We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -0.29% | 6,248.00 | 6,246.00 | 6,250.00 | 6,264.00 | 6,150.00 | 6,160.00 | 703,338 | 15:56:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.81 | 43.15B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 8724S
CRH PLC
11 November 2019
11(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 160,000
--------------------------------- ----------------
Highest price paid per share: EUR33.25
--------------------------------- ----------------
Lowest price paid per share: EUR32.83
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.0628
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.
Following settlement of the above transactions CRH will hold 51,919,493 of its ordinary shares in treasury which represents 6.15% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,470,845 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.0628 160,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
41 33.16 EUR 08:00:01 ISE 00451542893TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.16 EUR 08:00:02 ISE 00451543882TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.16 EUR 08:00:02 ISE 00451543884TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.16 EUR 08:00:02 ISE 00451543896TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.16 EUR 08:00:02 ISE 00451543899TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.16 EUR 08:00:02 ISE 00451543905TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.16 EUR 08:00:02 ISE 00451543930TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.16 EUR 08:00:02 ISE 00451544063TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.16 EUR 08:00:02 ISE 00451544064TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.16 EUR 08:00:02 ISE 00451544077TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.16 EUR 08:00:02 ISE 00451544107TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.15 EUR 08:00:02 ISE 00451544147TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.13 EUR 08:00:03 ISE 00451544506TRLO0-1
------------- --------- ----------- -------- -------------------
393 33.11 EUR 08:02:00 ISE 00451544976TRLO0-1
------------- --------- ----------- -------- -------------------
475 33.18 EUR 08:04:02 ISE 00451545787TRLO0-1
------------- --------- ----------- -------- -------------------
1141 33.18 EUR 08:04:02 ISE 00451545788TRLO0-1
------------- --------- ----------- -------- -------------------
163 33.15 EUR 08:04:02 ISE 00451545789TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.15 EUR 08:04:02 ISE 00451545790TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.12 EUR 08:05:02 ISE 00451546351TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.12 EUR 08:05:02 ISE 00451546352TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.12 EUR 08:05:02 ISE 00451546354TRLO0-1
------------- --------- ----------- -------- -------------------
468 33.13 EUR 08:06:00 ISE 00451546695TRLO0-1
------------- --------- ----------- -------- -------------------
357 33.13 EUR 08:06:00 ISE 00451546696TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.05 EUR 08:07:04 ISE 00451547530TRLO0-1
------------- --------- ----------- -------- -------------------
159 33.05 EUR 08:07:04 ISE 00451547531TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.05 EUR 08:07:04 ISE 00451547533TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.05 EUR 08:07:04 ISE 00451547536TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.05 EUR 08:07:04 ISE 00451547537TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.05 EUR 08:07:04 ISE 00451547556TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.05 EUR 08:07:04 ISE 00451547567TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.05 EUR 08:07:04 ISE 00451547568TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.08 EUR 08:08:02 ISE 00451547842TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.08 EUR 08:08:02 ISE 00451547843TRLO0-1
------------- --------- ----------- -------- -------------------
245 33.08 EUR 08:09:01 ISE 00451548237TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.08 EUR 08:09:01 ISE 00451548238TRLO0-1
------------- --------- ----------- -------- -------------------
300 33.08 EUR 08:09:01 ISE 00451548239TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.08 EUR 08:09:01 ISE 00451548240TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.08 EUR 08:09:01 ISE 00451548241TRLO0-1
------------- --------- ----------- -------- -------------------
358 33.13 EUR 08:10:03 ISE 00451548804TRLO0-1
------------- --------- ----------- -------- -------------------
263 33.13 EUR 08:10:03 ISE 00451548812TRLO0-1
------------- --------- ----------- -------- -------------------
285 33.14 EUR 08:11:04 ISE 00451549240TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.14 EUR 08:11:04 ISE 00451549241TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.12 EUR 08:11:05 ISE 00451549312TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.12 EUR 08:11:05 ISE 00451549313TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.12 EUR 08:11:05 ISE 00451549316TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.12 EUR 08:11:05 ISE 00451549317TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.12 EUR 08:11:05 ISE 00451549319TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.12 EUR 08:11:05 ISE 00451549320TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.12 EUR 08:12:05 ISE 00451549734TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.11 EUR 08:13:00 ISE 00451549800TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.1 EUR 08:13:00 ISE 00451549805TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.1 EUR 08:14:05 ISE 00451550495TRLO0-1
------------- --------- ----------- -------- -------------------
209 33.11 EUR 08:15:03 ISE 00451550869TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.11 EUR 08:15:03 ISE 00451550943TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.11 EUR 08:15:04 ISE 00451550954TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.11 EUR 08:15:05 ISE 00451551080TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 08:15:05 ISE 00451551106TRLO0-1
------------- --------- ----------- -------- -------------------
240 33.09 EUR 08:16:01 ISE 00451551361TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.09 EUR 08:16:01 ISE 00451551363TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.09 EUR 08:16:01 ISE 00451551364TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.08 EUR 08:16:03 ISE 00451551456TRLO0-1
------------- --------- ----------- -------- -------------------
275 33.04 EUR 08:17:00 ISE 00451551739TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.04 EUR 08:18:05 ISE 00451552872TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.04 EUR 08:18:05 ISE 00451552873TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.04 EUR 08:18:05 ISE 00451552875TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.04 EUR 08:18:05 ISE 00451552877TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.04 EUR 08:18:05 ISE 00451552878TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.03 EUR 08:19:04 ISE 00451553146TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.03 EUR 08:20:01 ISE 00451553407TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.03 EUR 08:20:01 ISE 00451553423TRLO0-1
------------- --------- ----------- -------- -------------------
510 33.03 EUR 08:20:02 ISE 00451553468TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.03 EUR 08:21:03 ISE 00451553863TRLO0-1
------------- --------- ----------- -------- -------------------
918 33.02 EUR 08:22:00 ISE 00451554138TRLO0-1
------------- --------- ----------- -------- -------------------
610 33.02 EUR 08:22:00 ISE 00451554146TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.01 EUR 08:22:01 ISE 00451554198TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.01 EUR 08:22:01 ISE 00451554199TRLO0-1
------------- --------- ----------- -------- -------------------
257 33 EUR 08:22:02 ISE 00451554281TRLO0-1
------------- --------- ----------- -------- -------------------
120 33 EUR 08:22:02 ISE 00451554285TRLO0-1
------------- --------- ----------- -------- -------------------
257 33 EUR 08:22:02 ISE 00451554288TRLO0-1
------------- --------- ----------- -------- -------------------
120 33 EUR 08:22:02 ISE 00451554289TRLO0-1
------------- --------- ----------- -------- -------------------
257 33 EUR 08:22:02 ISE 00451554290TRLO0-1
------------- --------- ----------- -------- -------------------
343 33 EUR 08:22:02 ISE 00451554291TRLO0-1
------------- --------- ----------- -------- -------------------
40 33 EUR 08:22:02 ISE 00451554292TRLO0-1
------------- --------- ----------- -------- -------------------
217 33 EUR 08:22:02 ISE 00451554293TRLO0-1
------------- --------- ----------- -------- -------------------
40 33 EUR 08:22:02 ISE 00451554294TRLO0-1
------------- --------- ----------- -------- -------------------
147 33 EUR 08:22:02 ISE 00451554328TRLO0-1
------------- --------- ----------- -------- -------------------
110 33 EUR 08:22:02 ISE 00451554329TRLO0-1
------------- --------- ----------- -------- -------------------
51 33 EUR 08:22:02 ISE 00451554362TRLO0-1
------------- --------- ----------- -------- -------------------
189 33 EUR 08:22:03 ISE 00451554387TRLO0-1
------------- --------- ----------- -------- -------------------
17 33 EUR 08:22:03 ISE 00451554388TRLO0-1
------------- --------- ----------- -------- -------------------
98 33 EUR 08:22:03 ISE 00451554389TRLO0-1
------------- --------- ----------- -------- -------------------
30 33 EUR 08:22:03 ISE 00451554404TRLO0-1
------------- --------- ----------- -------- -------------------
129 33 EUR 08:22:03 ISE 00451554453TRLO0-1
------------- --------- ----------- -------- -------------------
26 33 EUR 08:22:03 ISE 00451554454TRLO0-1
------------- --------- ----------- -------- -------------------
231 33 EUR 08:22:05 ISE 00451554570TRLO0-1
------------- --------- ----------- -------- -------------------
23 33 EUR 08:22:05 ISE 00451554572TRLO0-1
------------- --------- ----------- -------- -------------------
33 33 EUR 08:22:05 ISE 00451554574TRLO0-1
------------- --------- ----------- -------- -------------------
58 33 EUR 08:22:05 ISE 00451554575TRLO0-1
------------- --------- ----------- -------- -------------------
117 33 EUR 08:22:05 ISE 00451554576TRLO0-1
------------- --------- ----------- -------- -------------------
26 33 EUR 08:22:05 ISE 00451554577TRLO0-1
------------- --------- ----------- -------- -------------------
184 33 EUR 08:22:05 ISE 00451554578TRLO0-1
------------- --------- ----------- -------- -------------------
253 32.98 EUR 08:26:01 ISE 00451555776TRLO0-1
------------- --------- ----------- -------- -------------------
124 32.98 EUR 08:26:01 ISE 00451555777TRLO0-1
------------- --------- ----------- -------- -------------------
20 32.98 EUR 08:26:01 ISE 00451555778TRLO0-1
------------- --------- ----------- -------- -------------------
249 32.97 EUR 08:26:02 ISE 00451555877TRLO0-1
------------- --------- ----------- -------- -------------------
205 32.97 EUR 08:27:00 ISE 00451556132TRLO0-1
------------- --------- ----------- -------- -------------------
25 32.97 EUR 08:27:00 ISE 00451556133TRLO0-1
------------- --------- ----------- -------- -------------------
59 32.97 EUR 08:27:00 ISE 00451556134TRLO0-1
------------- --------- ----------- -------- -------------------
139 32.99 EUR 08:27:05 ISE 00451556368TRLO0-1
------------- --------- ----------- -------- -------------------
71 32.99 EUR 08:27:05 ISE 00451556373TRLO0-1
------------- --------- ----------- -------- -------------------
128 32.98 EUR 08:27:05 ISE 00451556403TRLO0-1
------------- --------- ----------- -------- -------------------
208 32.98 EUR 08:27:05 ISE 00451556404TRLO0-1
------------- --------- ----------- -------- -------------------
113 32.99 EUR 08:28:02 ISE 00451556556TRLO0-1
------------- --------- ----------- -------- -------------------
71 32.99 EUR 08:28:02 ISE 00451556557TRLO0-1
------------- --------- ----------- -------- -------------------
261 32.97 EUR 08:28:05 ISE 00451556655TRLO0-1
------------- --------- ----------- -------- -------------------
181 32.97 EUR 08:28:05 ISE 00451556657TRLO0-1
------------- --------- ----------- -------- -------------------
363 32.97 EUR 08:30:00 ISE 00451557147TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.97 EUR 08:30:00 ISE 00451557159TRLO0-1
------------- --------- ----------- -------- -------------------
68 32.97 EUR 08:30:00 ISE 00451557162TRLO0-1
------------- --------- ----------- -------- -------------------
4 32.96 EUR 08:30:00 ISE 00451557184TRLO0-1
------------- --------- ----------- -------- -------------------
11 32.96 EUR 08:31:01 ISE 00451557790TRLO0-1
------------- --------- ----------- -------- -------------------
105 32.95 EUR 08:32:00 ISE 00451558072TRLO0-1
------------- --------- ----------- -------- -------------------
209 32.95 EUR 08:32:00 ISE 00451558074TRLO0-1
------------- --------- ----------- -------- -------------------
41 32.95 EUR 08:32:00 ISE 00451558077TRLO0-1
------------- --------- ----------- -------- -------------------
168 32.95 EUR 08:32:00 ISE 00451558079TRLO0-1
------------- --------- ----------- -------- -------------------
108 32.95 EUR 08:32:00 ISE 00451558080TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.94 EUR 08:32:00 ISE 00451558159TRLO0-1
------------- --------- ----------- -------- -------------------
210 32.94 EUR 08:32:01 ISE 00451558161TRLO0-1
------------- --------- ----------- -------- -------------------
8 32.94 EUR 08:32:01 ISE 00451558162TRLO0-1
------------- --------- ----------- -------- -------------------
9 32.91 EUR 08:34:00 ISE 00451558825TRLO0-1
------------- --------- ----------- -------- -------------------
82 32.91 EUR 08:34:00 ISE 00451558827TRLO0-1
------------- --------- ----------- -------- -------------------
151 32.91 EUR 08:34:00 ISE 00451558828TRLO0-1
------------- --------- ----------- -------- -------------------
99 32.91 EUR 08:34:00 ISE 00451558830TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.91 EUR 08:34:00 ISE 00451558833TRLO0-1
------------- --------- ----------- -------- -------------------
199 32.91 EUR 08:34:00 ISE 00451558834TRLO0-1
------------- --------- ----------- -------- -------------------
84 32.91 EUR 08:34:00 ISE 00451558835TRLO0-1
------------- --------- ----------- -------- -------------------
144 32.92 EUR 08:34:01 ISE 00451558910TRLO0-1
------------- --------- ----------- -------- -------------------
209 32.92 EUR 08:34:01 ISE 00451558911TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.9 EUR 08:35:05 ISE 00451559309TRLO0-1
------------- --------- ----------- -------- -------------------
151 32.89 EUR 08:35:05 ISE 00451559320TRLO0-1
------------- --------- ----------- -------- -------------------
27 32.89 EUR 08:35:05 ISE 00451559321TRLO0-1
------------- --------- ----------- -------- -------------------
403 32.88 EUR 08:37:04 ISE 00451560057TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.89 EUR 08:37:04 ISE 00451560058TRLO0-1
------------- --------- ----------- -------- -------------------
172 32.89 EUR 08:37:04 ISE 00451560059TRLO0-1
------------- --------- ----------- -------- -------------------
217 32.89 EUR 08:37:04 ISE 00451560060TRLO0-1
------------- --------- ----------- -------- -------------------
1 32.89 EUR 08:37:04 ISE 00451560061TRLO0-1
------------- --------- ----------- -------- -------------------
136 32.87 EUR 08:38:05 ISE 00451560354TRLO0-1
------------- --------- ----------- -------- -------------------
78 32.87 EUR 08:38:05 ISE 00451560355TRLO0-1
------------- --------- ----------- -------- -------------------
9 32.89 EUR 08:39:02 ISE 00451560495TRLO0-1
------------- --------- ----------- -------- -------------------
320 32.89 EUR 08:39:03 ISE 00451560506TRLO0-1
------------- --------- ----------- -------- -------------------
57 32.89 EUR 08:39:03 ISE 00451560518TRLO0-1
------------- --------- ----------- -------- -------------------
55 32.89 EUR 08:39:03 ISE 00451560530TRLO0-1
------------- --------- ----------- -------- -------------------
60 32.88 EUR 08:40:02 ISE 00451560871TRLO0-1
------------- --------- ----------- -------- -------------------
172 32.87 EUR 08:40:04 ISE 00451561012TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.87 EUR 08:41:01 ISE 00451561108TRLO0-1
------------- --------- ----------- -------- -------------------
2 32.87 EUR 08:41:01 ISE 00451561109TRLO0-1
------------- --------- ----------- -------- -------------------
215 32.87 EUR 08:41:01 ISE 00451561119TRLO0-1
------------- --------- ----------- -------- -------------------
274 32.87 EUR 08:41:01 ISE 00451561120TRLO0-1
------------- --------- ----------- -------- -------------------
6 32.87 EUR 08:41:01 ISE 00451561124TRLO0-1
------------- --------- ----------- -------- -------------------
66 32.87 EUR 08:41:01 ISE 00451561141TRLO0-1
------------- --------- ----------- -------- -------------------
99 32.87 EUR 08:44:00 ISE 00451561908TRLO0-1
------------- --------- ----------- -------- -------------------
1 32.87 EUR 08:44:00 ISE 00451561909TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.86 EUR 08:44:00 ISE 00451561926TRLO0-1
------------- --------- ----------- -------- -------------------
8 32.86 EUR 08:44:00 ISE 00451561927TRLO0-1
------------- --------- ----------- -------- -------------------
199 32.86 EUR 08:44:00 ISE 00451561930TRLO0-1
------------- --------- ----------- -------- -------------------
1 32.86 EUR 08:44:00 ISE 00451561931TRLO0-1
------------- --------- ----------- -------- -------------------
68 32.86 EUR 08:44:00 ISE 00451561932TRLO0-1
------------- --------- ----------- -------- -------------------
182 32.86 EUR 08:44:00 ISE 00451561933TRLO0-1
------------- --------- ----------- -------- -------------------
8 32.86 EUR 08:44:00 ISE 00451561934TRLO0-1
------------- --------- ----------- -------- -------------------
72 32.86 EUR 08:44:00 ISE 00451561936TRLO0-1
------------- --------- ----------- -------- -------------------
3 32.86 EUR 08:44:00 ISE 00451561937TRLO0-1
------------- --------- ----------- -------- -------------------
24 32.86 EUR 08:44:00 ISE 00451561943TRLO0-1
------------- --------- ----------- -------- -------------------
8 32.86 EUR 08:44:00 ISE 00451561950TRLO0-1
------------- --------- ----------- -------- -------------------
7 32.89 EUR 08:45:01 ISE 00451562315TRLO0-1
------------- --------- ----------- -------- -------------------
212 32.89 EUR 08:45:01 ISE 00451562316TRLO0-1
------------- --------- ----------- -------- -------------------
257 32.89 EUR 08:45:01 ISE 00451562317TRLO0-1
------------- --------- ----------- -------- -------------------
539 32.93 EUR 08:45:05 ISE 00451562586TRLO0-1
------------- --------- ----------- -------- -------------------
414 32.91 EUR 08:46:02 ISE 00451562798TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.91 EUR 08:46:02 ISE 00451562799TRLO0-1
------------- --------- ----------- -------- -------------------
186 32.91 EUR 08:46:02 ISE 00451562800TRLO0-1
------------- --------- ----------- -------- -------------------
505 32.96 EUR 08:49:00 ISE 00451563595TRLO0-1
------------- --------- ----------- -------- -------------------
348 32.96 EUR 08:49:00 ISE 00451563596TRLO0-1
------------- --------- ----------- -------- -------------------
192 32.93 EUR 08:49:04 ISE 00451563785TRLO0-1
------------- --------- ----------- -------- -------------------
114 32.94 EUR 08:50:00 ISE 00451563910TRLO0-1
------------- --------- ----------- -------- -------------------
63 32.94 EUR 08:50:00 ISE 00451563971TRLO0-1
------------- --------- ----------- -------- -------------------
120 32.93 EUR 08:50:03 ISE 00451564126TRLO0-1
------------- --------- ----------- -------- -------------------
149 32.94 EUR 08:52:03 ISE 00451564600TRLO0-1
------------- --------- ----------- -------- -------------------
249 32.93 EUR 08:53:00 ISE 00451564715TRLO0-1
------------- --------- ----------- -------- -------------------
58 32.94 EUR 08:54:00 ISE 00451564953TRLO0-1
------------- --------- ----------- -------- -------------------
48 32.94 EUR 08:54:00 ISE 00451564959TRLO0-1
------------- --------- ----------- -------- -------------------
7 32.94 EUR 08:54:00 ISE 00451564960TRLO0-1
------------- --------- ----------- -------- -------------------
66 32.94 EUR 08:54:00 ISE 00451564961TRLO0-1
------------- --------- ----------- -------- -------------------
492 32.94 EUR 08:55:02 ISE 00451565475TRLO0-1
------------- --------- ----------- -------- -------------------
393 32.93 EUR 08:55:02 ISE 00451565482TRLO0-1
------------- --------- ----------- -------- -------------------
735 32.91 EUR 08:55:05 ISE 00451565663TRLO0-1
------------- --------- ----------- -------- -------------------
270 32.92 EUR 08:57:02 ISE 00451566726TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.92 EUR 08:57:02 ISE 00451566727TRLO0-1
------------- --------- ----------- -------- -------------------
268 32.92 EUR 08:57:02 ISE 00451566728TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.92 EUR 08:57:02 ISE 00451566729TRLO0-1
------------- --------- ----------- -------- -------------------
85 32.92 EUR 08:57:02 ISE 00451566730TRLO0-1
------------- --------- ----------- -------- -------------------
211 32.9 EUR 09:00:00 ISE 00451568521TRLO0-1
------------- --------- ----------- -------- -------------------
192 32.89 EUR 09:00:00 ISE 00451568683TRLO0-1
------------- --------- ----------- -------- -------------------
26 32.89 EUR 09:00:00 ISE 00451568689TRLO0-1
------------- --------- ----------- -------- -------------------
109 32.89 EUR 09:00:00 ISE 00451568690TRLO0-1
------------- --------- ----------- -------- -------------------
90 32.89 EUR 09:00:03 ISE 00451569204TRLO0-1
------------- --------- ----------- -------- -------------------
103 32.9 EUR 09:00:04 ISE 00451569331TRLO0-1
------------- --------- ----------- -------- -------------------
91 32.91 EUR 09:01:01 ISE 00451569988TRLO0-1
------------- --------- ----------- -------- -------------------
88 32.91 EUR 09:01:01 ISE 00451569999TRLO0-1
------------- --------- ----------- -------- -------------------
246 32.9 EUR 09:01:03 ISE 00451570303TRLO0-1
------------- --------- ----------- -------- -------------------
77 32.9 EUR 09:01:03 ISE 00451570304TRLO0-1
------------- --------- ----------- -------- -------------------
311 32.88 EUR 09:02:05 ISE 00451571747TRLO0-1
------------- --------- ----------- -------- -------------------
97 32.88 EUR 09:02:05 ISE 00451571748TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.88 EUR 09:02:05 ISE 00451571749TRLO0-1
------------- --------- ----------- -------- -------------------
114 32.88 EUR 09:02:05 ISE 00451571750TRLO0-1
------------- --------- ----------- -------- -------------------
57 32.88 EUR 09:03:05 ISE 00451572805TRLO0-1
------------- --------- ----------- -------- -------------------
267 32.87 EUR 09:04:00 ISE 00451572925TRLO0-1
------------- --------- ----------- -------- -------------------
278 32.87 EUR 09:04:00 ISE 00451572926TRLO0-1
------------- --------- ----------- -------- -------------------
67 32.84 EUR 09:04:00 ISE 00451572960TRLO0-1
------------- --------- ----------- -------- -------------------
365 32.86 EUR 09:06:02 ISE 00451574935TRLO0-1
------------- --------- ----------- -------- -------------------
204 32.86 EUR 09:06:02 ISE 00451574938TRLO0-1
------------- --------- ----------- -------- -------------------
277 32.86 EUR 09:06:02 ISE 00451574943TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.86 EUR 09:06:02 ISE 00451574946TRLO0-1
------------- --------- ----------- -------- -------------------
47 32.86 EUR 09:06:02 ISE 00451574949TRLO0-1
------------- --------- ----------- -------- -------------------
66 32.85 EUR 09:06:02 ISE 00451574958TRLO0-1
------------- --------- ----------- -------- -------------------
125 32.84 EUR 09:06:03 ISE 00451575166TRLO0-1
------------- --------- ----------- -------- -------------------
258 32.83 EUR 09:07:00 ISE 00451575917TRLO0-1
------------- --------- ----------- -------- -------------------
266 32.85 EUR 09:09:02 ISE 00451578132TRLO0-1
------------- --------- ----------- -------- -------------------
102 32.88 EUR 09:11:00 ISE 00451579930TRLO0-1
------------- --------- ----------- -------- -------------------
21 32.88 EUR 09:11:00 ISE 00451579931TRLO0-1
------------- --------- ----------- -------- -------------------
471 32.88 EUR 09:12:02 ISE 00451581176TRLO0-1
------------- --------- ----------- -------- -------------------
27 32.91 EUR 09:18:05 ISE 00451587340TRLO0-1
------------- --------- ----------- -------- -------------------
251 32.91 EUR 09:18:05 ISE 00451587341TRLO0-1
------------- --------- ----------- -------- -------------------
70 32.91 EUR 09:18:05 ISE 00451587342TRLO0-1
------------- --------- ----------- -------- -------------------
83 32.91 EUR 09:18:05 ISE 00451587343TRLO0-1
------------- --------- ----------- -------- -------------------
3 32.91 EUR 09:18:05 ISE 00451587344TRLO0-1
------------- --------- ----------- -------- -------------------
195 32.91 EUR 09:18:05 ISE 00451587345TRLO0-1
------------- --------- ----------- -------- -------------------
44 32.99 EUR 09:25:03 ISE 00451592410TRLO0-1
------------- --------- ----------- -------- -------------------
763 32.99 EUR 09:25:03 ISE 00451592414TRLO0-1
------------- --------- ----------- -------- -------------------
250 32.99 EUR 09:25:03 ISE 00451592424TRLO0-1
------------- --------- ----------- -------- -------------------
141 32.99 EUR 09:25:03 ISE 00451592426TRLO0-1
------------- --------- ----------- -------- -------------------
533 32.99 EUR 09:36:02 ISE 00451598576TRLO0-1
------------- --------- ----------- -------- -------------------
300 32.99 EUR 09:36:02 ISE 00451598577TRLO0-1
------------- --------- ----------- -------- -------------------
200 32.99 EUR 09:36:02 ISE 00451598578TRLO0-1
------------- --------- ----------- -------- -------------------
100 32.99 EUR 09:36:02 ISE 00451598579TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.06 EUR 09:47:05 ISE 00451603792TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.06 EUR 09:47:05 ISE 00451603797TRLO0-1
------------- --------- ----------- -------- -------------------
622 33.07 EUR 09:52:02 ISE 00451605469TRLO0-1
------------- --------- ----------- -------- -------------------
552 33.07 EUR 09:52:04 ISE 00451605538TRLO0-1
------------- --------- ----------- -------- -------------------
599 33.07 EUR 09:52:04 ISE 00451605543TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.07 EUR 09:52:04 ISE 00451605544TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.07 EUR 09:52:04 ISE 00451605545TRLO0-1
------------- --------- ----------- -------- -------------------
456 33.09 EUR 09:58:03 ISE 00451607472TRLO0-1
------------- --------- ----------- -------- -------------------
621 33.09 EUR 09:58:03 ISE 00451607473TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.1 EUR 10:02:02 ISE 00451608888TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.1 EUR 10:02:02 ISE 00451608889TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.09 EUR 10:02:03 ISE 00451609011TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.07 EUR 10:02:04 ISE 00451609044TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.05 EUR 10:02:05 ISE 00451609147TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.05 EUR 10:03:01 ISE 00451609269TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.05 EUR 10:06:02 ISE 00451610451TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.06 EUR 10:06:03 ISE 00451610475TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.07 EUR 10:08:05 ISE 00451611532TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.08 EUR 10:08:05 ISE 00451611533TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.07 EUR 10:09:03 ISE 00451613002TRLO0-1
------------- --------- ----------- -------- -------------------
464 33.06 EUR 10:09:04 ISE 00451613049TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.06 EUR 10:09:05 ISE 00451613072TRLO0-1
------------- --------- ----------- -------- -------------------
901 33.05 EUR 10:09:05 ISE 00451613073TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.04 EUR 10:10:00 ISE 00451613122TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.04 EUR 10:11:02 ISE 00451613544TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.04 EUR 10:11:02 ISE 00451613545TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.05 EUR 10:12:00 ISE 00451613660TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.06 EUR 10:12:00 ISE 00451613661TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.06 EUR 10:12:00 ISE 00451613662TRLO0-1
------------- --------- ----------- -------- -------------------
389 33.04 EUR 10:12:05 ISE 00451613846TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 10:12:05 ISE 00451613847TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.04 EUR 10:12:05 ISE 00451613848TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.02 EUR 10:13:02 ISE 00451613982TRLO0-1
------------- --------- ----------- -------- -------------------
274 33.02 EUR 10:14:05 ISE 00451614421TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.02 EUR 10:14:05 ISE 00451614422TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.02 EUR 10:15:04 ISE 00451614772TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.01 EUR 10:15:04 ISE 00451614804TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.02 EUR 10:17:00 ISE 00451615233TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.03 EUR 10:17:01 ISE 00451615298TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.03 EUR 10:17:02 ISE 00451615311TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.03 EUR 10:17:02 ISE 00451615315TRLO0-1
------------- --------- ----------- -------- -------------------
190 33.02 EUR 10:19:03 ISE 00451616032TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.02 EUR 10:19:03 ISE 00451616033TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.02 EUR 10:19:03 ISE 00451616035TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.04 EUR 10:21:00 ISE 00451616603TRLO0-1
------------- --------- ----------- -------- -------------------
398 33.04 EUR 10:22:00 ISE 00451617070TRLO0-1
------------- --------- ----------- -------- -------------------
433 33.04 EUR 10:22:00 ISE 00451617072TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.04 EUR 10:22:00 ISE 00451617089TRLO0-1
------------- --------- ----------- -------- -------------------
421 33.03 EUR 10:23:04 ISE 00451617751TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.03 EUR 10:23:04 ISE 00451617752TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.02 EUR 10:25:01 ISE 00451618309TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.04 EUR 10:26:05 ISE 00451618660TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.04 EUR 10:26:05 ISE 00451618661TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.04 EUR 10:26:05 ISE 00451618662TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.03 EUR 10:27:00 ISE 00451618675TRLO0-1
------------- --------- ----------- -------- -------------------
445 33.03 EUR 10:28:01 ISE 00451619118TRLO0-1
------------- --------- ----------- -------- -------------------
297 33.03 EUR 10:28:01 ISE 00451619119TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.03 EUR 10:28:01 ISE 00451619120TRLO0-1
------------- --------- ----------- -------- -------------------
481 33.03 EUR 10:28:04 ISE 00451619218TRLO0-1
------------- --------- ----------- -------- -------------------
266 33.04 EUR 10:29:03 ISE 00451619464TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.04 EUR 10:29:03 ISE 00451619465TRLO0-1
------------- --------- ----------- -------- -------------------
267 33.06 EUR 10:33:05 ISE 00451621668TRLO0-1
------------- --------- ----------- -------- -------------------
189 33.06 EUR 10:34:00 ISE 00451621680TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.06 EUR 10:34:01 ISE 00451621714TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.06 EUR 10:34:01 ISE 00451621731TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.06 EUR 10:34:02 ISE 00451621734TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.06 EUR 10:34:02 ISE 00451621745TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.06 EUR 10:34:02 ISE 00451621746TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.06 EUR 10:34:04 ISE 00451621849TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.05 EUR 10:34:04 ISE 00451621860TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.05 EUR 10:35:00 ISE 00451622027TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.05 EUR 10:35:00 ISE 00451622028TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.04 EUR 10:35:02 ISE 00451622225TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.04 EUR 10:35:02 ISE 00451622226TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.05 EUR 10:36:04 ISE 00451622537TRLO0-1
------------- --------- ----------- -------- -------------------
198 33.05 EUR 10:36:04 ISE 00451622542TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.05 EUR 10:36:04 ISE 00451622543TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.05 EUR 10:36:04 ISE 00451622546TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.05 EUR 10:36:05 ISE 00451622561TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.05 EUR 10:36:05 ISE 00451622563TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.05 EUR 10:37:01 ISE 00451622664TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.04 EUR 10:38:01 ISE 00451622859TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.04 EUR 10:38:01 ISE 00451622875TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.04 EUR 10:38:02 ISE 00451622892TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.04 EUR 10:38:02 ISE 00451622894TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.04 EUR 10:38:02 ISE 00451622895TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.04 EUR 10:38:02 ISE 00451622900TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.04 EUR 10:38:02 ISE 00451622901TRLO0-1
------------- --------- ----------- -------- -------------------
185 33.05 EUR 10:40:00 ISE 00451623421TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.05 EUR 10:40:00 ISE 00451623424TRLO0-1
------------- --------- ----------- -------- -------------------
470 33.04 EUR 10:42:00 ISE 00451624183TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.04 EUR 10:42:00 ISE 00451624184TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.04 EUR 10:42:00 ISE 00451624186TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.04 EUR 10:42:00 ISE 00451624197TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.04 EUR 10:42:00 ISE 00451624200TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.04 EUR 10:42:00 ISE 00451624201TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.04 EUR 10:42:00 ISE 00451624203TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.04 EUR 10:42:00 ISE 00451624218TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.04 EUR 10:44:05 ISE 00451624935TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.04 EUR 10:44:05 ISE 00451624936TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.04 EUR 10:44:05 ISE 00451624937TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.04 EUR 10:44:05 ISE 00451624938TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.04 EUR 10:44:05 ISE 00451624939TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.08 EUR 10:45:04 ISE 00451625388TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.08 EUR 10:45:04 ISE 00451625389TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.11 EUR 10:47:02 ISE 00451626037TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.1 EUR 10:48:00 ISE 00451626290TRLO0-1
------------- --------- ----------- -------- -------------------
161 33.1 EUR 10:48:00 ISE 00451626291TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.1 EUR 10:48:00 ISE 00451626292TRLO0-1
------------- --------- ----------- -------- -------------------
179 33.1 EUR 10:48:03 ISE 00451626417TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.1 EUR 10:48:05 ISE 00451626540TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.1 EUR 10:49:00 ISE 00451626573TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.11 EUR 10:50:00 ISE 00451626907TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.1 EUR 10:50:00 ISE 00451626917TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.1 EUR 10:50:00 ISE 00451626946TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.1 EUR 10:50:01 ISE 00451627021TRLO0-1
------------- --------- ----------- -------- -------------------
924 33.09 EUR 10:50:01 ISE 00451627022TRLO0-1
------------- --------- ----------- -------- -------------------
330 33.09 EUR 10:50:01 ISE 00451627023TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.09 EUR 10:50:02 ISE 00451627062TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.08 EUR 10:50:02 ISE 00451627063TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.08 EUR 10:50:03 ISE 00451627175TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.06 EUR 10:50:04 ISE 00451627240TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.06 EUR 10:50:04 ISE 00451627241TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.04 EUR 10:50:05 ISE 00451627282TRLO0-1
------------- --------- ----------- -------- -------------------
213 33.03 EUR 10:52:00 ISE 00451627613TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.04 EUR 10:52:02 ISE 00451627727TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.03 EUR 10:52:04 ISE 00451627822TRLO0-1
------------- --------- ----------- -------- -------------------
587 33.03 EUR 10:52:05 ISE 00451627873TRLO0-1
------------- --------- ----------- -------- -------------------
289 33.03 EUR 10:52:05 ISE 00451627874TRLO0-1
------------- --------- ----------- -------- -------------------
298 33.03 EUR 10:52:05 ISE 00451627884TRLO0-1
------------- --------- ----------- -------- -------------------
587 33.03 EUR 10:52:05 ISE 00451627886TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.03 EUR 10:52:05 ISE 00451627888TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.03 EUR 10:52:05 ISE 00451627889TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.03 EUR 10:52:05 ISE 00451627890TRLO0-1
------------- --------- ----------- -------- -------------------
350 33.03 EUR 10:52:05 ISE 00451627891TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.03 EUR 10:52:05 ISE 00451627892TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.03 EUR 10:52:05 ISE 00451627893TRLO0-1
------------- --------- ----------- -------- -------------------
132 33.03 EUR 10:52:05 ISE 00451627894TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.04 EUR 10:53:02 ISE 00451628020TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.03 EUR 10:53:02 ISE 00451628040TRLO0-1
------------- --------- ----------- -------- -------------------
1511 33.02 EUR 10:53:05 ISE 00451628334TRLO0-1
------------- --------- ----------- -------- -------------------
203 33.02 EUR 10:53:05 ISE 00451628335TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.02 EUR 10:53:05 ISE 00451628336TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.02 EUR 10:53:05 ISE 00451628337TRLO0-1
------------- --------- ----------- -------- -------------------
735 33.02 EUR 10:53:05 ISE 00451628338TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.02 EUR 10:53:05 ISE 00451628339TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.02 EUR 10:53:05 ISE 00451628352TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.01 EUR 10:54:03 ISE 00451628604TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.01 EUR 10:54:03 ISE 00451628625TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.01 EUR 10:54:03 ISE 00451628626TRLO0-1
------------- --------- ----------- -------- -------------------
65 33 EUR 10:54:04 ISE 00451628716TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.01 EUR 10:54:04 ISE 00451628730TRLO0-1
------------- --------- ----------- -------- -------------------
148 33 EUR 10:54:05 ISE 00451628741TRLO0-1
------------- --------- ----------- -------- -------------------
104 33 EUR 10:54:05 ISE 00451628822TRLO0-1
------------- --------- ----------- -------- -------------------
5 33 EUR 10:54:05 ISE 00451628823TRLO0-1
------------- --------- ----------- -------- -------------------
108 33 EUR 10:54:05 ISE 00451628824TRLO0-1
------------- --------- ----------- -------- -------------------
149 33 EUR 10:54:05 ISE 00451628826TRLO0-1
------------- --------- ----------- -------- -------------------
89 33 EUR 10:54:05 ISE 00451628830TRLO0-1
------------- --------- ----------- -------- -------------------
60 33 EUR 10:54:05 ISE 00451628832TRLO0-1
------------- --------- ----------- -------- -------------------
108 33 EUR 10:54:05 ISE 00451628851TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.01 EUR 10:55:01 ISE 00451628911TRLO0-1
------------- --------- ----------- -------- -------------------
478 33.01 EUR 10:55:01 ISE 00451628912TRLO0-1
------------- --------- ----------- -------- -------------------
164 33.01 EUR 10:55:01 ISE 00451628913TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.01 EUR 10:55:01 ISE 00451628925TRLO0-1
------------- --------- ----------- -------- -------------------
227 33.01 EUR 10:55:01 ISE 00451628955TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.01 EUR 10:55:01 ISE 00451628956TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.01 EUR 10:55:01 ISE 00451628957TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.01 EUR 10:55:01 ISE 00451628959TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.01 EUR 10:55:01 ISE 00451628961TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.01 EUR 10:55:01 ISE 00451628962TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.01 EUR 10:55:01 ISE 00451628963TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.01 EUR 10:55:01 ISE 00451628964TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.01 EUR 10:55:01 ISE 00451628965TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.01 EUR 10:55:01 ISE 00451628966TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.01 EUR 10:55:01 ISE 00451628967TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.01 EUR 10:55:01 ISE 00451628968TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.01 EUR 10:55:01 ISE 00451628969TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.01 EUR 10:55:01 ISE 00451628970TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.01 EUR 10:55:01 ISE 00451628971TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.01 EUR 10:55:01 ISE 00451628972TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.01 EUR 10:55:01 ISE 00451628973TRLO0-1
------------- --------- ----------- -------- -------------------
447 33.01 EUR 10:55:01 ISE 00451628974TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.01 EUR 10:55:02 ISE 00451629028TRLO0-1
------------- --------- ----------- -------- -------------------
262 33.01 EUR 10:55:02 ISE 00451629030TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.01 EUR 10:55:02 ISE 00451629031TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.03 EUR 10:55:03 ISE 00451629267TRLO0-1
------------- --------- ----------- -------- -------------------
1112 33.03 EUR 10:55:03 ISE 00451629268TRLO0-1
------------- --------- ----------- -------- -------------------
664 33.03 EUR 10:55:03 ISE 00451629269TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.03 EUR 10:55:03 ISE 00451629270TRLO0-1
------------- --------- ----------- -------- -------------------
544 33.03 EUR 10:55:03 ISE 00451629271TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.03 EUR 10:55:04 ISE 00451629367TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.02 EUR 10:55:05 ISE 00451629493TRLO0-1
------------- --------- ----------- -------- -------------------
248 33.02 EUR 10:56:04 ISE 00451629807TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.01 EUR 10:56:05 ISE 00451629842TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.02 EUR 10:57:02 ISE 00451630150TRLO0-1
------------- --------- ----------- -------- -------------------
687 33.02 EUR 10:57:03 ISE 00451630183TRLO0-1
------------- --------- ----------- -------- -------------------
652 33.02 EUR 10:57:03 ISE 00451630184TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.02 EUR 10:57:03 ISE 00451630185TRLO0-1
------------- --------- ----------- -------- -------------------
440 33.02 EUR 10:57:03 ISE 00451630186TRLO0-1
------------- --------- ----------- -------- -------------------
687 33.02 EUR 10:57:03 ISE 00451630187TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.02 EUR 10:57:04 ISE 00451630210TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.02 EUR 10:57:04 ISE 00451630211TRLO0-1
------------- --------- ----------- -------- -------------------
375 33.02 EUR 10:57:04 ISE 00451630213TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.02 EUR 10:57:04 ISE 00451630214TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.02 EUR 10:57:04 ISE 00451630215TRLO0-1
------------- --------- ----------- -------- -------------------
472 33.02 EUR 10:57:04 ISE 00451630216TRLO0-1
------------- --------- ----------- -------- -------------------
500 33.02 EUR 10:57:04 ISE 00451630217TRLO0-1
------------- --------- ----------- -------- -------------------
187 33.02 EUR 10:57:04 ISE 00451630218TRLO0-1
------------- --------- ----------- -------- -------------------
504 33.02 EUR 10:57:04 ISE 00451630219TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.02 EUR 10:57:04 ISE 00451630220TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.02 EUR 10:58:00 ISE 00451630396TRLO0-1
------------- --------- ----------- -------- -------------------
659 33.03 EUR 10:58:01 ISE 00451630482TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.03 EUR 10:58:01 ISE 00451630483TRLO0-1
------------- --------- ----------- -------- -------------------
556 33.03 EUR 10:58:01 ISE 00451630484TRLO0-1
------------- --------- ----------- -------- -------------------
278 33.03 EUR 10:58:01 ISE 00451630485TRLO0-1
------------- --------- ----------- -------- -------------------
1830 33.03 EUR 10:58:01 ISE 00451630486TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.02 EUR 10:58:01 ISE 00451630487TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.01 EUR 10:58:04 ISE 00451630631TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.01 EUR 10:58:04 ISE 00451630670TRLO0-1
------------- --------- ----------- -------- -------------------
66 33 EUR 10:59:00 ISE 00451630782TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.02 EUR 10:59:01 ISE 00451630898TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.02 EUR 10:59:01 ISE 00451630899TRLO0-1
------------- --------- ----------- -------- -------------------
401 33.02 EUR 10:59:02 ISE 00451631056TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.02 EUR 10:59:02 ISE 00451631057TRLO0-1
------------- --------- ----------- -------- -------------------
922 33.02 EUR 10:59:02 ISE 00451631058TRLO0-1
------------- --------- ----------- -------- -------------------
556 33.02 EUR 10:59:02 ISE 00451631059TRLO0-1
------------- --------- ----------- -------- -------------------
357 33.02 EUR 10:59:02 ISE 00451631060TRLO0-1
------------- --------- ----------- -------- -------------------
681 33.04 EUR 10:59:05 ISE 00451631431TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 10:59:05 ISE 00451631432TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.04 EUR 10:59:05 ISE 00451631433TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.04 EUR 10:59:05 ISE 00451631434TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.04 EUR 11:01:00 ISE 00451633176TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.04 EUR 11:01:00 ISE 00451633177TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.04 EUR 11:01:00 ISE 00451633178TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.04 EUR 11:01:00 ISE 00451633179TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.02 EUR 11:01:01 ISE 00451633302TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.01 EUR 11:02:00 ISE 00451633765TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.01 EUR 11:02:00 ISE 00451633774TRLO0-1
------------- --------- ----------- -------- -------------------
301 33.02 EUR 11:03:01 ISE 00451634447TRLO0-1
------------- --------- ----------- -------- -------------------
591 33.01 EUR 11:04:03 ISE 00451634935TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.01 EUR 11:04:03 ISE 00451634937TRLO0-1
------------- --------- ----------- -------- -------------------
533 33.02 EUR 11:06:05 ISE 00451635653TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.02 EUR 11:06:05 ISE 00451635654TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.01 EUR 11:07:01 ISE 00451635750TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.01 EUR 11:07:01 ISE 00451635751TRLO0-1
------------- --------- ----------- -------- -------------------
519 33.07 EUR 11:10:03 ISE 00451637066TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.07 EUR 11:10:03 ISE 00451637070TRLO0-1
------------- --------- ----------- -------- -------------------
451 33.1 EUR 11:14:03 ISE 00451638517TRLO0-1
------------- --------- ----------- -------- -------------------
180 33.1 EUR 11:14:03 ISE 00451638518TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.1 EUR 11:16:00 ISE 00451639264TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.11 EUR 11:18:03 ISE 00451640380TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.11 EUR 11:18:03 ISE 00451640394TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.16 EUR 11:21:01 ISE 00451641571TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.14 EUR 11:22:00 ISE 00451641979TRLO0-1
------------- --------- ----------- -------- -------------------
259 33.13 EUR 11:24:03 ISE 00451642858TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.13 EUR 11:24:03 ISE 00451642861TRLO0-1
------------- --------- ----------- -------- -------------------
173 33.13 EUR 11:24:03 ISE 00451642866TRLO0-1
------------- --------- ----------- -------- -------------------
301 33.12 EUR 11:27:02 ISE 00451644005TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.12 EUR 11:27:02 ISE 00451644006TRLO0-1
------------- --------- ----------- -------- -------------------
556 33.11 EUR 11:29:02 ISE 00451644687TRLO0-1
------------- --------- ----------- -------- -------------------
181 33.1 EUR 11:31:01 ISE 00451645358TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.1 EUR 11:31:01 ISE 00451645361TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.11 EUR 11:39:00 ISE 00451647784TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.1 EUR 11:39:04 ISE 00451647926TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.1 EUR 11:39:05 ISE 00451647972TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.1 EUR 11:40:00 ISE 00451648014TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.1 EUR 11:40:00 ISE 00451648015TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.1 EUR 11:40:00 ISE 00451648017TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.13 EUR 11:46:01 ISE 00451649782TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.13 EUR 11:46:01 ISE 00451649783TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.13 EUR 11:46:01 ISE 00451649784TRLO0-1
------------- --------- ----------- -------- -------------------
729 33.12 EUR 11:48:02 ISE 00451650662TRLO0-1
------------- --------- ----------- -------- -------------------
370 33.12 EUR 11:48:02 ISE 00451650663TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.11 EUR 11:49:00 ISE 00451650871TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.11 EUR 11:49:00 ISE 00451650880TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.09 EUR 11:49:04 ISE 00451651246TRLO0-1
------------- --------- ----------- -------- -------------------
272 33.09 EUR 11:51:00 ISE 00451652011TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.11 EUR 11:57:01 ISE 00451653745TRLO0-1
------------- --------- ----------- -------- -------------------
403 33.09 EUR 11:58:00 ISE 00451654004TRLO0-1
------------- --------- ----------- -------- -------------------
221 33.08 EUR 11:59:00 ISE 00451654220TRLO0-1
------------- --------- ----------- -------- -------------------
241 33.08 EUR 11:59:00 ISE 00451654221TRLO0-1
------------- --------- ----------- -------- -------------------
159 33.08 EUR 12:11:00 ISE 00451659467TRLO0-1
------------- --------- ----------- -------- -------------------
207 33.08 EUR 12:11:00 ISE 00451659469TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.08 EUR 12:11:00 ISE 00451659470TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.08 EUR 12:11:00 ISE 00451659472TRLO0-1
------------- --------- ----------- -------- -------------------
316 33.09 EUR 12:12:04 ISE 00451660001TRLO0-1
------------- --------- ----------- -------- -------------------
410 33.09 EUR 12:12:04 ISE 00451660002TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.09 EUR 12:12:04 ISE 00451660003TRLO0-1
------------- --------- ----------- -------- -------------------
511 33.09 EUR 12:12:04 ISE 00451660004TRLO0-1
------------- --------- ----------- -------- -------------------
402 33.08 EUR 12:13:02 ISE 00451660172TRLO0-1
------------- --------- ----------- -------- -------------------
208 33.08 EUR 12:13:02 ISE 00451660173TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.07 EUR 12:14:01 ISE 00451660407TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.1 EUR 12:16:04 ISE 00451661740TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.1 EUR 12:16:04 ISE 00451661743TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.15 EUR 12:28:00 ISE 00451664791TRLO0-1
------------- --------- ----------- -------- -------------------
318 33.15 EUR 12:28:00 ISE 00451664846TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.15 EUR 12:28:01 ISE 00451664851TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.15 EUR 12:28:03 ISE 00451664942TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.16 EUR 12:29:05 ISE 00451665259TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.16 EUR 12:29:05 ISE 00451665266TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.16 EUR 12:31:01 ISE 00451665902TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.16 EUR 12:31:01 ISE 00451665907TRLO0-1
------------- --------- ----------- -------- -------------------
194 33.15 EUR 12:32:01 ISE 00451666297TRLO0-1
------------- --------- ----------- -------- -------------------
157 33.15 EUR 12:32:01 ISE 00451666300TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.15 EUR 12:32:01 ISE 00451666302TRLO0-1
------------- --------- ----------- -------- -------------------
411 33.15 EUR 12:32:03 ISE 00451666441TRLO0-1
------------- --------- ----------- -------- -------------------
510 33.15 EUR 12:32:03 ISE 00451666455TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.15 EUR 12:32:03 ISE 00451666463TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.14 EUR 12:33:05 ISE 00451667122TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.15 EUR 12:35:04 ISE 00451667750TRLO0-1
------------- --------- ----------- -------- -------------------
349 33.14 EUR 12:39:04 ISE 00451668926TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.14 EUR 12:39:04 ISE 00451668931TRLO0-1
------------- --------- ----------- -------- -------------------
191 33.13 EUR 12:45:03 ISE 00451670607TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.13 EUR 12:45:03 ISE 00451670623TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.13 EUR 12:45:03 ISE 00451670625TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.12 EUR 12:45:05 ISE 00451670794TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.12 EUR 12:45:05 ISE 00451670798TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.12 EUR 12:45:05 ISE 00451670800TRLO0-1
------------- --------- ----------- -------- -------------------
159 33.12 EUR 12:45:05 ISE 00451670802TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.12 EUR 12:45:05 ISE 00451670804TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.12 EUR 12:45:05 ISE 00451670806TRLO0-1
------------- --------- ----------- -------- -------------------
380 33.11 EUR 12:49:01 ISE 00451672020TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.11 EUR 12:52:03 ISE 00451672887TRLO0-1
------------- --------- ----------- -------- -------------------
203 33.11 EUR 12:52:03 ISE 00451672889TRLO0-1
------------- --------- ----------- -------- -------------------
238 33.1 EUR 12:53:03 ISE 00451673357TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.1 EUR 12:53:03 ISE 00451673360TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.1 EUR 12:53:03 ISE 00451673363TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.09 EUR 12:55:01 ISE 00451673899TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.07 EUR 12:55:05 ISE 00451674266TRLO0-1
------------- --------- ----------- -------- -------------------
283 33.09 EUR 13:01:02 ISE 00451675831TRLO0-1
------------- --------- ----------- -------- -------------------
188 33.09 EUR 13:01:03 ISE 00451675905TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.09 EUR 13:01:03 ISE 00451675907TRLO0-1
------------- --------- ----------- -------- -------------------
190 33.09 EUR 13:01:03 ISE 00451675912TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.08 EUR 13:01:05 ISE 00451676035TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.08 EUR 13:01:05 ISE 00451676038TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.12 EUR 13:06:03 ISE 00451677333TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.12 EUR 13:06:03 ISE 00451677335TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 13:06:03 ISE 00451677336TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.12 EUR 13:06:03 ISE 00451677349TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.12 EUR 13:06:03 ISE 00451677353TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.12 EUR 13:06:04 ISE 00451677357TRLO0-1
------------- --------- ----------- -------- -------------------
423 33.11 EUR 13:06:04 ISE 00451677373TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.11 EUR 13:06:04 ISE 00451677374TRLO0-1
------------- --------- ----------- -------- -------------------
517 33.12 EUR 13:08:05 ISE 00451678184TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.12 EUR 13:13:00 ISE 00451679184TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.12 EUR 13:13:04 ISE 00451679399TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.12 EUR 13:13:04 ISE 00451679448TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.12 EUR 13:14:01 ISE 00451679599TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.12 EUR 13:14:02 ISE 00451679616TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.12 EUR 13:14:03 ISE 00451679637TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.11 EUR 13:16:02 ISE 00451680309TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.11 EUR 13:16:02 ISE 00451680310TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.11 EUR 13:16:02 ISE 00451680315TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.11 EUR 13:16:02 ISE 00451680317TRLO0-1
------------- --------- ----------- -------- -------------------
687 33.1 EUR 13:16:03 ISE 00451680347TRLO0-1
------------- --------- ----------- -------- -------------------
286 33.1 EUR 13:16:03 ISE 00451680386TRLO0-1
------------- --------- ----------- -------- -------------------
502 33.09 EUR 13:19:04 ISE 00451681235TRLO0-1
------------- --------- ----------- -------- -------------------
251 33.09 EUR 13:19:04 ISE 00451681237TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.09 EUR 13:19:04 ISE 00451681241TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.09 EUR 13:19:04 ISE 00451681244TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.07 EUR 13:20:00 ISE 00451681371TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.05 EUR 13:21:00 ISE 00451681759TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.05 EUR 13:21:00 ISE 00451681769TRLO0-1
------------- --------- ----------- -------- -------------------
195 33.06 EUR 13:22:02 ISE 00451682248TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.04 EUR 13:23:01 ISE 00451682391TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.04 EUR 13:23:01 ISE 00451682405TRLO0-1
------------- --------- ----------- -------- -------------------
227 33.02 EUR 13:25:00 ISE 00451682946TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.02 EUR 13:25:00 ISE 00451682949TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.05 EUR 13:28:04 ISE 00451684015TRLO0-1
------------- --------- ----------- -------- -------------------
414 33.04 EUR 13:30:00 ISE 00451684369TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 13:30:00 ISE 00451684371TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 13:30:00 ISE 00451684372TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.03 EUR 13:30:01 ISE 00451684471TRLO0-1
------------- --------- ----------- -------- -------------------
470 33.02 EUR 13:31:04 ISE 00451685252TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.02 EUR 13:31:05 ISE 00451685253TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.02 EUR 13:31:05 ISE 00451685254TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.01 EUR 13:32:00 ISE 00451685358TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.01 EUR 13:32:00 ISE 00451685360TRLO0-1
------------- --------- ----------- -------- -------------------
612 33.05 EUR 13:34:03 ISE 00451686385TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.05 EUR 13:34:03 ISE 00451686388TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.09 EUR 13:37:04 ISE 00451687507TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.09 EUR 13:37:04 ISE 00451687511TRLO0-1
------------- --------- ----------- -------- -------------------
642 33.1 EUR 13:38:01 ISE 00451687792TRLO0-1
------------- --------- ----------- -------- -------------------
402 33.09 EUR 13:38:01 ISE 00451687807TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.09 EUR 13:38:01 ISE 00451687808TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.08 EUR 13:38:05 ISE 00451687938TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.08 EUR 13:39:00 ISE 00451687972TRLO0-1
------------- --------- ----------- -------- -------------------
179 33.09 EUR 13:40:04 ISE 00451688462TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.09 EUR 13:40:04 ISE 00451688463TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.09 EUR 13:40:04 ISE 00451688472TRLO0-1
------------- --------- ----------- -------- -------------------
223 33.08 EUR 13:41:04 ISE 00451688710TRLO0-1
------------- --------- ----------- -------- -------------------
464 33.1 EUR 13:49:02 ISE 00451691821TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.1 EUR 13:49:02 ISE 00451691822TRLO0-1
------------- --------- ----------- -------- -------------------
326 33.1 EUR 13:49:02 ISE 00451691823TRLO0-1
------------- --------- ----------- -------- -------------------
576 33.1 EUR 13:49:02 ISE 00451691824TRLO0-1
------------- --------- ----------- -------- -------------------
373 33.12 EUR 13:52:02 ISE 00451692968TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.12 EUR 13:52:02 ISE 00451692970TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.12 EUR 13:52:04 ISE 00451693052TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.12 EUR 13:52:04 ISE 00451693053TRLO0-1
------------- --------- ----------- -------- -------------------
270 33.11 EUR 13:52:05 ISE 00451693138TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.11 EUR 13:52:05 ISE 00451693139TRLO0-1
------------- --------- ----------- -------- -------------------
369 33.11 EUR 13:52:05 ISE 00451693140TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.11 EUR 13:52:05 ISE 00451693141TRLO0-1
------------- --------- ----------- -------- -------------------
158 33.11 EUR 13:52:05 ISE 00451693143TRLO0-1
------------- --------- ----------- -------- -------------------
819 33.11 EUR 13:59:00 ISE 00451694937TRLO0-1
------------- --------- ----------- -------- -------------------
626 33.11 EUR 13:59:00 ISE 00451694940TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.1 EUR 13:59:05 ISE 00451695215TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.1 EUR 13:59:05 ISE 00451695216TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.09 EUR 14:00:02 ISE 00451695457TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.1 EUR 14:03:04 ISE 00451696494TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.1 EUR 14:04:02 ISE 00451696677TRLO0-1
------------- --------- ----------- -------- -------------------
270 33.1 EUR 14:04:04 ISE 00451696747TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.1 EUR 14:04:05 ISE 00451696775TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.1 EUR 14:05:00 ISE 00451696820TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.09 EUR 14:05:04 ISE 00451696958TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.09 EUR 14:05:04 ISE 00451696959TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.1 EUR 14:06:00 ISE 00451697048TRLO0-1
------------- --------- ----------- -------- -------------------
327 33.1 EUR 14:08:05 ISE 00451697787TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.1 EUR 14:08:05 ISE 00451697788TRLO0-1
------------- --------- ----------- -------- -------------------
500 33.1 EUR 14:08:05 ISE 00451697791TRLO0-1
------------- --------- ----------- -------- -------------------
572 33.09 EUR 14:11:04 ISE 00451698577TRLO0-1
------------- --------- ----------- -------- -------------------
344 33.09 EUR 14:11:04 ISE 00451698595TRLO0-1
------------- --------- ----------- -------- -------------------
365 33.09 EUR 14:13:03 ISE 00451699265TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.07 EUR 14:14:05 ISE 00451699580TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.1 EUR 14:16:02 ISE 00451700003TRLO0-1
------------- --------- ----------- -------- -------------------
288 33.1 EUR 14:16:02 ISE 00451700004TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.12 EUR 14:20:00 ISE 00451701248TRLO0-1
------------- --------- ----------- -------- -------------------
270 33.13 EUR 14:21:03 ISE 00451701708TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.13 EUR 14:21:05 ISE 00451701789TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.12 EUR 14:22:00 ISE 00451701797TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.12 EUR 14:22:00 ISE 00451701798TRLO0-1
------------- --------- ----------- -------- -------------------
463 33.12 EUR 14:22:00 ISE 00451701799TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.14 EUR 14:25:05 ISE 00451703147TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.14 EUR 14:25:05 ISE 00451703154TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.14 EUR 14:25:05 ISE 00451703180TRLO0-1
------------- --------- ----------- -------- -------------------
574 33.14 EUR 14:26:04 ISE 00451703377TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.14 EUR 14:26:04 ISE 00451703380TRLO0-1
------------- --------- ----------- -------- -------------------
237 33.14 EUR 14:26:04 ISE 00451703383TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.14 EUR 14:26:04 ISE 00451703386TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.14 EUR 14:26:04 ISE 00451703387TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.13 EUR 14:29:00 ISE 00451704103TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.12 EUR 14:29:00 ISE 00451704117TRLO0-1
------------- --------- ----------- -------- -------------------
527 33.12 EUR 14:29:00 ISE 00451704118TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.12 EUR 14:29:00 ISE 00451704120TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 14:29:02 ISE 00451704170TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.1 EUR 14:29:04 ISE 00451704439TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.09 EUR 14:29:04 ISE 00451704463TRLO0-1
------------- --------- ----------- -------- -------------------
416 33.11 EUR 14:31:02 ISE 00451706179TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.11 EUR 14:31:02 ISE 00451706180TRLO0-1
------------- --------- ----------- -------- -------------------
368 33.11 EUR 14:32:04 ISE 00451706892TRLO0-1
------------- --------- ----------- -------- -------------------
409 33.16 EUR 14:35:00 ISE 00451709105TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.16 EUR 14:35:00 ISE 00451709109TRLO0-1
------------- --------- ----------- -------- -------------------
227 33.16 EUR 14:35:00 ISE 00451709110TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.16 EUR 14:35:00 ISE 00451709111TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.16 EUR 14:35:00 ISE 00451709112TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.16 EUR 14:35:00 ISE 00451709113TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.16 EUR 14:35:00 ISE 00451709114TRLO0-1
------------- --------- ----------- -------- -------------------
155 33.16 EUR 14:35:00 ISE 00451709115TRLO0-1
------------- --------- ----------- -------- -------------------
457 33.17 EUR 14:37:05 ISE 00451710526TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.17 EUR 14:37:05 ISE 00451710528TRLO0-1
------------- --------- ----------- -------- -------------------
389 33.17 EUR 14:37:05 ISE 00451710529TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.17 EUR 14:37:05 ISE 00451710530TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.17 EUR 14:37:05 ISE 00451710531TRLO0-1
------------- --------- ----------- -------- -------------------
164 33.2 EUR 14:40:04 ISE 00451712193TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.2 EUR 14:40:04 ISE 00451712230TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.2 EUR 14:40:05 ISE 00451712263TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.2 EUR 14:40:05 ISE 00451712268TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.2 EUR 14:41:00 ISE 00451712333TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.2 EUR 14:41:00 ISE 00451712390TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.2 EUR 14:41:00 ISE 00451712391TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.2 EUR 14:41:00 ISE 00451712409TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.19 EUR 14:42:02 ISE 00451712865TRLO0-1
------------- --------- ----------- -------- -------------------
510 33.19 EUR 14:43:00 ISE 00451713223TRLO0-1
------------- --------- ----------- -------- -------------------
347 33.19 EUR 14:43:01 ISE 00451713314TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.19 EUR 14:43:01 ISE 00451713322TRLO0-1
------------- --------- ----------- -------- -------------------
204 33.19 EUR 14:43:01 ISE 00451713329TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.19 EUR 14:43:01 ISE 00451713332TRLO0-1
------------- --------- ----------- -------- -------------------
228 33.18 EUR 14:45:01 ISE 00451714751TRLO0-1
------------- --------- ----------- -------- -------------------
310 33.18 EUR 14:45:01 ISE 00451714753TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.18 EUR 14:45:01 ISE 00451714757TRLO0-1
------------- --------- ----------- -------- -------------------
168 33.2 EUR 14:48:00 ISE 00451717174TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.2 EUR 14:48:00 ISE 00451717183TRLO0-1
------------- --------- ----------- -------- -------------------
361 33.23 EUR 14:49:04 ISE 00451718184TRLO0-1
------------- --------- ----------- -------- -------------------
267 33.23 EUR 14:49:04 ISE 00451718197TRLO0-1
------------- --------- ----------- -------- -------------------
565 33.23 EUR 14:50:01 ISE 00451718698TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.23 EUR 14:50:01 ISE 00451718700TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.23 EUR 14:50:01 ISE 00451718701TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.25 EUR 14:50:03 ISE 00451718916TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.23 EUR 14:51:00 ISE 00451719132TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.22 EUR 14:51:04 ISE 00451719435TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.22 EUR 14:51:04 ISE 00451719439TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.22 EUR 14:51:04 ISE 00451719441TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.21 EUR 14:52:05 ISE 00451720027TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.21 EUR 14:52:05 ISE 00451720032TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.21 EUR 14:52:05 ISE 00451720033TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.25 EUR 14:54:05 ISE 00451721304TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.25 EUR 14:54:05 ISE 00451721305TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.25 EUR 14:54:05 ISE 00451721306TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.25 EUR 14:55:04 ISE 00451721846TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.24 EUR 14:56:00 ISE 00451722007TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.24 EUR 14:56:00 ISE 00451722008TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.23 EUR 14:56:01 ISE 00451722084TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.23 EUR 14:56:01 ISE 00451722085TRLO0-1
------------- --------- ----------- -------- -------------------
222 33.23 EUR 14:56:04 ISE 00451722314TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.23 EUR 14:57:03 ISE 00451722745TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.23 EUR 14:57:03 ISE 00451722748TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.23 EUR 14:57:03 ISE 00451722749TRLO0-1
------------- --------- ----------- -------- -------------------
226 33.22 EUR 14:58:05 ISE 00451723438TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.21 EUR 14:58:05 ISE 00451723542TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.17 EUR 14:59:00 ISE 00451724199TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.15 EUR 14:59:03 ISE 00451724732TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.18 EUR 14:59:04 ISE 00451724816TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.14 EUR 14:59:05 ISE 00451725086TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.15 EUR 15:00:01 ISE 00451725501TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.14 EUR 15:00:03 ISE 00451725855TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.14 EUR 15:00:03 ISE 00451725906TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.13 EUR 15:00:05 ISE 00451726111TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.12 EUR 15:01:00 ISE 00451726458TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.09 EUR 15:01:01 ISE 00451726712TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.1 EUR 15:01:03 ISE 00451727086TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.1 EUR 15:01:04 ISE 00451727098TRLO0-1
------------- --------- ----------- -------- -------------------
229 33.17 EUR 15:03:00 ISE 00451727978TRLO0-1
------------- --------- ----------- -------- -------------------
133 33.17 EUR 15:03:00 ISE 00451727979TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.17 EUR 15:03:00 ISE 00451727996TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.17 EUR 15:03:01 ISE 00451728091TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.17 EUR 15:03:04 ISE 00451728303TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.16 EUR 15:04:01 ISE 00451728606TRLO0-1
------------- --------- ----------- -------- -------------------
281 33.15 EUR 15:05:03 ISE 00451729349TRLO0-1
------------- --------- ----------- -------- -------------------
233 33.15 EUR 15:05:05 ISE 00451729522TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.14 EUR 15:06:00 ISE 00451729653TRLO0-1
------------- --------- ----------- -------- -------------------
154 33.13 EUR 15:07:00 ISE 00451730171TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.13 EUR 15:07:00 ISE 00451730179TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.12 EUR 15:07:03 ISE 00451730408TRLO0-1
------------- --------- ----------- -------- -------------------
226 33.12 EUR 15:08:01 ISE 00451730767TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.11 EUR 15:08:03 ISE 00451730985TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 15:08:03 ISE 00451730990TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.11 EUR 15:10:02 ISE 00451731904TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.11 EUR 15:10:02 ISE 00451731907TRLO0-1
------------- --------- ----------- -------- -------------------
335 33.1 EUR 15:10:03 ISE 00451731996TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.1 EUR 15:10:03 ISE 00451731997TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.1 EUR 15:10:04 ISE 00451732081TRLO0-1
------------- --------- ----------- -------- -------------------
414 33.12 EUR 15:12:03 ISE 00451733302TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.11 EUR 15:13:04 ISE 00451733901TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.12 EUR 15:15:04 ISE 00451734981TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.13 EUR 15:15:04 ISE 00451735008TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.13 EUR 15:15:05 ISE 00451735027TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.13 EUR 15:15:05 ISE 00451735028TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.13 EUR 15:15:05 ISE 00451735038TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.13 EUR 15:15:05 ISE 00451735043TRLO0-1
------------- --------- ----------- -------- -------------------
420 33.12 EUR 15:16:02 ISE 00451735517TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.12 EUR 15:16:02 ISE 00451735519TRLO0-1
------------- --------- ----------- -------- -------------------
756 33.15 EUR 15:19:02 ISE 00451737156TRLO0-1
------------- --------- ----------- -------- -------------------
531 33.15 EUR 15:20:04 ISE 00451737977TRLO0-1
------------- --------- ----------- -------- -------------------
182 33.15 EUR 15:20:04 ISE 00451737985TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.14 EUR 15:20:05 ISE 00451738078TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.14 EUR 15:22:03 ISE 00451738815TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.14 EUR 15:22:03 ISE 00451738820TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.14 EUR 15:22:03 ISE 00451738830TRLO0-1
------------- --------- ----------- -------- -------------------
311 33.12 EUR 15:23:00 ISE 00451739000TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.12 EUR 15:23:00 ISE 00451739002TRLO0-1
------------- --------- ----------- -------- -------------------
346 33.12 EUR 15:24:04 ISE 00451739962TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 15:24:04 ISE 00451739965TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.13 EUR 15:26:04 ISE 00451741138TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.14 EUR 15:26:04 ISE 00451741168TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.14 EUR 15:26:04 ISE 00451741173TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.14 EUR 15:27:01 ISE 00451741409TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.14 EUR 15:27:01 ISE 00451741418TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.14 EUR 15:27:01 ISE 00451741435TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.14 EUR 15:27:02 ISE 00451741579TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.14 EUR 15:27:04 ISE 00451741798TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.14 EUR 15:27:04 ISE 00451741799TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.14 EUR 15:27:04 ISE 00451741857TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.14 EUR 15:27:05 ISE 00451741928TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.14 EUR 15:27:05 ISE 00451741931TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.14 EUR 15:28:01 ISE 00451742085TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.14 EUR 15:28:01 ISE 00451742097TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.14 EUR 15:28:03 ISE 00451742517TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.14 EUR 15:29:01 ISE 00451742870TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.14 EUR 15:29:03 ISE 00451743119TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.14 EUR 15:29:03 ISE 00451743121TRLO0-1
------------- --------- ----------- -------- -------------------
528 33.13 EUR 15:30:02 ISE 00451743751TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.13 EUR 15:30:02 ISE 00451743771TRLO0-1
------------- --------- ----------- -------- -------------------
216 33.16 EUR 15:31:01 ISE 00451744265TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.15 EUR 15:31:03 ISE 00451744443TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.15 EUR 15:31:03 ISE 00451744444TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.15 EUR 15:31:03 ISE 00451744445TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.19 EUR 15:34:04 ISE 00451746288TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.19 EUR 15:34:04 ISE 00451746289TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.19 EUR 15:34:04 ISE 00451746290TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.19 EUR 15:34:04 ISE 00451746292TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.19 EUR 15:34:04 ISE 00451746300TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.19 EUR 15:34:04 ISE 00451746333TRLO0-1
------------- --------- ----------- -------- -------------------
356 33.18 EUR 15:35:00 ISE 00451746544TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.18 EUR 15:35:00 ISE 00451746557TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.17 EUR 15:36:00 ISE 00451747057TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.17 EUR 15:36:00 ISE 00451747058TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.16 EUR 15:36:02 ISE 00451747235TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.16 EUR 15:36:02 ISE 00451747251TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.15 EUR 15:37:01 ISE 00451747824TRLO0-1
------------- --------- ----------- -------- -------------------
484 33.21 EUR 15:43:02 ISE 00451751554TRLO0-1
------------- --------- ----------- -------- -------------------
392 33.21 EUR 15:43:02 ISE 00451751555TRLO0-1
------------- --------- ----------- -------- -------------------
851 33.21 EUR 15:43:02 ISE 00451751556TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.18 EUR 15:43:02 ISE 00451751562TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.15 EUR 15:44:03 ISE 00451752288TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.15 EUR 15:45:00 ISE 00451752736TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.15 EUR 15:45:01 ISE 00451752790TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.15 EUR 15:45:01 ISE 00451752853TRLO0-1
------------- --------- ----------- -------- -------------------
234 33.15 EUR 15:45:01 ISE 00451752861TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.15 EUR 15:46:01 ISE 00451753684TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.15 EUR 15:46:02 ISE 00451753793TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.15 EUR 15:46:03 ISE 00451753889TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.15 EUR 15:46:04 ISE 00451753990TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.15 EUR 15:46:05 ISE 00451754088TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.15 EUR 15:47:00 ISE 00451754210TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.15 EUR 15:47:01 ISE 00451754234TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.15 EUR 15:47:01 ISE 00451754241TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.15 EUR 15:47:01 ISE 00451754252TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.14 EUR 15:47:04 ISE 00451754694TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.14 EUR 15:47:04 ISE 00451754715TRLO0-1
------------- --------- ----------- -------- -------------------
410 33.13 EUR 15:50:02 ISE 00451756702TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.13 EUR 15:50:02 ISE 00451756705TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.13 EUR 15:50:02 ISE 00451756720TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.13 EUR 15:50:04 ISE 00451756862TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.13 EUR 15:50:04 ISE 00451756865TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.13 EUR 15:50:05 ISE 00451756935TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.13 EUR 15:50:05 ISE 00451756958TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.13 EUR 15:51:01 ISE 00451757172TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.13 EUR 15:51:01 ISE 00451757214TRLO0-1
------------- --------- ----------- -------- -------------------
313 33.12 EUR 15:51:03 ISE 00451757586TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.12 EUR 15:51:03 ISE 00451757588TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.12 EUR 15:52:03 ISE 00451758379TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.12 EUR 15:54:00 ISE 00451759209TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.12 EUR 15:54:00 ISE 00451759238TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.12 EUR 15:54:00 ISE 00451759244TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.12 EUR 15:54:00 ISE 00451759352TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.12 EUR 15:54:01 ISE 00451759359TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.12 EUR 15:54:03 ISE 00451759693TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.12 EUR 15:54:04 ISE 00451759700TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.12 EUR 15:54:05 ISE 00451759791TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.12 EUR 15:54:05 ISE 00451759803TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.12 EUR 15:55:00 ISE 00451759888TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.12 EUR 15:55:00 ISE 00451759956TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.12 EUR 15:55:00 ISE 00451759962TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.12 EUR 15:55:04 ISE 00451760417TRLO0-1
------------- --------- ----------- -------- -------------------
323 33.11 EUR 15:56:00 ISE 00451760656TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.11 EUR 15:56:00 ISE 00451760756TRLO0-1
------------- --------- ----------- -------- -------------------
312 33.11 EUR 15:57:01 ISE 00451761451TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.1 EUR 15:57:04 ISE 00451761720TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.1 EUR 15:57:04 ISE 00451761721TRLO0-1
------------- --------- ----------- -------- -------------------
239 33.11 EUR 15:59:00 ISE 00451762604TRLO0-1
------------- --------- ----------- -------- -------------------
187 33.11 EUR 15:59:02 ISE 00451762892TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.11 EUR 15:59:02 ISE 00451762893TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.12 EUR 16:00:00 ISE 00451763507TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.12 EUR 16:00:00 ISE 00451763508TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.12 EUR 16:00:00 ISE 00451763509TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.11 EUR 16:00:01 ISE 00451763682TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.11 EUR 16:00:01 ISE 00451763686TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.13 EUR 16:01:04 ISE 00451764747TRLO0-1
------------- --------- ----------- -------- -------------------
312 33.13 EUR 16:01:04 ISE 00451764749TRLO0-1
------------- --------- ----------- -------- -------------------
207 33.13 EUR 16:01:04 ISE 00451764754TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.13 EUR 16:02:02 ISE 00451765402TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.13 EUR 16:02:02 ISE 00451765409TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.13 EUR 16:02:02 ISE 00451765411TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.12 EUR 16:02:03 ISE 00451765546TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.12 EUR 16:02:03 ISE 00451765549TRLO0-1
------------- --------- ----------- -------- -------------------
526 33.12 EUR 16:04:05 ISE 00451766657TRLO0-1
------------- --------- ----------- -------- -------------------
248 33.12 EUR 16:04:05 ISE 00451766658TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.12 EUR 16:04:05 ISE 00451766659TRLO0-1
------------- --------- ----------- -------- -------------------
154 33.11 EUR 16:05:00 ISE 00451766782TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.09 EUR 16:05:05 ISE 00451767223TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.09 EUR 16:05:05 ISE 00451767224TRLO0-1
------------- --------- ----------- -------- -------------------
366 33.09 EUR 16:06:03 ISE 00451767642TRLO0-1
------------- --------- ----------- -------- -------------------
271 33.09 EUR 16:07:04 ISE 00451768359TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.09 EUR 16:07:04 ISE 00451768360TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.08 EUR 16:08:01 ISE 00451768649TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.07 EUR 16:08:05 ISE 00451769006TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.07 EUR 16:08:05 ISE 00451769009TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.07 EUR 16:09:01 ISE 00451769143TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.07 EUR 16:09:01 ISE 00451769145TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.08 EUR 16:10:04 ISE 00451769862TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.09 EUR 16:11:01 ISE 00451770204TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.09 EUR 16:11:01 ISE 00451770209TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.09 EUR 16:11:01 ISE 00451770210TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.09 EUR 16:11:01 ISE 00451770212TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.09 EUR 16:11:02 ISE 00451770439TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.09 EUR 16:11:04 ISE 00451770588TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.09 EUR 16:11:04 ISE 00451770699TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.09 EUR 16:11:05 ISE 00451770748TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.09 EUR 16:11:05 ISE 00451770752TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.09 EUR 16:11:05 ISE 00451770753TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.09 EUR 16:12:01 ISE 00451770986TRLO0-1
------------- --------- ----------- -------- -------------------
242 33.08 EUR 16:12:02 ISE 00451771083TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.07 EUR 16:12:04 ISE 00451771222TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.07 EUR 16:12:04 ISE 00451771225TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.07 EUR 16:12:04 ISE 00451771226TRLO0-1
------------- --------- ----------- -------- -------------------
418 33.07 EUR 16:14:00 ISE 00451771759TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.07 EUR 16:14:02 ISE 00451771882TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.07 EUR 16:14:02 ISE 00451771883TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.07 EUR 16:14:05 ISE 00451772145TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.07 EUR 16:15:01 ISE 00451772368TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.07 EUR 16:15:02 ISE 00451772466TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.07 EUR 16:15:04 ISE 00451772611TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.07 EUR 16:15:04 ISE 00451772612TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.07 EUR 16:15:04 ISE 00451772613TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.07 EUR 16:15:04 ISE 00451772662TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.06 EUR 16:16:02 ISE 00451773106TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.06 EUR 16:16:02 ISE 00451773107TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKFDBOBDDKDK
(END) Dow Jones Newswires
November 11, 2019 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
