We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -44.00 | -0.70% | 6,250.00 | 6,252.00 | 6,258.00 | 6,332.00 | 6,214.00 | 6,316.00 | 716,435 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 5503S
CRH PLC
07 November 2019
7(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 130,000
--------------------------------- ----------------
Highest price paid per share: EUR33.55
--------------------------------- ----------------
Lowest price paid per share: EUR32.95
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.2464
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.
Following settlement of the above transactions CRH will hold 51,703,493 of its ordinary shares in treasury which represents 6.13% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,686,845 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.2464 130,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
51 33.4 EUR 08:00:01 ISE 00451102221TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.38 EUR 08:00:02 ISE 00451103344TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.42 EUR 08:00:02 ISE 00451103938TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.48 EUR 08:01:05 ISE 00451105496TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.48 EUR 08:01:05 ISE 00451105498TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.48 EUR 08:02:04 ISE 00451106069TRLO0-1
------------- --------- ----------- -------- -------------------
268 33.45 EUR 08:03:03 ISE 00451106542TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.49 EUR 08:04:01 ISE 00451106800TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.49 EUR 08:04:01 ISE 00451106838TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.43 EUR 08:04:04 ISE 00451107107TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.4 EUR 08:05:00 ISE 00451107749TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.47 EUR 08:05:05 ISE 00451108289TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.47 EUR 08:05:05 ISE 00451108290TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.47 EUR 08:05:05 ISE 00451108291TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.45 EUR 08:06:01 ISE 00451108414TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.44 EUR 08:06:05 ISE 00451108819TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.44 EUR 08:06:05 ISE 00451108830TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.44 EUR 08:06:05 ISE 00451108837TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.43 EUR 08:07:01 ISE 00451108984TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.43 EUR 08:07:02 ISE 00451109051TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.43 EUR 08:07:02 ISE 00451109053TRLO0-1
------------- --------- ----------- -------- -------------------
293 33.46 EUR 08:09:00 ISE 00451109939TRLO0-1
------------- --------- ----------- -------- -------------------
233 33.45 EUR 08:09:01 ISE 00451110083TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.45 EUR 08:09:01 ISE 00451110085TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.45 EUR 08:09:02 ISE 00451110161TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.45 EUR 08:09:02 ISE 00451110206TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.42 EUR 08:10:04 ISE 00451110826TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.42 EUR 08:10:04 ISE 00451110827TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.42 EUR 08:10:04 ISE 00451110828TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.42 EUR 08:10:04 ISE 00451110829TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.41 EUR 08:12:01 ISE 00451111420TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.41 EUR 08:12:01 ISE 00451111421TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.41 EUR 08:12:01 ISE 00451111422TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.41 EUR 08:13:03 ISE 00451111893TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.41 EUR 08:13:04 ISE 00451111899TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.41 EUR 08:13:05 ISE 00451111982TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.41 EUR 08:14:00 ISE 00451112033TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.41 EUR 08:14:01 ISE 00451112130TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.41 EUR 08:14:01 ISE 00451112133TRLO0-1
------------- --------- ----------- -------- -------------------
234 33.39 EUR 08:14:05 ISE 00451112371TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.39 EUR 08:15:05 ISE 00451113082TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.39 EUR 08:15:05 ISE 00451113088TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.38 EUR 08:15:05 ISE 00451113098TRLO0-1
------------- --------- ----------- -------- -------------------
207 33.39 EUR 08:16:03 ISE 00451113476TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.38 EUR 08:16:04 ISE 00451113566TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.37 EUR 08:17:02 ISE 00451114156TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.37 EUR 08:17:02 ISE 00451114157TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.34 EUR 08:17:04 ISE 00451114451TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.33 EUR 08:18:01 ISE 00451114687TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.3 EUR 08:18:04 ISE 00451114976TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.3 EUR 08:18:04 ISE 00451114977TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.35 EUR 08:20:03 ISE 00451115840TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.35 EUR 08:20:03 ISE 00451115841TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.38 EUR 08:24:00 ISE 00451117592TRLO0-1
------------- --------- ----------- -------- -------------------
396 33.39 EUR 08:24:01 ISE 00451117747TRLO0-1
------------- --------- ----------- -------- -------------------
519 33.38 EUR 08:24:03 ISE 00451117840TRLO0-1
------------- --------- ----------- -------- -------------------
441 33.38 EUR 08:24:03 ISE 00451117841TRLO0-1
------------- --------- ----------- -------- -------------------
274 33.37 EUR 08:24:04 ISE 00451117880TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.37 EUR 08:24:04 ISE 00451117883TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.37 EUR 08:24:04 ISE 00451117885TRLO0-1
------------- --------- ----------- -------- -------------------
43 33.37 EUR 08:26:01 ISE 00451118543TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.37 EUR 08:26:01 ISE 00451118544TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.37 EUR 08:26:01 ISE 00451118545TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.37 EUR 08:26:01 ISE 00451118548TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.36 EUR 08:27:01 ISE 00451118882TRLO0-1
------------- --------- ----------- -------- -------------------
231 33.37 EUR 08:27:05 ISE 00451119128TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.4 EUR 08:30:00 ISE 00451120020TRLO0-1
------------- --------- ----------- -------- -------------------
181 33.4 EUR 08:30:00 ISE 00451120024TRLO0-1
------------- --------- ----------- -------- -------------------
183 33.4 EUR 08:30:00 ISE 00451120026TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.4 EUR 08:30:00 ISE 00451120027TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.4 EUR 08:30:00 ISE 00451120028TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.39 EUR 08:30:01 ISE 00451120095TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.39 EUR 08:30:01 ISE 00451120109TRLO0-1
------------- --------- ----------- -------- -------------------
216 33.41 EUR 08:33:02 ISE 00451121349TRLO0-1
------------- --------- ----------- -------- -------------------
242 33.41 EUR 08:34:00 ISE 00451121605TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.41 EUR 08:34:02 ISE 00451121755TRLO0-1
------------- --------- ----------- -------- -------------------
660 33.42 EUR 08:35:04 ISE 00451122196TRLO0-1
------------- --------- ----------- -------- -------------------
387 33.42 EUR 08:35:04 ISE 00451122199TRLO0-1
------------- --------- ----------- -------- -------------------
289 33.4 EUR 08:37:03 ISE 00451122762TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.4 EUR 08:37:03 ISE 00451122766TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.4 EUR 08:38:01 ISE 00451122989TRLO0-1
------------- --------- ----------- -------- -------------------
182 33.39 EUR 08:39:04 ISE 00451123534TRLO0-1
------------- --------- ----------- -------- -------------------
134 33.39 EUR 08:39:04 ISE 00451123536TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.4 EUR 08:41:01 ISE 00451124077TRLO0-1
------------- --------- ----------- -------- -------------------
241 33.39 EUR 08:42:00 ISE 00451124323TRLO0-1
------------- --------- ----------- -------- -------------------
156 33.39 EUR 08:42:00 ISE 00451124326TRLO0-1
------------- --------- ----------- -------- -------------------
398 33.39 EUR 08:44:00 ISE 00451125016TRLO0-1
------------- --------- ----------- -------- -------------------
195 33.41 EUR 08:45:02 ISE 00451125593TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.39 EUR 08:45:04 ISE 00451125753TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.39 EUR 08:49:00 ISE 00451127097TRLO0-1
------------- --------- ----------- -------- -------------------
168 33.39 EUR 08:49:00 ISE 00451127126TRLO0-1
------------- --------- ----------- -------- -------------------
169 33.39 EUR 08:51:05 ISE 00451128291TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.39 EUR 08:51:05 ISE 00451128292TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.39 EUR 08:51:05 ISE 00451128293TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.39 EUR 08:51:05 ISE 00451128294TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.38 EUR 09:00:00 ISE 00451131331TRLO0-1
------------- --------- ----------- -------- -------------------
261 33.41 EUR 09:01:04 ISE 00451132447TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.41 EUR 09:01:04 ISE 00451132449TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.4 EUR 09:02:03 ISE 00451132855TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.39 EUR 09:02:04 ISE 00451132923TRLO0-1
------------- --------- ----------- -------- -------------------
428 33.43 EUR 09:09:05 ISE 00451135322TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.43 EUR 09:09:05 ISE 00451135326TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.43 EUR 09:09:05 ISE 00451135339TRLO0-1
------------- --------- ----------- -------- -------------------
442 33.43 EUR 09:09:05 ISE 00451135341TRLO0-1
------------- --------- ----------- -------- -------------------
366 33.43 EUR 09:09:05 ISE 00451135342TRLO0-1
------------- --------- ----------- -------- -------------------
305 33.42 EUR 09:10:00 ISE 00451135448TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.4 EUR 09:12:00 ISE 00451136127TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.39 EUR 09:13:05 ISE 00451136666TRLO0-1
------------- --------- ----------- -------- -------------------
279 33.39 EUR 09:13:05 ISE 00451136667TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.39 EUR 09:13:05 ISE 00451136668TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.38 EUR 09:15:00 ISE 00451137016TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.38 EUR 09:15:00 ISE 00451137018TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.37 EUR 09:16:01 ISE 00451137459TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.37 EUR 09:16:04 ISE 00451137665TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.36 EUR 09:17:00 ISE 00451137760TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.35 EUR 09:19:00 ISE 00451138570TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.35 EUR 09:19:00 ISE 00451138572TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.33 EUR 09:20:05 ISE 00451139184TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.33 EUR 09:20:05 ISE 00451139185TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.32 EUR 09:24:04 ISE 00451140433TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.32 EUR 09:24:04 ISE 00451140434TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.32 EUR 09:24:04 ISE 00451140436TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.32 EUR 09:24:04 ISE 00451140437TRLO0-1
------------- --------- ----------- -------- -------------------
342 33.36 EUR 09:26:04 ISE 00451141038TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.36 EUR 09:26:04 ISE 00451141046TRLO0-1
------------- --------- ----------- -------- -------------------
226 33.36 EUR 09:27:05 ISE 00451141428TRLO0-1
------------- --------- ----------- -------- -------------------
368 33.34 EUR 09:29:03 ISE 00451142003TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.34 EUR 09:29:03 ISE 00451142005TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.34 EUR 09:29:03 ISE 00451142006TRLO0-1
------------- --------- ----------- -------- -------------------
586 33.37 EUR 09:34:01 ISE 00451143951TRLO0-1
------------- --------- ----------- -------- -------------------
387 33.37 EUR 09:34:01 ISE 00451143964TRLO0-1
------------- --------- ----------- -------- -------------------
412 33.36 EUR 09:37:03 ISE 00451144955TRLO0-1
------------- --------- ----------- -------- -------------------
198 33.36 EUR 09:37:03 ISE 00451144957TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.34 EUR 09:40:04 ISE 00451146016TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.34 EUR 09:40:04 ISE 00451146017TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.33 EUR 09:43:02 ISE 00451146902TRLO0-1
------------- --------- ----------- -------- -------------------
203 33.33 EUR 09:43:02 ISE 00451146903TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.32 EUR 09:45:00 ISE 00451147440TRLO0-1
------------- --------- ----------- -------- -------------------
305 33.33 EUR 09:47:02 ISE 00451148602TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.33 EUR 09:47:02 ISE 00451148606TRLO0-1
------------- --------- ----------- -------- -------------------
336 33.32 EUR 09:49:05 ISE 00451149428TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.31 EUR 09:53:01 ISE 00451150770TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.31 EUR 09:57:00 ISE 00451152079TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.31 EUR 09:57:01 ISE 00451152144TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.31 EUR 09:57:01 ISE 00451152170TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.31 EUR 09:57:01 ISE 00451152172TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.31 EUR 09:57:01 ISE 00451152173TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.33 EUR 10:03:02 ISE 00451154598TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.33 EUR 10:03:02 ISE 00451154661TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.33 EUR 10:03:03 ISE 00451154695TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.33 EUR 10:03:03 ISE 00451154696TRLO0-1
------------- --------- ----------- -------- -------------------
439 33.32 EUR 10:03:03 ISE 00451154753TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.32 EUR 10:03:04 ISE 00451154785TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.34 EUR 10:05:03 ISE 00451155427TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.34 EUR 10:05:03 ISE 00451155441TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.33 EUR 10:09:00 ISE 00451156629TRLO0-1
------------- --------- ----------- -------- -------------------
793 33.33 EUR 10:09:02 ISE 00451156756TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.36 EUR 10:15:02 ISE 00451158887TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.36 EUR 10:15:02 ISE 00451158888TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.36 EUR 10:15:02 ISE 00451158889TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.36 EUR 10:15:02 ISE 00451158890TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.36 EUR 10:15:04 ISE 00451159061TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.35 EUR 10:16:02 ISE 00451159282TRLO0-1
------------- --------- ----------- -------- -------------------
307 33.35 EUR 10:16:02 ISE 00451159285TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.35 EUR 10:16:02 ISE 00451159289TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.35 EUR 10:16:02 ISE 00451159293TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.35 EUR 10:16:02 ISE 00451159296TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.35 EUR 10:16:02 ISE 00451159304TRLO0-1
------------- --------- ----------- -------- -------------------
180 33.35 EUR 10:16:02 ISE 00451159306TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.35 EUR 10:16:02 ISE 00451159321TRLO0-1
------------- --------- ----------- -------- -------------------
623 33.39 EUR 10:21:02 ISE 00451161218TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.38 EUR 10:22:00 ISE 00451161587TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.38 EUR 10:22:00 ISE 00451161596TRLO0-1
------------- --------- ----------- -------- -------------------
260 33.42 EUR 10:28:00 ISE 00451165664TRLO0-1
------------- --------- ----------- -------- -------------------
364 33.42 EUR 10:28:00 ISE 00451165665TRLO0-1
------------- --------- ----------- -------- -------------------
365 33.42 EUR 10:28:00 ISE 00451165666TRLO0-1
------------- --------- ----------- -------- -------------------
163 33.42 EUR 10:28:05 ISE 00451167437TRLO0-1
------------- --------- ----------- -------- -------------------
293 33.41 EUR 10:30:04 ISE 00451168262TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.41 EUR 10:30:04 ISE 00451168269TRLO0-1
------------- --------- ----------- -------- -------------------
420 33.44 EUR 10:37:03 ISE 00451171011TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.44 EUR 10:38:00 ISE 00451171152TRLO0-1
------------- --------- ----------- -------- -------------------
133 33.44 EUR 10:40:00 ISE 00451172025TRLO0-1
------------- --------- ----------- -------- -------------------
972 33.44 EUR 10:45:02 ISE 00451173860TRLO0-1
------------- --------- ----------- -------- -------------------
269 33.44 EUR 10:45:02 ISE 00451173881TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.44 EUR 10:45:02 ISE 00451173882TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.54 EUR 10:55:03 ISE 00451177554TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.53 EUR 10:58:02 ISE 00451178571TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.53 EUR 10:58:04 ISE 00451178683TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.53 EUR 10:58:04 ISE 00451178684TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.53 EUR 10:58:04 ISE 00451178733TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.53 EUR 10:59:01 ISE 00451178901TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.53 EUR 10:59:02 ISE 00451178932TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.53 EUR 11:00:01 ISE 00451179973TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.52 EUR 11:00:01 ISE 00451180135TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.55 EUR 11:01:01 ISE 00451180569TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.55 EUR 11:01:01 ISE 00451180571TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.55 EUR 11:01:02 ISE 00451180617TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.55 EUR 11:02:00 ISE 00451180794TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.54 EUR 11:02:01 ISE 00451180881TRLO0-1
------------- --------- ----------- -------- -------------------
692 33.54 EUR 11:02:01 ISE 00451180883TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.53 EUR 11:02:03 ISE 00451180985TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.53 EUR 11:02:03 ISE 00451180986TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.52 EUR 11:04:02 ISE 00451181709TRLO0-1
------------- --------- ----------- -------- -------------------
326 33.52 EUR 11:07:02 ISE 00451182664TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.51 EUR 11:09:04 ISE 00451183168TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.51 EUR 11:09:04 ISE 00451183169TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.51 EUR 11:10:02 ISE 00451183379TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.52 EUR 11:12:00 ISE 00451183900TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.52 EUR 11:12:00 ISE 00451183903TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.51 EUR 11:12:05 ISE 00451184092TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.51 EUR 11:12:05 ISE 00451184093TRLO0-1
------------- --------- ----------- -------- -------------------
198 33.5 EUR 11:13:05 ISE 00451184347TRLO0-1
------------- --------- ----------- -------- -------------------
166 33.49 EUR 11:15:04 ISE 00451185065TRLO0-1
------------- --------- ----------- -------- -------------------
335 33.48 EUR 11:17:02 ISE 00451185622TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.48 EUR 11:17:02 ISE 00451185626TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.49 EUR 11:24:00 ISE 00451187486TRLO0-1
------------- --------- ----------- -------- -------------------
590 33.49 EUR 11:24:00 ISE 00451187488TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.47 EUR 11:24:02 ISE 00451187584TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.48 EUR 11:29:05 ISE 00451188979TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.48 EUR 11:29:05 ISE 00451188981TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.48 EUR 11:29:05 ISE 00451188982TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.48 EUR 11:29:05 ISE 00451188997TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.47 EUR 11:30:04 ISE 00451189350TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.47 EUR 11:30:04 ISE 00451189351TRLO0-1
------------- --------- ----------- -------- -------------------
159 33.47 EUR 11:30:04 ISE 00451189354TRLO0-1
------------- --------- ----------- -------- -------------------
426 33.46 EUR 11:31:00 ISE 00451189470TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.46 EUR 11:31:00 ISE 00451189472TRLO0-1
------------- --------- ----------- -------- -------------------
189 33.47 EUR 11:40:01 ISE 00451191718TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.49 EUR 11:41:01 ISE 00451191949TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.49 EUR 11:41:01 ISE 00451191951TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.49 EUR 11:41:01 ISE 00451191952TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.49 EUR 11:41:01 ISE 00451191953TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.49 EUR 11:41:01 ISE 00451191957TRLO0-1
------------- --------- ----------- -------- -------------------
196 33.49 EUR 11:42:01 ISE 00451192192TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.49 EUR 11:42:01 ISE 00451192194TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.48 EUR 11:42:04 ISE 00451192284TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.48 EUR 11:42:04 ISE 00451192286TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.48 EUR 11:43:00 ISE 00451192359TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.49 EUR 11:48:03 ISE 00451193823TRLO0-1
------------- --------- ----------- -------- -------------------
747 33.49 EUR 11:48:03 ISE 00451193824TRLO0-1
------------- --------- ----------- -------- -------------------
249 33.48 EUR 11:49:02 ISE 00451194014TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.46 EUR 11:50:03 ISE 00451194350TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.46 EUR 11:52:02 ISE 00451194863TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.45 EUR 11:55:00 ISE 00451195451TRLO0-1
------------- --------- ----------- -------- -------------------
190 33.45 EUR 11:55:00 ISE 00451195453TRLO0-1
------------- --------- ----------- -------- -------------------
332 33.43 EUR 11:56:04 ISE 00451195815TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.42 EUR 11:57:02 ISE 00451195947TRLO0-1
------------- --------- ----------- -------- -------------------
274 33.44 EUR 12:03:05 ISE 00451197731TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.44 EUR 12:03:05 ISE 00451197732TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.45 EUR 12:04:02 ISE 00451197929TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.46 EUR 12:06:02 ISE 00451198355TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.46 EUR 12:06:02 ISE 00451198359TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.46 EUR 12:06:03 ISE 00451198401TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.47 EUR 12:08:00 ISE 00451198814TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.47 EUR 12:08:00 ISE 00451198815TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.47 EUR 12:08:00 ISE 00451198816TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.47 EUR 12:10:00 ISE 00451199238TRLO0-1
------------- --------- ----------- -------- -------------------
158 33.5 EUR 12:12:05 ISE 00451199880TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.5 EUR 12:13:02 ISE 00451199982TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.5 EUR 12:14:01 ISE 00451200163TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.5 EUR 12:17:04 ISE 00451201006TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.5 EUR 12:17:04 ISE 00451201007TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.48 EUR 12:18:01 ISE 00451201107TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.49 EUR 12:20:01 ISE 00451201574TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.49 EUR 12:25:03 ISE 00451202789TRLO0-1
------------- --------- ----------- -------- -------------------
263 33.49 EUR 12:26:00 ISE 00451202867TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.48 EUR 12:31:03 ISE 00451204260TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.48 EUR 12:31:03 ISE 00451204271TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.48 EUR 12:31:03 ISE 00451204272TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.48 EUR 12:31:03 ISE 00451204274TRLO0-1
------------- --------- ----------- -------- -------------------
311 33.47 EUR 12:32:01 ISE 00451204468TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.47 EUR 12:32:01 ISE 00451204470TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.46 EUR 12:34:05 ISE 00451205205TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.46 EUR 12:34:05 ISE 00451205209TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.44 EUR 12:37:00 ISE 00451205639TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.44 EUR 12:38:01 ISE 00451205864TRLO0-1
------------- --------- ----------- -------- -------------------
169 33.45 EUR 12:40:02 ISE 00451206345TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.44 EUR 12:40:02 ISE 00451206347TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.43 EUR 12:40:05 ISE 00451206432TRLO0-1
------------- --------- ----------- -------- -------------------
223 33.42 EUR 12:42:04 ISE 00451206834TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.42 EUR 12:44:04 ISE 00451207355TRLO0-1
------------- --------- ----------- -------- -------------------
133 33.42 EUR 12:44:04 ISE 00451207357TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.42 EUR 12:45:03 ISE 00451207563TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.42 EUR 12:45:03 ISE 00451207564TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.42 EUR 12:45:03 ISE 00451207568TRLO0-1
------------- --------- ----------- -------- -------------------
345 33.41 EUR 12:47:01 ISE 00451208107TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.41 EUR 12:49:02 ISE 00451208603TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.42 EUR 12:49:02 ISE 00451208604TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.41 EUR 12:50:05 ISE 00451208890TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.4 EUR 12:50:05 ISE 00451208898TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.42 EUR 12:52:02 ISE 00451209254TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.44 EUR 12:59:05 ISE 00451210861TRLO0-1
------------- --------- ----------- -------- -------------------
236 33.46 EUR 13:00:02 ISE 00451211047TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.46 EUR 13:00:03 ISE 00451211067TRLO0-1
------------- --------- ----------- -------- -------------------
639 33.45 EUR 13:00:05 ISE 00451211133TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.43 EUR 13:01:04 ISE 00451211413TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.42 EUR 13:03:03 ISE 00451211985TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.42 EUR 13:03:03 ISE 00451211986TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.44 EUR 13:05:02 ISE 00451212469TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.44 EUR 13:05:02 ISE 00451212470TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.44 EUR 13:05:02 ISE 00451212471TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.44 EUR 13:05:02 ISE 00451212472TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.44 EUR 13:05:02 ISE 00451212473TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.44 EUR 13:05:05 ISE 00451212610TRLO0-1
------------- --------- ----------- -------- -------------------
245 33.44 EUR 13:08:04 ISE 00451213286TRLO0-1
------------- --------- ----------- -------- -------------------
134 33.44 EUR 13:08:04 ISE 00451213287TRLO0-1
------------- --------- ----------- -------- -------------------
216 33.43 EUR 13:09:02 ISE 00451213468TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.42 EUR 13:10:05 ISE 00451213799TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.42 EUR 13:11:00 ISE 00451213835TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.43 EUR 13:13:04 ISE 00451214413TRLO0-1
------------- --------- ----------- -------- -------------------
441 33.42 EUR 13:14:00 ISE 00451214483TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.41 EUR 13:14:05 ISE 00451214816TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.4 EUR 13:15:01 ISE 00451214956TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.37 EUR 13:15:03 ISE 00451215073TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.35 EUR 13:16:04 ISE 00451215446TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.35 EUR 13:16:04 ISE 00451215448TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.34 EUR 13:17:00 ISE 00451215527TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.31 EUR 13:17:02 ISE 00451215599TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.31 EUR 13:17:02 ISE 00451215600TRLO0-1
------------- --------- ----------- -------- -------------------
369 33.31 EUR 13:17:02 ISE 00451215601TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.31 EUR 13:17:02 ISE 00451215602TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.31 EUR 13:17:02 ISE 00451215603TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.33 EUR 13:18:02 ISE 00451215881TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.32 EUR 13:19:01 ISE 00451216179TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.32 EUR 13:19:01 ISE 00451216182TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.32 EUR 13:19:01 ISE 00451216187TRLO0-1
------------- --------- ----------- -------- -------------------
333 33.3 EUR 13:19:05 ISE 00451216462TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.3 EUR 13:20:00 ISE 00451216486TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.34 EUR 13:22:03 ISE 00451217354TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.33 EUR 13:22:05 ISE 00451217457TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.32 EUR 13:22:05 ISE 00451217466TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.32 EUR 13:22:05 ISE 00451217467TRLO0-1
------------- --------- ----------- -------- -------------------
315 33.33 EUR 13:25:04 ISE 00451218394TRLO0-1
------------- --------- ----------- -------- -------------------
311 33.33 EUR 13:25:04 ISE 00451218395TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.34 EUR 13:29:01 ISE 00451219849TRLO0-1
------------- --------- ----------- -------- -------------------
278 33.34 EUR 13:29:01 ISE 00451219851TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.34 EUR 13:29:01 ISE 00451219853TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.33 EUR 13:29:05 ISE 00451219958TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.36 EUR 13:33:05 ISE 00451221207TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.36 EUR 13:33:05 ISE 00451221219TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.36 EUR 13:34:03 ISE 00451221443TRLO0-1
------------- --------- ----------- -------- -------------------
180 33.36 EUR 13:34:03 ISE 00451221444TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.36 EUR 13:34:03 ISE 00451221450TRLO0-1
------------- --------- ----------- -------- -------------------
492 33.39 EUR 13:39:03 ISE 00451223137TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.39 EUR 13:39:03 ISE 00451223138TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.39 EUR 13:39:03 ISE 00451223139TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.39 EUR 13:39:04 ISE 00451223182TRLO0-1
------------- --------- ----------- -------- -------------------
275 33.39 EUR 13:39:05 ISE 00451223224TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.39 EUR 13:39:05 ISE 00451223230TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.38 EUR 13:39:05 ISE 00451223232TRLO0-1
------------- --------- ----------- -------- -------------------
407 33.38 EUR 13:39:05 ISE 00451223233TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.39 EUR 13:42:03 ISE 00451223942TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.38 EUR 13:42:04 ISE 00451224022TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.38 EUR 13:42:04 ISE 00451224023TRLO0-1
------------- --------- ----------- -------- -------------------
524 33.38 EUR 13:42:04 ISE 00451224024TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.38 EUR 13:42:04 ISE 00451224025TRLO0-1
------------- --------- ----------- -------- -------------------
107 33.38 EUR 13:42:04 ISE 00451224028TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.41 EUR 13:43:05 ISE 00451224243TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.4 EUR 13:45:02 ISE 00451224788TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.39 EUR 13:45:03 ISE 00451224828TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.38 EUR 13:46:03 ISE 00451225159TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.38 EUR 13:46:03 ISE 00451225161TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.38 EUR 13:46:03 ISE 00451225162TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.37 EUR 13:47:00 ISE 00451225216TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.36 EUR 13:47:03 ISE 00451225367TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.34 EUR 13:48:01 ISE 00451225633TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.34 EUR 13:48:01 ISE 00451225636TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.33 EUR 13:48:04 ISE 00451225805TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.32 EUR 13:49:05 ISE 00451226052TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.32 EUR 13:49:05 ISE 00451226057TRLO0-1
------------- --------- ----------- -------- -------------------
657 33.29 EUR 13:50:04 ISE 00451226336TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.29 EUR 13:50:04 ISE 00451226339TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.29 EUR 13:50:04 ISE 00451226340TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.29 EUR 13:50:04 ISE 00451226341TRLO0-1
------------- --------- ----------- -------- -------------------
498 33.29 EUR 13:50:04 ISE 00451226342TRLO0-1
------------- --------- ----------- -------- -------------------
657 33.29 EUR 13:50:04 ISE 00451226343TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.29 EUR 13:50:04 ISE 00451226344TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.29 EUR 13:50:04 ISE 00451226345TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.17 EUR 13:54:01 ISE 00451227379TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.2 EUR 13:54:03 ISE 00451227453TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.21 EUR 13:55:00 ISE 00451227609TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.21 EUR 13:55:02 ISE 00451227702TRLO0-1
------------- --------- ----------- -------- -------------------
505 33.21 EUR 13:55:03 ISE 00451227724TRLO0-1
------------- --------- ----------- -------- -------------------
357 33.21 EUR 13:55:03 ISE 00451227725TRLO0-1
------------- --------- ----------- -------- -------------------
949 33.21 EUR 13:55:03 ISE 00451227726TRLO0-1
------------- --------- ----------- -------- -------------------
320 33.21 EUR 13:55:03 ISE 00451227733TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.21 EUR 13:55:03 ISE 00451227734TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.2 EUR 13:56:00 ISE 00451227860TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.2 EUR 13:56:00 ISE 00451227863TRLO0-1
------------- --------- ----------- -------- -------------------
157 33.2 EUR 13:56:01 ISE 00451227914TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.2 EUR 13:56:01 ISE 00451227915TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.19 EUR 13:57:03 ISE 00451228171TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.19 EUR 13:57:03 ISE 00451228172TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.18 EUR 13:57:05 ISE 00451228219TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.16 EUR 13:58:00 ISE 00451228266TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.14 EUR 13:59:02 ISE 00451228586TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.14 EUR 13:59:02 ISE 00451228591TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.15 EUR 13:59:03 ISE 00451228653TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.15 EUR 13:59:03 ISE 00451228654TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.15 EUR 13:59:03 ISE 00451228656TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.15 EUR 13:59:03 ISE 00451228657TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.15 EUR 13:59:03 ISE 00451228658TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.11 EUR 13:59:05 ISE 00451228744TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.13 EUR 14:00:01 ISE 00451228875TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.15 EUR 14:04:01 ISE 00451230161TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.15 EUR 14:04:01 ISE 00451230162TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.15 EUR 14:04:01 ISE 00451230163TRLO0-1
------------- --------- ----------- -------- -------------------
401 33.15 EUR 14:04:01 ISE 00451230164TRLO0-1
------------- --------- ----------- -------- -------------------
538 33.15 EUR 14:04:01 ISE 00451230165TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.15 EUR 14:04:01 ISE 00451230166TRLO0-1
------------- --------- ----------- -------- -------------------
298 33.16 EUR 14:05:01 ISE 00451230498TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.16 EUR 14:05:01 ISE 00451230502TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.16 EUR 14:05:05 ISE 00451230808TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.15 EUR 14:06:02 ISE 00451230978TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.15 EUR 14:06:02 ISE 00451230979TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.14 EUR 14:06:04 ISE 00451231077TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.14 EUR 14:06:05 ISE 00451231135TRLO0-1
------------- --------- ----------- -------- -------------------
414 33.14 EUR 14:09:01 ISE 00451231940TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.14 EUR 14:09:01 ISE 00451231941TRLO0-1
------------- --------- ----------- -------- -------------------
465 33.14 EUR 14:09:04 ISE 00451232130TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.14 EUR 14:09:04 ISE 00451232131TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.14 EUR 14:09:04 ISE 00451232132TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.14 EUR 14:09:04 ISE 00451232133TRLO0-1
------------- --------- ----------- -------- -------------------
385 33.14 EUR 14:09:04 ISE 00451232134TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.13 EUR 14:10:02 ISE 00451232262TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.13 EUR 14:10:04 ISE 00451232375TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.13 EUR 14:10:04 ISE 00451232386TRLO0-1
------------- --------- ----------- -------- -------------------
271 33.12 EUR 14:11:05 ISE 00451232643TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.12 EUR 14:11:05 ISE 00451232646TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.13 EUR 14:12:02 ISE 00451232790TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.13 EUR 14:13:02 ISE 00451233149TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.13 EUR 14:13:03 ISE 00451233162TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.12 EUR 14:13:04 ISE 00451233241TRLO0-1
------------- --------- ----------- -------- -------------------
238 33.11 EUR 14:13:04 ISE 00451233276TRLO0-1
------------- --------- ----------- -------- -------------------
249 33.1 EUR 14:14:05 ISE 00451233836TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.1 EUR 14:14:05 ISE 00451233837TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.09 EUR 14:15:02 ISE 00451234001TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.09 EUR 14:15:02 ISE 00451234016TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.1 EUR 14:16:04 ISE 00451234542TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.09 EUR 14:16:04 ISE 00451234556TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.08 EUR 14:17:01 ISE 00451234835TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.08 EUR 14:17:01 ISE 00451234838TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.07 EUR 14:17:04 ISE 00451234965TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.06 EUR 14:18:00 ISE 00451235094TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.06 EUR 14:18:01 ISE 00451235164TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.08 EUR 14:18:05 ISE 00451235442TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.08 EUR 14:19:00 ISE 00451235459TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.08 EUR 14:19:01 ISE 00451235506TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.08 EUR 14:19:03 ISE 00451235547TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.08 EUR 14:19:04 ISE 00451235639TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.08 EUR 14:19:05 ISE 00451235686TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.08 EUR 14:20:00 ISE 00451235799TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.08 EUR 14:20:02 ISE 00451235910TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.07 EUR 14:20:03 ISE 00451235977TRLO0-1
------------- --------- ----------- -------- -------------------
173 33.07 EUR 14:20:03 ISE 00451235978TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.07 EUR 14:20:03 ISE 00451235979TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.06 EUR 14:20:04 ISE 00451236042TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.05 EUR 14:21:03 ISE 00451236399TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.05 EUR 14:21:03 ISE 00451236400TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.07 EUR 14:22:03 ISE 00451236769TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.07 EUR 14:23:00 ISE 00451236917TRLO0-1
------------- --------- ----------- -------- -------------------
392 33.06 EUR 14:23:01 ISE 00451236931TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.06 EUR 14:23:01 ISE 00451236945TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.06 EUR 14:23:05 ISE 00451237205TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.05 EUR 14:25:00 ISE 00451237725TRLO0-1
------------- --------- ----------- -------- -------------------
251 33.05 EUR 14:25:00 ISE 00451237726TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.05 EUR 14:25:00 ISE 00451237727TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.03 EUR 14:25:01 ISE 00451237754TRLO0-1
------------- --------- ----------- -------- -------------------
264 33.01 EUR 14:27:00 ISE 00451238499TRLO0-1
------------- --------- ----------- -------- -------------------
458 33.01 EUR 14:27:00 ISE 00451238500TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.01 EUR 14:27:00 ISE 00451238501TRLO0-1
------------- --------- ----------- -------- -------------------
399 33 EUR 14:27:05 ISE 00451238797TRLO0-1
------------- --------- ----------- -------- -------------------
61 33 EUR 14:28:00 ISE 00451238818TRLO0-1
------------- --------- ----------- -------- -------------------
115 32.99 EUR 14:28:02 ISE 00451238910TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.01 EUR 14:29:02 ISE 00451239349TRLO0-1
------------- --------- ----------- -------- -------------------
465 33.01 EUR 14:29:02 ISE 00451239350TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.01 EUR 14:29:02 ISE 00451239352TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.02 EUR 14:29:04 ISE 00451239495TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.02 EUR 14:29:04 ISE 00451239505TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.02 EUR 14:29:04 ISE 00451239508TRLO0-1
------------- --------- ----------- -------- -------------------
527 33.02 EUR 14:29:04 ISE 00451239524TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.02 EUR 14:29:04 ISE 00451239525TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.02 EUR 14:29:04 ISE 00451239526TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.02 EUR 14:29:04 ISE 00451239527TRLO0-1
------------- --------- ----------- -------- -------------------
185 33.02 EUR 14:29:04 ISE 00451239528TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.02 EUR 14:29:04 ISE 00451239529TRLO0-1
------------- --------- ----------- -------- -------------------
350 33.02 EUR 14:29:04 ISE 00451239530TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.02 EUR 14:29:04 ISE 00451239531TRLO0-1
------------- --------- ----------- -------- -------------------
268 33.02 EUR 14:29:04 ISE 00451239532TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.01 EUR 14:30:02 ISE 00451240084TRLO0-1
------------- --------- ----------- -------- -------------------
194 33.01 EUR 14:30:02 ISE 00451240085TRLO0-1
------------- --------- ----------- -------- -------------------
163 33.01 EUR 14:30:02 ISE 00451240086TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.01 EUR 14:30:02 ISE 00451240089TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.01 EUR 14:30:04 ISE 00451240360TRLO0-1
------------- --------- ----------- -------- -------------------
508 33 EUR 14:31:00 ISE 00451240651TRLO0-1
------------- --------- ----------- -------- -------------------
252 33 EUR 14:31:05 ISE 00451241093TRLO0-1
------------- --------- ----------- -------- -------------------
190 33 EUR 14:31:05 ISE 00451241094TRLO0-1
------------- --------- ----------- -------- -------------------
106 33 EUR 14:31:05 ISE 00451241096TRLO0-1
------------- --------- ----------- -------- -------------------
31 33 EUR 14:31:05 ISE 00451241097TRLO0-1
------------- --------- ----------- -------- -------------------
433 33 EUR 14:32:00 ISE 00451241223TRLO0-1
------------- --------- ----------- -------- -------------------
108 33 EUR 14:32:00 ISE 00451241225TRLO0-1
------------- --------- ----------- -------- -------------------
435 32.99 EUR 14:32:04 ISE 00451241466TRLO0-1
------------- --------- ----------- -------- -------------------
323 32.99 EUR 14:33:02 ISE 00451241822TRLO0-1
------------- --------- ----------- -------- -------------------
220 32.99 EUR 14:33:03 ISE 00451241863TRLO0-1
------------- --------- ----------- -------- -------------------
60 32.99 EUR 14:33:03 ISE 00451241864TRLO0-1
------------- --------- ----------- -------- -------------------
61 32.98 EUR 14:33:03 ISE 00451241907TRLO0-1
------------- --------- ----------- -------- -------------------
808 32.97 EUR 14:34:05 ISE 00451242588TRLO0-1
------------- --------- ----------- -------- -------------------
346 32.96 EUR 14:35:02 ISE 00451242806TRLO0-1
------------- --------- ----------- -------- -------------------
18 32.96 EUR 14:35:02 ISE 00451242807TRLO0-1
------------- --------- ----------- -------- -------------------
67 32.96 EUR 14:35:02 ISE 00451242808TRLO0-1
------------- --------- ----------- -------- -------------------
406 32.97 EUR 14:36:00 ISE 00451243161TRLO0-1
------------- --------- ----------- -------- -------------------
64 32.96 EUR 14:36:00 ISE 00451243200TRLO0-1
------------- --------- ----------- -------- -------------------
64 32.95 EUR 14:36:01 ISE 00451243280TRLO0-1
------------- --------- ----------- -------- -------------------
101 32.98 EUR 14:37:01 ISE 00451244096TRLO0-1
------------- --------- ----------- -------- -------------------
176 32.98 EUR 14:37:01 ISE 00451244100TRLO0-1
------------- --------- ----------- -------- -------------------
264 32.98 EUR 14:38:02 ISE 00451244775TRLO0-1
------------- --------- ----------- -------- -------------------
80 32.98 EUR 14:38:02 ISE 00451244782TRLO0-1
------------- --------- ----------- -------- -------------------
65 32.98 EUR 14:38:03 ISE 00451244804TRLO0-1
------------- --------- ----------- -------- -------------------
1226 33.05 EUR 14:41:03 ISE 00451246687TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.05 EUR 14:41:03 ISE 00451246690TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.05 EUR 14:41:03 ISE 00451246691TRLO0-1
------------- --------- ----------- -------- -------------------
186 33.05 EUR 14:41:03 ISE 00451246692TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.04 EUR 14:41:04 ISE 00451246765TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.04 EUR 14:41:04 ISE 00451246767TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.04 EUR 14:41:04 ISE 00451246770TRLO0-1
------------- --------- ----------- -------- -------------------
262 33.03 EUR 14:42:03 ISE 00451247133TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.05 EUR 14:43:01 ISE 00451247402TRLO0-1
------------- --------- ----------- -------- -------------------
503 33.08 EUR 14:45:00 ISE 00451248103TRLO0-1
------------- --------- ----------- -------- -------------------
878 33.08 EUR 14:45:01 ISE 00451248236TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.08 EUR 14:45:01 ISE 00451248238TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.07 EUR 14:45:04 ISE 00451248478TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.07 EUR 14:45:04 ISE 00451248493TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.08 EUR 14:45:04 ISE 00451248583TRLO0-1
------------- --------- ----------- -------- -------------------
693 33.09 EUR 14:47:01 ISE 00451249226TRLO0-1
------------- --------- ----------- -------- -------------------
252 33.08 EUR 14:47:01 ISE 00451249261TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.08 EUR 14:47:02 ISE 00451249277TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.08 EUR 14:47:03 ISE 00451249385TRLO0-1
------------- --------- ----------- -------- -------------------
307 33.07 EUR 14:48:02 ISE 00451249841TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.07 EUR 14:48:02 ISE 00451249842TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.07 EUR 14:48:02 ISE 00451249844TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.06 EUR 14:48:04 ISE 00451249938TRLO0-1
------------- --------- ----------- -------- -------------------
133 33.06 EUR 14:48:04 ISE 00451249939TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.08 EUR 14:50:01 ISE 00451250581TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.08 EUR 14:50:02 ISE 00451250682TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.08 EUR 14:50:02 ISE 00451250685TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.08 EUR 14:50:03 ISE 00451250748TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.08 EUR 14:50:05 ISE 00451250917TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.08 EUR 14:51:00 ISE 00451250935TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.09 EUR 14:51:01 ISE 00451251101TRLO0-1
------------- --------- ----------- -------- -------------------
240 33.09 EUR 14:51:05 ISE 00451251466TRLO0-1
------------- --------- ----------- -------- -------------------
329 33.09 EUR 14:51:05 ISE 00451251467TRLO0-1
------------- --------- ----------- -------- -------------------
346 33.09 EUR 14:52:02 ISE 00451251611TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.09 EUR 14:52:03 ISE 00451251692TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.09 EUR 14:52:03 ISE 00451251698TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.09 EUR 14:52:04 ISE 00451251763TRLO0-1
------------- --------- ----------- -------- -------------------
264 33.11 EUR 14:55:01 ISE 00451252696TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.11 EUR 14:55:01 ISE 00451252698TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.11 EUR 14:55:01 ISE 00451252703TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 14:55:01 ISE 00451252704TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.11 EUR 14:55:01 ISE 00451252705TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.12 EUR 14:55:02 ISE 00451252770TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.13 EUR 14:55:03 ISE 00451252878TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.13 EUR 14:56:00 ISE 00451252990TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.13 EUR 14:56:01 ISE 00451253082TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.13 EUR 14:56:01 ISE 00451253102TRLO0-1
------------- --------- ----------- -------- -------------------
182 33.13 EUR 14:56:03 ISE 00451253245TRLO0-1
------------- --------- ----------- -------- -------------------
473 33.12 EUR 14:56:04 ISE 00451253294TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.13 EUR 14:57:00 ISE 00451253405TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.13 EUR 14:57:03 ISE 00451253612TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.13 EUR 14:57:03 ISE 00451253614TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.13 EUR 14:57:03 ISE 00451253618TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.12 EUR 14:57:04 ISE 00451253681TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.13 EUR 14:58:01 ISE 00451253834TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.14 EUR 14:59:03 ISE 00451254304TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.14 EUR 14:59:03 ISE 00451254322TRLO0-1
------------- --------- ----------- -------- -------------------
403 33.13 EUR 14:59:04 ISE 00451254392TRLO0-1
------------- --------- ----------- -------- -------------------
199 33.13 EUR 14:59:04 ISE 00451254394TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.13 EUR 14:59:04 ISE 00451254407TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.12 EUR 15:00:00 ISE 00451254630TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.14 EUR 15:00:03 ISE 00451255052TRLO0-1
------------- --------- ----------- -------- -------------------
326 33.16 EUR 15:01:03 ISE 00451255614TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.18 EUR 15:02:04 ISE 00451256138TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.18 EUR 15:02:04 ISE 00451256140TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.18 EUR 15:02:05 ISE 00451256142TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.17 EUR 15:03:00 ISE 00451256197TRLO0-1
------------- --------- ----------- -------- -------------------
345 33.17 EUR 15:03:00 ISE 00451256198TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.17 EUR 15:03:00 ISE 00451256200TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.15 EUR 15:03:03 ISE 00451256449TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.17 EUR 15:04:05 ISE 00451257072TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.17 EUR 15:04:05 ISE 00451257073TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.18 EUR 15:05:00 ISE 00451257130TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.18 EUR 15:05:00 ISE 00451257202TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.18 EUR 15:05:01 ISE 00451257262TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.18 EUR 15:05:01 ISE 00451257264TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.18 EUR 15:05:02 ISE 00451257313TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.18 EUR 15:05:03 ISE 00451257508TRLO0-1
------------- --------- ----------- -------- -------------------
513 33.17 EUR 15:05:04 ISE 00451257560TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.19 EUR 15:07:01 ISE 00451258097TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.19 EUR 15:07:01 ISE 00451258106TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.19 EUR 15:07:01 ISE 00451258110TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.19 EUR 15:07:01 ISE 00451258115TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.19 EUR 15:07:02 ISE 00451258177TRLO0-1
------------- --------- ----------- -------- -------------------
267 33.19 EUR 15:07:05 ISE 00451258308TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.19 EUR 15:08:01 ISE 00451258535TRLO0-1
------------- --------- ----------- -------- -------------------
34 33.19 EUR 15:08:01 ISE 00451258536TRLO0-1
------------- --------- ----------- -------- -------------------
188 33.19 EUR 15:08:01 ISE 00451258563TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.18 EUR 15:08:02 ISE 00451258612TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.18 EUR 15:08:03 ISE 00451258660TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.17 EUR 15:09:00 ISE 00451258902TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.19 EUR 15:09:05 ISE 00451259188TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.19 EUR 15:09:05 ISE 00451259203TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.19 EUR 15:09:05 ISE 00451259204TRLO0-1
------------- --------- ----------- -------- -------------------
334 33.18 EUR 15:10:00 ISE 00451259283TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.18 EUR 15:11:02 ISE 00451259903TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.18 EUR 15:11:02 ISE 00451259904TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.18 EUR 15:11:02 ISE 00451259942TRLO0-1
------------- --------- ----------- -------- -------------------
43 33.18 EUR 15:11:02 ISE 00451259943TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.18 EUR 15:12:01 ISE 00451260354TRLO0-1
------------- --------- ----------- -------- -------------------
610 33.17 EUR 15:12:02 ISE 00451260454TRLO0-1
------------- --------- ----------- -------- -------------------
397 33.17 EUR 15:13:04 ISE 00451260988TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.17 EUR 15:13:04 ISE 00451260989TRLO0-1
------------- --------- ----------- -------- -------------------
338 33.16 EUR 15:14:04 ISE 00451261362TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.16 EUR 15:14:04 ISE 00451261363TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.15 EUR 15:14:05 ISE 00451261428TRLO0-1
------------- --------- ----------- -------- -------------------
235 33.14 EUR 15:15:04 ISE 00451261952TRLO0-1
------------- --------- ----------- -------- -------------------
168 33.14 EUR 15:15:04 ISE 00451261960TRLO0-1
------------- --------- ----------- -------- -------------------
279 33.14 EUR 15:16:04 ISE 00451262488TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.14 EUR 15:16:04 ISE 00451262489TRLO0-1
------------- --------- ----------- -------- -------------------
179 33.14 EUR 15:16:04 ISE 00451262496TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.13 EUR 15:16:05 ISE 00451262659TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.14 EUR 15:17:01 ISE 00451262826TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.14 EUR 15:17:01 ISE 00451262828TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.14 EUR 15:17:01 ISE 00451262830TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.13 EUR 15:17:03 ISE 00451263039TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.13 EUR 15:17:03 ISE 00451263040TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.15 EUR 15:18:03 ISE 00451263729TRLO0-1
------------- --------- ----------- -------- -------------------
750 33.15 EUR 15:19:01 ISE 00451264084TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.15 EUR 15:19:01 ISE 00451264105TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.14 EUR 15:19:03 ISE 00451264232TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.16 EUR 15:22:01 ISE 00451265708TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.16 EUR 15:22:01 ISE 00451265710TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.16 EUR 15:22:01 ISE 00451265711TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.16 EUR 15:22:01 ISE 00451265712TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.16 EUR 15:22:01 ISE 00451265715TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.16 EUR 15:22:01 ISE 00451265716TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.16 EUR 15:22:02 ISE 00451265888TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.16 EUR 15:22:03 ISE 00451265985TRLO0-1
------------- --------- ----------- -------- -------------------
559 33.15 EUR 15:22:03 ISE 00451266045TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.15 EUR 15:22:03 ISE 00451266056TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.14 EUR 15:22:05 ISE 00451266339TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.15 EUR 15:23:01 ISE 00451266516TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.15 EUR 15:23:02 ISE 00451266555TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.15 EUR 15:23:02 ISE 00451266556TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.16 EUR 15:24:01 ISE 00451266976TRLO0-1
------------- --------- ----------- -------- -------------------
247 33.16 EUR 15:24:01 ISE 00451266977TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.15 EUR 15:24:02 ISE 00451267063TRLO0-1
------------- --------- ----------- -------- -------------------
132 33.14 EUR 15:24:03 ISE 00451267196TRLO0-1
------------- --------- ----------- -------- -------------------
419 33.14 EUR 15:25:05 ISE 00451267826TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.13 EUR 15:26:00 ISE 00451267903TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.13 EUR 15:26:01 ISE 00451267912TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.13 EUR 15:26:01 ISE 00451267916TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.12 EUR 15:26:04 ISE 00451268125TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.12 EUR 15:26:04 ISE 00451268127TRLO0-1
------------- --------- ----------- -------- -------------------
230 33.11 EUR 15:27:01 ISE 00451268466TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.11 EUR 15:27:01 ISE 00451268467TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.1 EUR 15:27:02 ISE 00451268551TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.11 EUR 15:28:02 ISE 00451269192TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.11 EUR 15:28:02 ISE 00451269194TRLO0-1
------------- --------- ----------- -------- -------------------
436 33.11 EUR 15:28:02 ISE 00451269197TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.1 EUR 15:28:05 ISE 00451269498TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.1 EUR 15:29:00 ISE 00451269522TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.1 EUR 15:29:00 ISE 00451269526TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.1 EUR 15:29:01 ISE 00451269660TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.1 EUR 15:29:02 ISE 00451269682TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.1 EUR 15:29:02 ISE 00451269683TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.09 EUR 15:29:02 ISE 00451269747TRLO0-1
------------- --------- ----------- -------- -------------------
189 33.09 EUR 15:29:02 ISE 00451269748TRLO0-1
------------- --------- ----------- -------- -------------------
194 33.09 EUR 15:29:02 ISE 00451269750TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.07 EUR 15:30:00 ISE 00451269962TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.07 EUR 15:30:00 ISE 00451269966TRLO0-1
------------- --------- ----------- -------- -------------------
107 33.07 EUR 15:30:00 ISE 00451269986TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.06 EUR 15:30:03 ISE 00451270434TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.06 EUR 15:30:03 ISE 00451270440TRLO0-1
------------- --------- ----------- -------- -------------------
344 33.05 EUR 15:31:00 ISE 00451270805TRLO0-1
------------- --------- ----------- -------- -------------------
429 33.09 EUR 15:33:01 ISE 00451271882TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.09 EUR 15:33:01 ISE 00451271883TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.09 EUR 15:33:01 ISE 00451271884TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.09 EUR 15:33:01 ISE 00451271885TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.09 EUR 15:33:01 ISE 00451271942TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.09 EUR 15:33:02 ISE 00451271970TRLO0-1
------------- --------- ----------- -------- -------------------
162 33.1 EUR 15:33:04 ISE 00451272117TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.1 EUR 15:33:04 ISE 00451272122TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.1 EUR 15:33:04 ISE 00451272138TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.1 EUR 15:33:05 ISE 00451272226TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.1 EUR 15:34:00 ISE 00451272323TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.1 EUR 15:34:00 ISE 00451272329TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.1 EUR 15:34:00 ISE 00451272330TRLO0-1
------------- --------- ----------- -------- -------------------
603 33.1 EUR 15:34:04 ISE 00451272575TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.1 EUR 15:34:04 ISE 00451272580TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.09 EUR 15:34:04 ISE 00451272605TRLO0-1
------------- --------- ----------- -------- -------------------
239 33.08 EUR 15:35:02 ISE 00451273013TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.09 EUR 15:35:02 ISE 00451273014TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.09 EUR 15:35:02 ISE 00451273015TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.09 EUR 15:36:02 ISE 00451273540TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.08 EUR 15:36:02 ISE 00451273554TRLO0-1
------------- --------- ----------- -------- -------------------
318 33.08 EUR 15:36:02 ISE 00451273558TRLO0-1
------------- --------- ----------- -------- -------------------
442 33.08 EUR 15:37:01 ISE 00451274108TRLO0-1
------------- --------- ----------- -------- -------------------
162 33.07 EUR 15:37:03 ISE 00451274229TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.07 EUR 15:37:03 ISE 00451274235TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.07 EUR 15:37:03 ISE 00451274236TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.08 EUR 15:38:01 ISE 00451274503TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.08 EUR 15:38:02 ISE 00451274669TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.08 EUR 15:38:02 ISE 00451274670TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.08 EUR 15:38:04 ISE 00451274836TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.08 EUR 15:38:05 ISE 00451274909TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.08 EUR 15:39:00 ISE 00451274973TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.08 EUR 15:39:00 ISE 00451275024TRLO0-1
------------- --------- ----------- -------- -------------------
233 33.08 EUR 15:39:02 ISE 00451275116TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.12 EUR 15:39:04 ISE 00451275244TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.11 EUR 15:39:05 ISE 00451275315TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.12 EUR 15:40:04 ISE 00451275722TRLO0-1
------------- --------- ----------- -------- -------------------
251 33.12 EUR 15:40:04 ISE 00451275723TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.12 EUR 15:40:04 ISE 00451275724TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.12 EUR 15:40:05 ISE 00451275756TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.12 EUR 15:40:05 ISE 00451275777TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.12 EUR 15:41:00 ISE 00451275839TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.12 EUR 15:41:00 ISE 00451275890TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.12 EUR 15:41:01 ISE 00451275933TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.12 EUR 15:41:02 ISE 00451275961TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.12 EUR 15:41:04 ISE 00451276186TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.12 EUR 15:41:04 ISE 00451276191TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.12 EUR 15:41:04 ISE 00451276245TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.12 EUR 15:41:05 ISE 00451276334TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.12 EUR 15:42:00 ISE 00451276385TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.12 EUR 15:42:00 ISE 00451276416TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.12 EUR 15:42:01 ISE 00451276444TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.12 EUR 15:42:01 ISE 00451276493TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.13 EUR 15:42:04 ISE 00451276766TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.13 EUR 15:42:04 ISE 00451276775TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.13 EUR 15:42:05 ISE 00451276847TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.13 EUR 15:42:05 ISE 00451276875TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.12 EUR 15:43:00 ISE 00451276946TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.12 EUR 15:43:00 ISE 00451276947TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.12 EUR 15:43:00 ISE 00451276948TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.12 EUR 15:43:00 ISE 00451276949TRLO0-1
------------- --------- ----------- -------- -------------------
231 33.12 EUR 15:43:05 ISE 00451277406TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.12 EUR 15:43:05 ISE 00451277407TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.11 EUR 15:44:01 ISE 00451277634TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.11 EUR 15:44:01 ISE 00451277635TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:44:05 ISE 00451277908TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 15:44:05 ISE 00451277925TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.11 EUR 15:44:05 ISE 00451277971TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.11 EUR 15:44:05 ISE 00451277972TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:45:02 ISE 00451278154TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.11 EUR 15:45:02 ISE 00451278222TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.11 EUR 15:45:03 ISE 00451278269TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.11 EUR 15:45:03 ISE 00451278270TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.11 EUR 15:45:04 ISE 00451278301TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.11 EUR 15:45:04 ISE 00451278302TRLO0-1
------------- --------- ----------- -------- -------------------
261 33.11 EUR 15:45:05 ISE 00451278453TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.11 EUR 15:46:02 ISE 00451278663TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.11 EUR 15:46:02 ISE 00451278713TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:46:03 ISE 00451278812TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 15:46:04 ISE 00451278924TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.11 EUR 15:46:05 ISE 00451279028TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.11 EUR 15:46:05 ISE 00451279029TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.11 EUR 15:47:00 ISE 00451279067TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.11 EUR 15:47:00 ISE 00451279071TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 15:47:00 ISE 00451279124TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.11 EUR 15:47:01 ISE 00451279209TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.11 EUR 15:47:02 ISE 00451279266TRLO0-1
------------- --------- ----------- -------- -------------------
341 33.11 EUR 15:47:04 ISE 00451279451TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.11 EUR 15:47:04 ISE 00451279457TRLO0-1
------------- --------- ----------- -------- -------------------
256 33.1 EUR 15:48:02 ISE 00451279825TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.1 EUR 15:48:02 ISE 00451279827TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.1 EUR 15:48:02 ISE 00451279828TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.1 EUR 15:49:00 ISE 00451280104TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.1 EUR 15:49:00 ISE 00451280163TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.1 EUR 15:49:01 ISE 00451280292TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.1 EUR 15:49:02 ISE 00451280340TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.1 EUR 15:49:03 ISE 00451280436TRLO0-1
------------- --------- ----------- -------- -------------------
255 33.09 EUR 15:49:03 ISE 00451280441TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.09 EUR 15:50:00 ISE 00451280714TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.09 EUR 15:50:01 ISE 00451280802TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.09 EUR 15:50:01 ISE 00451280876TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.09 EUR 15:50:02 ISE 00451280987TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.09 EUR 15:50:03 ISE 00451281074TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.09 EUR 15:50:03 ISE 00451281075TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.09 EUR 15:50:04 ISE 00451281144TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.09 EUR 15:50:04 ISE 00451281205TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.09 EUR 15:50:05 ISE 00451281252TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.09 EUR 15:51:00 ISE 00451281330TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.11 EUR 15:51:00 ISE 00451281429TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.12 EUR 15:51:00 ISE 00451281453TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.12 EUR 15:51:03 ISE 00451281863TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.12 EUR 15:51:03 ISE 00451281929TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.12 EUR 15:51:03 ISE 00451281930TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.12 EUR 15:51:04 ISE 00451282008TRLO0-1
------------- --------- ----------- -------- -------------------
300 33.11 EUR 15:51:05 ISE 00451282041TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.11 EUR 15:51:05 ISE 00451282075TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 15:52:03 ISE 00451282351TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:52:04 ISE 00451282397TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.11 EUR 15:52:05 ISE 00451282474TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:53:00 ISE 00451282566TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.11 EUR 15:53:01 ISE 00451282668TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.11 EUR 15:53:01 ISE 00451282669TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:53:01 ISE 00451282707TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.11 EUR 15:53:02 ISE 00451282760TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.11 EUR 15:53:03 ISE 00451282831TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.11 EUR 15:53:03 ISE 00451282832TRLO0-1
------------- --------- ----------- -------- -------------------
427 33.1 EUR 15:54:01 ISE 00451283185TRLO0-1
------------- --------- ----------- -------- -------------------
283 33.1 EUR 15:54:01 ISE 00451283186TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.12 EUR 15:54:05 ISE 00451283535TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.13 EUR 15:55:00 ISE 00451283567TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.13 EUR 15:55:00 ISE 00451283594TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.13 EUR 15:55:00 ISE 00451283599TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.13 EUR 15:55:02 ISE 00451283807TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.13 EUR 15:55:02 ISE 00451283887TRLO0-1
------------- --------- ----------- -------- -------------------
314 33.15 EUR 15:56:02 ISE 00451284373TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.15 EUR 15:56:03 ISE 00451284375TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.15 EUR 15:56:03 ISE 00451284377TRLO0-1
------------- --------- ----------- -------- -------------------
291 33.15 EUR 15:56:03 ISE 00451284435TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.15 EUR 15:57:02 ISE 00451284877TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.15 EUR 15:57:02 ISE 00451284906TRLO0-1
------------- --------- ----------- -------- -------------------
322 33.14 EUR 15:57:03 ISE 00451284984TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.14 EUR 15:57:03 ISE 00451284996TRLO0-1
------------- --------- ----------- -------- -------------------
183 33.18 EUR 15:58:05 ISE 00451285810TRLO0-1
------------- --------- ----------- -------- -------------------
524 33.17 EUR 15:59:01 ISE 00451285942TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.16 EUR 15:59:02 ISE 00451286105TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.16 EUR 15:59:05 ISE 00451286565TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.2 EUR 16:01:03 ISE 00451287727TRLO0-1
------------- --------- ----------- -------- -------------------
338 33.2 EUR 16:01:03 ISE 00451287728TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.2 EUR 16:01:04 ISE 00451287808TRLO0-1
------------- --------- ----------- -------- -------------------
468 33.21 EUR 16:02:05 ISE 00451288598TRLO0-1
------------- --------- ----------- -------- -------------------
427 33.19 EUR 16:03:00 ISE 00451288653TRLO0-1
------------- --------- ----------- -------- -------------------
233 33.19 EUR 16:03:01 ISE 00451289004TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.19 EUR 16:03:03 ISE 00451289194TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.21 EUR 16:04:01 ISE 00451289585TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.22 EUR 16:05:00 ISE 00451290066TRLO0-1
------------- --------- ----------- -------- -------------------
166 33.22 EUR 16:05:00 ISE 00451290068TRLO0-1
------------- --------- ----------- -------- -------------------
196 33.22 EUR 16:05:00 ISE 00451290070TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.22 EUR 16:05:00 ISE 00451290072TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.22 EUR 16:05:00 ISE 00451290084TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.22 EUR 16:05:00 ISE 00451290085TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.22 EUR 16:05:01 ISE 00451290255TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.22 EUR 16:05:02 ISE 00451290288TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.22 EUR 16:05:02 ISE 00451290361TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.22 EUR 16:05:03 ISE 00451290430TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.22 EUR 16:05:04 ISE 00451290571TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.22 EUR 16:05:05 ISE 00451290654TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.22 EUR 16:06:00 ISE 00451290699TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.22 EUR 16:06:00 ISE 00451290711TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.22 EUR 16:06:00 ISE 00451290763TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.22 EUR 16:06:02 ISE 00451290892TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.22 EUR 16:06:03 ISE 00451290985TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.22 EUR 16:06:03 ISE 00451291032TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.22 EUR 16:06:03 ISE 00451291033TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.23 EUR 16:06:05 ISE 00451291316TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.24 EUR 16:07:00 ISE 00451291335TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.26 EUR 16:07:01 ISE 00451291443TRLO0-1
------------- --------- ----------- -------- -------------------
450 33.27 EUR 16:08:00 ISE 00451291976TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.27 EUR 16:08:00 ISE 00451291989TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.26 EUR 16:08:01 ISE 00451292123TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.26 EUR 16:08:01 ISE 00451292124TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.27 EUR 16:08:05 ISE 00451292500TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.27 EUR 16:08:05 ISE 00451292501TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.27 EUR 16:08:05 ISE 00451292502TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.27 EUR 16:09:03 ISE 00451292799TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.27 EUR 16:09:03 ISE 00451292868TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.27 EUR 16:09:04 ISE 00451292931TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.27 EUR 16:09:04 ISE 00451293032TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.27 EUR 16:09:05 ISE 00451293114TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.27 EUR 16:10:00 ISE 00451293184TRLO0-1
------------- --------- ----------- -------- -------------------
416 33.27 EUR 16:10:03 ISE 00451293504TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.27 EUR 16:10:03 ISE 00451293510TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.28 EUR 16:12:00 ISE 00451294312TRLO0-1
------------- --------- ----------- -------- -------------------
321 33.28 EUR 16:12:00 ISE 00451294313TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.28 EUR 16:12:00 ISE 00451294314TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.29 EUR 16:12:03 ISE 00451294747TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.29 EUR 16:12:03 ISE 00451294749TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.29 EUR 16:12:03 ISE 00451294750TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.3 EUR 16:12:05 ISE 00451294845TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.3 EUR 16:12:05 ISE 00451294879TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.3 EUR 16:12:05 ISE 00451294997TRLO0-1
------------- --------- ----------- -------- -------------------
934 33.3 EUR 16:14:02 ISE 00451296128TRLO0-1
------------- --------- ----------- -------- -------------------
339 33.29 EUR 16:14:03 ISE 00451296183TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.29 EUR 16:14:04 ISE 00451296262TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.29 EUR 16:15:04 ISE 00451297248TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.29 EUR 16:15:04 ISE 00451297249TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKADBOBDDPDK
(END) Dow Jones Newswires
November 07, 2019 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
