We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 1.39% | 6,294.00 | 6,290.00 | 6,294.00 | 6,318.00 | 6,236.00 | 6,304.00 | 838,036 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.04 | 43.57B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 8064Z
CRH PLC
15 January 2020
15(th) January 2020
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares purchased: 102,230
---------------------------------------- ----------------
Highest price paid per share: EUR35.420
---------------------------------------- ----------------
Lowest price paid per share: EUR34.960
---------------------------------------- ----------------
Volume weighted average price
paid: EUR35.133
---------------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR200 million in the period to 31(st) March 2020 following its announcement on 7(th) January 2020 and were effected by CRH's broker as part of the Programme announced on 7(th) January 2020.
Following settlement of the above transactions CRH will hold 10,686,920 of its ordinary shares in treasury and will have 788,953,418 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------
ISIN: IE0001827041
-------------------- ----------------------------
Intermediary name: J&E Davy
--------------------- ----------------------------
Intermediary code: DAVYIE21
--------------------- ---------- ----------------
Time zone: BST
-------------------- ---------- ----------------
Currency: EUR (as indicated below)
-------------------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR EUR35.133 102,230
--------------------- ---------- ---------------- ------------------
Euronext Stock Exchange
Number Price Currency Trade Time Trading MatchID
of Shares Per Share Venue
(EUR)
60 35.3 EUR 08:05:48 ISE 00031018443TRLO1-1
----------- --------- ----------- -------- -------------------
313 35.3 EUR 08:05:48 ISE 00031018444TRLO1-1
----------- --------- ----------- -------- -------------------
1393 35.3 EUR 08:05:48 ISE 00031018445TRLO1-1
----------- --------- ----------- -------- -------------------
464 35.3 EUR 08:05:51 ISE 00031018447TRLO1-1
----------- --------- ----------- -------- -------------------
3500 35.21 EUR 08:09:50 ISE 00031018534TRLO1-1
----------- --------- ----------- -------- -------------------
2500 35.19 EUR 08:12:15 ISE 00031018590TRLO1-1
----------- --------- ----------- -------- -------------------
10000 35.18 EUR 08:13:20 ISE 00031018626TRLO1-1
----------- --------- ----------- -------- -------------------
10000 35.07 EUR 08:17:31 ISE 00031018719TRLO1-1
----------- --------- ----------- -------- -------------------
10000 35.04 EUR 08:23:03 ISE 00031018790TRLO1-1
----------- --------- ----------- -------- -------------------
15000 35 EUR 08:27:00 ISE 00031018870TRLO1-1
----------- --------- ----------- -------- -------------------
5000 34.98 EUR 08:31:44 ISE 00031018987TRLO1-1
----------- --------- ----------- -------- -------------------
10000 34.96 EUR 08:34:41 ISE 00031019057TRLO1-1
----------- --------- ----------- -------- -------------------
2500 35.42 EUR 10:20:11 ISE 00031020485TRLO1-1
----------- --------- ----------- -------- -------------------
3500 35.25 EUR 11:32:00 ISE 00031021468TRLO1-1
----------- --------- ----------- -------- -------------------
10000 35.28 EUR 11:48:33 ISE 00031021687TRLO1-1
----------- --------- ----------- -------- -------------------
33 35.31 EUR 13:54:01 ISE 00031022997TRLO1-1
----------- --------- ----------- -------- -------------------
518 35.31 EUR 13:54:01 ISE 00031022998TRLO1-1
----------- --------- ----------- -------- -------------------
91 35.31 EUR 13:54:01 ISE 00031022999TRLO1-1
----------- --------- ----------- -------- -------------------
1200 35.31 EUR 13:55:20 ISE 00031023004TRLO1-1
----------- --------- ----------- -------- -------------------
1441 35.31 EUR 13:55:20 ISE 00031023005TRLO1-1
----------- --------- ----------- -------- -------------------
717 35.31 EUR 13:55:20 ISE 00031023006TRLO1-1
----------- --------- ----------- -------- -------------------
241 35.23 EUR 14:19:00 ISE 00031023342TRLO1-1
----------- --------- ----------- -------- -------------------
200 35.23 EUR 14:19:00 ISE 00031023343TRLO1-1
----------- --------- ----------- -------- -------------------
200 35.23 EUR 14:19:00 ISE 00031023344TRLO1-1
----------- --------- ----------- -------- -------------------
514 35.23 EUR 14:19:00 ISE 00031023345TRLO1-1
----------- --------- ----------- -------- -------------------
270 35.23 EUR 14:19:00 ISE 00031023346TRLO1-1
----------- --------- ----------- -------- -------------------
928 35.23 EUR 14:19:34 ISE 00031023358TRLO1-1
----------- --------- ----------- -------- -------------------
1506 35.23 EUR 14:19:34 ISE 00031023359TRLO1-1
----------- --------- ----------- -------- -------------------
59 35.23 EUR 14:19:34 ISE 00031023360TRLO1-1
----------- --------- ----------- -------- -------------------
82 35.23 EUR 14:19:34 ISE 00031023361TRLO1-1
----------- --------- ----------- -------- -------------------
5000 35.2 EUR 14:57:28 ISE 00031024292TRLO1-1
----------- --------- ----------- -------- -------------------
5000 35.28 EUR 15:14:50 ISE 00031024734TRLO1-1
----------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKQBQCBKDNDD
(END) Dow Jones Newswires
January 15, 2020 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
