin    202104012923521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.36   EUR          16:12:22    Dublin    202104012923777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.36   EUR          16:12:29    Dublin    202104012924033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.36   EUR          16:12:37    Dublin    202104012924289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.36   EUR          16:12:37    Dublin    202104012924545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.36   EUR          16:12:44    Dublin    202104012924801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.36   EUR          16:12:52    Dublin    202104012925057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          16:12:59    Dublin    202104012925313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.37   EUR          16:13:06    Dublin    202104012929409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.37   EUR          16:13:12    Dublin    202104012929665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.37   EUR          16:13:19    Dublin    202104012929921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.37   EUR          16:13:27    Dublin    202104012931457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.36   EUR          16:13:46    Dublin    202104012934017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.35   EUR          16:14:04    Dublin    202104012938113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          16:14:04    Dublin    202104012938369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.35   EUR          16:14:04    Dublin    202104012938625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.36   EUR          16:14:27    Dublin    202104012941953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.36   EUR          16:14:35    Dublin    202104012942209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.36   EUR          16:14:36    Dublin    202104012942465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.35   EUR          16:14:58    Dublin    202104012942977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.35   EUR          16:14:58    Dublin    202104012943233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.35   EUR          16:14:58    Dublin    202104012943489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.35   EUR          16:16:26    Dublin    202104012946305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.35   EUR          16:16:26    Dublin    202104012946561 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDAQK

(END) Dow Jones Newswires

April 06, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210508 14:06:29