We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-24.00 | -0.35% | 6,828.00 | 6,828.00 | 6,834.00 | 6,856.00 | 6,764.00 | 6,782.00 | 1,179,577 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 33.37B | 3.85B | 5.5577 | 12.29 | 47.28B |
TIDMCRH
RNS Number : 3801S
CRH PLC
06 November 2019
6(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 80,000 --------------------------------- ---------------- Highest price paid per share: EUR33.46 --------------------------------- ---------------- Lowest price paid per share: EUR33.16 --------------------------------- ---------------- Volume weighted average price paid: EUR33.3113 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.
Following settlement of the above transactions CRH will hold 51,594,049 of its ordinary shares in treasury which represents 6.11% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,796,289 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: Societe Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU42 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 33.3113 80,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue 92 33.32 EUR 08:00:04 ISE 00450822156TRLO0-1 ------------- --------- ----------- -------- ------------------- 466 33.36 EUR 08:02:00 ISE 00450823136TRLO0-1 ------------- --------- ----------- -------- ------------------- 106 33.36 EUR 08:02:00 ISE 00450823137TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.35 EUR 08:02:01 ISE 00450823217TRLO0-1 ------------- --------- ----------- -------- ------------------- 345 33.33 EUR 08:03:02 ISE 00450823857TRLO0-1 ------------- --------- ----------- -------- ------------------- 167 33.33 EUR 08:03:02 ISE 00450823865TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.31 EUR 08:03:03 ISE 00450824038TRLO0-1 ------------- --------- ----------- -------- ------------------- 193 33.28 EUR 08:04:02 ISE 00450824315TRLO0-1 ------------- --------- ----------- -------- ------------------- 107 33.27 EUR 08:04:02 ISE 00450824316TRLO0-1 ------------- --------- ----------- -------- ------------------- 63 33.31 EUR 08:05:02 ISE 00450825267TRLO0-1 ------------- --------- ----------- -------- ------------------- 162 33.32 EUR 08:06:02 ISE 00450825983TRLO0-1 ------------- --------- ----------- -------- ------------------- 131 33.32 EUR 08:06:02 ISE 00450825990TRLO0-1 ------------- --------- ----------- -------- ------------------- 131 33.32 EUR 08:06:02 ISE 00450825992TRLO0-1 ------------- --------- ----------- -------- ------------------- 174 33.3 EUR 08:06:05 ISE 00450826286TRLO0-1 ------------- --------- ----------- -------- ------------------- 22 33.3 EUR 08:06:05 ISE 00450826287TRLO0-1 ------------- --------- ----------- -------- ------------------- 169 33.3 EUR 08:06:05 ISE 00450826288TRLO0-1 ------------- --------- ----------- -------- ------------------- 64 33.29 EUR 08:08:01 ISE 00450826823TRLO0-1 ------------- --------- ----------- -------- ------------------- 27 33.29 EUR 08:08:01 ISE 00450826825TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.29 EUR 08:08:01 ISE 00450826826TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.29 EUR 08:08:01 ISE 00450826827TRLO0-1 ------------- --------- ----------- -------- ------------------- 333 33.3 EUR 08:09:03 ISE 00450827363TRLO0-1 ------------- --------- ----------- -------- ------------------- 17 33.3 EUR 08:09:03 ISE 00450827364TRLO0-1 ------------- --------- ----------- -------- ------------------- 133 33.3 EUR 08:09:03 ISE 00450827365TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.3 EUR 08:09:03 ISE 00450827366TRLO0-1 ------------- --------- ----------- -------- ------------------- 144 33.3 EUR 08:09:03 ISE 00450827367TRLO0-1 ------------- --------- ----------- -------- ------------------- 150 33.3 EUR 08:09:03 ISE 00450827368TRLO0-1 ------------- --------- ----------- -------- ------------------- 325 33.3 EUR 08:10:03 ISE 00450827993TRLO0-1 ------------- --------- ----------- -------- ------------------- 367 33.3 EUR 08:10:03 ISE 00450828004TRLO0-1 ------------- --------- ----------- -------- ------------------- 247 33.26 EUR 08:11:04 ISE 00450828462TRLO0-1 ------------- --------- ----------- -------- ------------------- 338 33.25 EUR 08:14:00 ISE 00450829776TRLO0-1 ------------- --------- ----------- -------- ------------------- 323 33.24 EUR 08:16:02 ISE 00450831063TRLO0-1 ------------- --------- ----------- -------- ------------------- 96 33.24 EUR 08:16:02 ISE 00450831064TRLO0-1 ------------- --------- ----------- -------- ------------------- 100 33.24 EUR 08:16:02 ISE 00450831065TRLO0-1 ------------- --------- ----------- -------- ------------------- 130 33.24 EUR 08:16:02 ISE 00450831066TRLO0-1 ------------- --------- ----------- -------- ------------------- 140 33.26 EUR 08:18:00 ISE 00450831830TRLO0-1 ------------- --------- ----------- -------- ------------------- 46 33.24 EUR 08:18:01 ISE 00450831936TRLO0-1 ------------- --------- ----------- -------- ------------------- 89 33.26 EUR 08:19:05 ISE 00450832592TRLO0-1 ------------- --------- ----------- -------- ------------------- 581 33.24 EUR 08:20:00 ISE 00450832609TRLO0-1 ------------- --------- ----------- -------- ------------------- 138 33.24 EUR 08:21:02 ISE 00450833064TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.24 EUR 08:21:04 ISE 00450833249TRLO0-1 ------------- --------- ----------- -------- ------------------- 110 33.24 EUR 08:21:04 ISE 00450833252TRLO0-1 ------------- --------- ----------- -------- ------------------- 123 33.24 EUR 08:21:04 ISE 00450833260TRLO0-1 ------------- --------- ----------- -------- ------------------- 332 33.23 EUR 08:22:01 ISE 00450833453TRLO0-1
------------- --------- ----------- -------- ------------------- 217 33.23 EUR 08:22:01 ISE 00450833454TRLO0-1 ------------- --------- ----------- -------- ------------------- 31 33.22 EUR 08:23:00 ISE 00450833697TRLO0-1 ------------- --------- ----------- -------- ------------------- 351 33.22 EUR 08:23:00 ISE 00450833700TRLO0-1 ------------- --------- ----------- -------- ------------------- 99 33.22 EUR 08:23:00 ISE 00450833702TRLO0-1 ------------- --------- ----------- -------- ------------------- 108 33.22 EUR 08:23:00 ISE 00450833703TRLO0-1 ------------- --------- ----------- -------- ------------------- 125 33.22 EUR 08:24:00 ISE 00450834263TRLO0-1 ------------- --------- ----------- -------- ------------------- 323 33.22 EUR 08:25:00 ISE 00450834650TRLO0-1 ------------- --------- ----------- -------- ------------------- 443 33.22 EUR 08:26:04 ISE 00450835209TRLO0-1 ------------- --------- ----------- -------- ------------------- 151 33.22 EUR 08:26:04 ISE 00450835211TRLO0-1 ------------- --------- ----------- -------- ------------------- 553 33.22 EUR 08:30:02 ISE 00450836623TRLO0-1 ------------- --------- ----------- -------- ------------------- 167 33.22 EUR 08:30:02 ISE 00450836625TRLO0-1 ------------- --------- ----------- -------- ------------------- 103 33.22 EUR 08:30:02 ISE 00450836628TRLO0-1 ------------- --------- ----------- -------- ------------------- 279 33.21 EUR 08:32:00 ISE 00450837400TRLO0-1 ------------- --------- ----------- -------- ------------------- 128 33.2 EUR 08:32:00 ISE 00450837416TRLO0-1 ------------- --------- ----------- -------- ------------------- 249 33.19 EUR 08:33:03 ISE 00450838053TRLO0-1 ------------- --------- ----------- -------- ------------------- 151 33.18 EUR 08:33:03 ISE 00450838055TRLO0-1 ------------- --------- ----------- -------- ------------------- 107 33.16 EUR 08:34:01 ISE 00450838253TRLO0-1 ------------- --------- ----------- -------- ------------------- 24 33.23 EUR 08:40:01 ISE 00450840070TRLO0-1 ------------- --------- ----------- -------- ------------------- 575 33.22 EUR 08:42:02 ISE 00450840846TRLO0-1 ------------- --------- ----------- -------- ------------------- 127 33.22 EUR 08:42:02 ISE 00450840847TRLO0-1 ------------- --------- ----------- -------- ------------------- 78 33.23 EUR 08:42:03 ISE 00450840921TRLO0-1 ------------- --------- ----------- -------- ------------------- 73 33.23 EUR 08:42:03 ISE 00450840922TRLO0-1 ------------- --------- ----------- -------- ------------------- 117 33.26 EUR 08:47:02 ISE 00450842424TRLO0-1 ------------- --------- ----------- -------- ------------------- 643 33.26 EUR 08:51:03 ISE 00450843643TRLO0-1 ------------- --------- ----------- -------- ------------------- 80 33.33 EUR 08:56:00 ISE 00450844865TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.33 EUR 08:56:04 ISE 00450845008TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.33 EUR 08:57:00 ISE 00450845099TRLO0-1 ------------- --------- ----------- -------- ------------------- 181 33.33 EUR 08:57:00 ISE 00450845132TRLO0-1 ------------- --------- ----------- -------- ------------------- 2 33.33 EUR 08:57:00 ISE 00450845133TRLO0-1 ------------- --------- ----------- -------- ------------------- 27 33.33 EUR 08:57:00 ISE 00450845134TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.36 EUR 08:58:03 ISE 00450845659TRLO0-1 ------------- --------- ----------- -------- ------------------- 100 33.36 EUR 08:58:03 ISE 00450845660TRLO0-1 ------------- --------- ----------- -------- ------------------- 416 33.36 EUR 09:02:04 ISE 00450846973TRLO0-1 ------------- --------- ----------- -------- ------------------- 26 33.36 EUR 09:02:04 ISE 00450846974TRLO0-1 ------------- --------- ----------- -------- ------------------- 282 33.36 EUR 09:02:04 ISE 00450846975TRLO0-1 ------------- --------- ----------- -------- ------------------- 108 33.35 EUR 09:03:01 ISE 00450847123TRLO0-1 ------------- --------- ----------- -------- ------------------- 415 33.37 EUR 09:05:00 ISE 00450847744TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.37 EUR 09:05:00 ISE 00450847765TRLO0-1 ------------- --------- ----------- -------- ------------------- 38 33.37 EUR 09:06:00 ISE 00450848150TRLO0-1 ------------- --------- ----------- -------- ------------------- 67 33.37 EUR 09:06:00 ISE 00450848151TRLO0-1 ------------- --------- ----------- -------- ------------------- 434 33.36 EUR 09:07:04 ISE 00450848761TRLO0-1 ------------- --------- ----------- -------- ------------------- 59 33.34 EUR 09:08:00 ISE 00450848837TRLO0-1 ------------- --------- ----------- -------- ------------------- 387 33.36 EUR 09:11:02 ISE 00450849969TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.36 EUR 09:11:02 ISE 00450849970TRLO0-1 ------------- --------- ----------- -------- ------------------- 1225 33.39 EUR 09:21:04 ISE 00450853614TRLO0-1 ------------- --------- ----------- -------- ------------------- 233 33.39 EUR 09:22:03 ISE 00450853903TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.4 EUR 09:26:01 ISE 00450854979TRLO0-1 ------------- --------- ----------- -------- ------------------- 22 33.4 EUR 09:26:01 ISE 00450854980TRLO0-1 ------------- --------- ----------- -------- ------------------- 181 33.39 EUR 09:27:00 ISE 00450855190TRLO0-1 ------------- --------- ----------- -------- ------------------- 237 33.37 EUR 09:29:00 ISE 00450855732TRLO0-1 ------------- --------- ----------- -------- ------------------- 215 33.36 EUR 09:31:02 ISE 00450856626TRLO0-1 ------------- --------- ----------- -------- ------------------- 65 33.36 EUR 09:31:02 ISE 00450856627TRLO0-1 ------------- --------- ----------- -------- ------------------- 167 33.36 EUR 09:32:01 ISE 00450856974TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.35 EUR 09:32:03 ISE 00450857078TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.37 EUR 09:38:03 ISE 00450859061TRLO0-1 ------------- --------- ----------- -------- ------------------- 264 33.38 EUR 09:39:02 ISE 00450859281TRLO0-1 ------------- --------- ----------- -------- ------------------- 48 33.38 EUR 09:39:03 ISE 00450859322TRLO0-1 ------------- --------- ----------- -------- ------------------- 44 33.38 EUR 09:39:03 ISE 00450859323TRLO0-1 ------------- --------- ----------- -------- ------------------- 65 33.38 EUR 09:39:03 ISE 00450859328TRLO0-1 ------------- --------- ----------- -------- ------------------- 300 33.37 EUR 09:43:05 ISE 00450861130TRLO0-1 ------------- --------- ----------- -------- ------------------- 273 33.37 EUR 09:43:05 ISE 00450861133TRLO0-1
------------- --------- ----------- -------- ------------------- 49 33.37 EUR 09:43:05 ISE 00450861137TRLO0-1 ------------- --------- ----------- -------- ------------------- 250 33.37 EUR 09:43:05 ISE 00450861141TRLO0-1 ------------- --------- ----------- -------- ------------------- 140 33.37 EUR 09:43:05 ISE 00450861144TRLO0-1 ------------- --------- ----------- -------- ------------------- 300 33.38 EUR 09:45:04 ISE 00450861752TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.37 EUR 09:50:02 ISE 00450863780TRLO0-1 ------------- --------- ----------- -------- ------------------- 215 33.37 EUR 09:50:05 ISE 00450863893TRLO0-1 ------------- --------- ----------- -------- ------------------- 58 33.37 EUR 09:50:05 ISE 00450863895TRLO0-1 ------------- --------- ----------- -------- ------------------- 361 33.37 EUR 09:50:05 ISE 00450863896TRLO0-1 ------------- --------- ----------- -------- ------------------- 64 33.37 EUR 09:50:05 ISE 00450863897TRLO0-1 ------------- --------- ----------- -------- ------------------- 59 33.36 EUR 09:51:04 ISE 00450864166TRLO0-1 ------------- --------- ----------- -------- ------------------- 190 33.39 EUR 09:57:05 ISE 00450867142TRLO0-1 ------------- --------- ----------- -------- ------------------- 50 33.39 EUR 09:57:05 ISE 00450867147TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.39 EUR 09:58:03 ISE 00450867459TRLO0-1 ------------- --------- ----------- -------- ------------------- 94 33.39 EUR 09:58:03 ISE 00450867461TRLO0-1 ------------- --------- ----------- -------- ------------------- 16 33.39 EUR 09:58:03 ISE 00450867462TRLO0-1 ------------- --------- ----------- -------- ------------------- 134 33.39 EUR 10:03:02 ISE 00450869754TRLO0-1 ------------- --------- ----------- -------- ------------------- 218 33.39 EUR 10:03:03 ISE 00450869759TRLO0-1 ------------- --------- ----------- -------- ------------------- 175 33.39 EUR 10:03:04 ISE 00450869855TRLO0-1 ------------- --------- ----------- -------- ------------------- 274 33.38 EUR 10:05:01 ISE 00450870555TRLO0-1 ------------- --------- ----------- -------- ------------------- 183 33.38 EUR 10:05:01 ISE 00450870566TRLO0-1 ------------- --------- ----------- -------- ------------------- 86 33.39 EUR 10:14:00 ISE 00450873702TRLO0-1 ------------- --------- ----------- -------- ------------------- 70 33.39 EUR 10:14:03 ISE 00450873871TRLO0-1 ------------- --------- ----------- -------- ------------------- 13 33.38 EUR 10:16:02 ISE 00450874655TRLO0-1 ------------- --------- ----------- -------- ------------------- 192 33.38 EUR 10:16:02 ISE 00450874656TRLO0-1 ------------- --------- ----------- -------- ------------------- 130 33.39 EUR 10:17:05 ISE 00450875334TRLO0-1 ------------- --------- ----------- -------- ------------------- 52 33.39 EUR 10:17:05 ISE 00450875341TRLO0-1 ------------- --------- ----------- -------- ------------------- 220 33.39 EUR 10:17:05 ISE 00450875343TRLO0-1 ------------- --------- ----------- -------- ------------------- 63 33.39 EUR 10:17:05 ISE 00450875359TRLO0-1 ------------- --------- ----------- -------- ------------------- 83 33.39 EUR 10:20:03 ISE 00450877498TRLO0-1 ------------- --------- ----------- -------- ------------------- 20 33.38 EUR 10:21:03 ISE 00450878020TRLO0-1 ------------- --------- ----------- -------- ------------------- 47 33.38 EUR 10:21:03 ISE 00450878021TRLO0-1 ------------- --------- ----------- -------- ------------------- 306 33.38 EUR 10:21:03 ISE 00450878022TRLO0-1 ------------- --------- ----------- -------- ------------------- 378 33.38 EUR 10:24:03 ISE 00450880353TRLO0-1 ------------- --------- ----------- -------- ------------------- 39 33.38 EUR 10:24:03 ISE 00450880354TRLO0-1 ------------- --------- ----------- -------- ------------------- 70 33.39 EUR 10:28:03 ISE 00450881981TRLO0-1 ------------- --------- ----------- -------- ------------------- 76 33.39 EUR 10:28:03 ISE 00450881996TRLO0-1 ------------- --------- ----------- -------- ------------------- 368 33.38 EUR 10:29:02 ISE 00450882487TRLO0-1 ------------- --------- ----------- -------- ------------------- 195 33.39 EUR 10:33:00 ISE 00450883955TRLO0-1 ------------- --------- ----------- -------- ------------------- 9 33.39 EUR 10:33:00 ISE 00450883956TRLO0-1 ------------- --------- ----------- -------- ------------------- 107 33.39 EUR 10:33:01 ISE 00450884076TRLO0-1 ------------- --------- ----------- -------- ------------------- 83 33.39 EUR 10:33:01 ISE 00450884077TRLO0-1 ------------- --------- ----------- -------- ------------------- 200 33.39 EUR 10:34:03 ISE 00450884617TRLO0-1 ------------- --------- ----------- -------- ------------------- 19 33.39 EUR 10:34:03 ISE 00450884621TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.39 EUR 10:34:03 ISE 00450884622TRLO0-1 ------------- --------- ----------- -------- ------------------- 212 33.39 EUR 10:37:02 ISE 00450885732TRLO0-1 ------------- --------- ----------- -------- ------------------- 69 33.39 EUR 10:37:02 ISE 00450885734TRLO0-1 ------------- --------- ----------- -------- ------------------- 137 33.39 EUR 10:40:04 ISE 00450886880TRLO0-1 ------------- --------- ----------- -------- ------------------- 761 33.39 EUR 10:40:04 ISE 00450886881TRLO0-1 ------------- --------- ----------- -------- ------------------- 13 33.39 EUR 10:43:01 ISE 00450887661TRLO0-1 ------------- --------- ----------- -------- ------------------- 190 33.39 EUR 10:47:01 ISE 00450889295TRLO0-1 ------------- --------- ----------- -------- ------------------- 1 33.39 EUR 10:47:01 ISE 00450889301TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.39 EUR 10:47:01 ISE 00450889302TRLO0-1 ------------- --------- ----------- -------- ------------------- 147 33.39 EUR 10:47:01 ISE 00450889303TRLO0-1 ------------- --------- ----------- -------- ------------------- 98 33.39 EUR 10:47:01 ISE 00450889304TRLO0-1 ------------- --------- ----------- -------- ------------------- 511 33.4 EUR 10:50:05 ISE 00450890917TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.4 EUR 10:51:01 ISE 00450891121TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.4 EUR 10:51:03 ISE 00450891275TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 10:51:04 ISE 00450891334TRLO0-1 ------------- --------- ----------- -------- ------------------- 173 33.39 EUR 10:52:03 ISE 00450891770TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.39 EUR 10:52:03 ISE 00450891773TRLO0-1 ------------- --------- ----------- -------- ------------------- 155 33.39 EUR 10:52:03 ISE 00450891774TRLO0-1
------------- --------- ----------- -------- ------------------- 815 33.38 EUR 10:55:05 ISE 00450893666TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.38 EUR 10:55:05 ISE 00450893667TRLO0-1 ------------- --------- ----------- -------- ------------------- 165 33.38 EUR 10:55:05 ISE 00450893668TRLO0-1 ------------- --------- ----------- -------- ------------------- 224 33.37 EUR 10:57:04 ISE 00450895023TRLO0-1 ------------- --------- ----------- -------- ------------------- 110 33.37 EUR 10:57:04 ISE 00450895024TRLO0-1 ------------- --------- ----------- -------- ------------------- 118 33.37 EUR 10:58:02 ISE 00450895386TRLO0-1 ------------- --------- ----------- -------- ------------------- 118 33.37 EUR 10:59:00 ISE 00450895655TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.35 EUR 10:59:04 ISE 00450895967TRLO0-1 ------------- --------- ----------- -------- ------------------- 181 33.34 EUR 11:01:00 ISE 00450896728TRLO0-1 ------------- --------- ----------- -------- ------------------- 22 33.34 EUR 11:01:00 ISE 00450896730TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.34 EUR 11:01:00 ISE 00450896731TRLO0-1 ------------- --------- ----------- -------- ------------------- 124 33.34 EUR 11:04:00 ISE 00450897835TRLO0-1 ------------- --------- ----------- -------- ------------------- 154 33.34 EUR 11:04:00 ISE 00450897837TRLO0-1 ------------- --------- ----------- -------- ------------------- 21 33.34 EUR 11:04:00 ISE 00450897838TRLO0-1 ------------- --------- ----------- -------- ------------------- 140 33.34 EUR 11:04:00 ISE 00450897839TRLO0-1 ------------- --------- ----------- -------- ------------------- 84 33.33 EUR 11:06:04 ISE 00450898992TRLO0-1 ------------- --------- ----------- -------- ------------------- 127 33.33 EUR 11:06:04 ISE 00450898996TRLO0-1 ------------- --------- ----------- -------- ------------------- 72 33.33 EUR 11:06:04 ISE 00450899000TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.32 EUR 11:07:01 ISE 00450899383TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.31 EUR 11:07:03 ISE 00450900094TRLO0-1 ------------- --------- ----------- -------- ------------------- 117 33.3 EUR 11:08:05 ISE 00450900581TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.28 EUR 11:09:01 ISE 00450900804TRLO0-1 ------------- --------- ----------- -------- ------------------- 257 33.27 EUR 11:11:04 ISE 00450901888TRLO0-1 ------------- --------- ----------- -------- ------------------- 226 33.27 EUR 11:11:04 ISE 00450901892TRLO0-1 ------------- --------- ----------- -------- ------------------- 245 33.27 EUR 11:11:04 ISE 00450901896TRLO0-1 ------------- --------- ----------- -------- ------------------- 12 33.27 EUR 11:11:04 ISE 00450901899TRLO0-1 ------------- --------- ----------- -------- ------------------- 12 33.27 EUR 11:11:04 ISE 00450901901TRLO0-1 ------------- --------- ----------- -------- ------------------- 102 33.27 EUR 11:11:05 ISE 00450901997TRLO0-1 ------------- --------- ----------- -------- ------------------- 101 33.27 EUR 11:11:05 ISE 00450901998TRLO0-1 ------------- --------- ----------- -------- ------------------- 42 33.27 EUR 11:11:05 ISE 00450901999TRLO0-1 ------------- --------- ----------- -------- ------------------- 101 33.27 EUR 11:11:05 ISE 00450902000TRLO0-1 ------------- --------- ----------- -------- ------------------- 37 33.27 EUR 11:11:05 ISE 00450902001TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.27 EUR 11:11:05 ISE 00450902002TRLO0-1 ------------- --------- ----------- -------- ------------------- 1 33.27 EUR 11:11:05 ISE 00450902003TRLO0-1 ------------- --------- ----------- -------- ------------------- 19 33.27 EUR 11:11:05 ISE 00450902004TRLO0-1 ------------- --------- ----------- -------- ------------------- 68 33.27 EUR 11:11:05 ISE 00450902005TRLO0-1 ------------- --------- ----------- -------- ------------------- 15 33.27 EUR 11:11:05 ISE 00450902006TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.27 EUR 11:11:05 ISE 00450902007TRLO0-1 ------------- --------- ----------- -------- ------------------- 15 33.27 EUR 11:11:05 ISE 00450902008TRLO0-1 ------------- --------- ----------- -------- ------------------- 18 33.27 EUR 11:11:05 ISE 00450902009TRLO0-1 ------------- --------- ----------- -------- ------------------- 128 33.27 EUR 11:11:05 ISE 00450902010TRLO0-1 ------------- --------- ----------- -------- ------------------- 96 33.27 EUR 11:11:05 ISE 00450902011TRLO0-1 ------------- --------- ----------- -------- ------------------- 113 33.27 EUR 11:11:05 ISE 00450902020TRLO0-1 ------------- --------- ----------- -------- ------------------- 144 33.27 EUR 11:11:05 ISE 00450902034TRLO0-1 ------------- --------- ----------- -------- ------------------- 258 33.27 EUR 11:11:05 ISE 00450902036TRLO0-1 ------------- --------- ----------- -------- ------------------- 99 33.27 EUR 11:12:02 ISE 00450902216TRLO0-1 ------------- --------- ----------- -------- ------------------- 146 33.29 EUR 11:14:02 ISE 00450902958TRLO0-1 ------------- --------- ----------- -------- ------------------- 40 33.29 EUR 11:14:02 ISE 00450902959TRLO0-1 ------------- --------- ----------- -------- ------------------- 128 33.3 EUR 11:15:00 ISE 00450903314TRLO0-1 ------------- --------- ----------- -------- ------------------- 223 33.31 EUR 11:17:01 ISE 00450904669TRLO0-1 ------------- --------- ----------- -------- ------------------- 145 33.31 EUR 11:17:01 ISE 00450904670TRLO0-1 ------------- --------- ----------- -------- ------------------- 213 33.32 EUR 11:19:03 ISE 00450905701TRLO0-1 ------------- --------- ----------- -------- ------------------- 64 33.32 EUR 11:19:03 ISE 00450905704TRLO0-1 ------------- --------- ----------- -------- ------------------- 79 33.32 EUR 11:19:03 ISE 00450905705TRLO0-1 ------------- --------- ----------- -------- ------------------- 152 33.34 EUR 11:22:02 ISE 00450907281TRLO0-1 ------------- --------- ----------- -------- ------------------- 213 33.34 EUR 11:22:02 ISE 00450907282TRLO0-1 ------------- --------- ----------- -------- ------------------- 164 33.34 EUR 11:22:02 ISE 00450907284TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.32 EUR 11:23:02 ISE 00450907764TRLO0-1 ------------- --------- ----------- -------- ------------------- 58 33.33 EUR 11:23:03 ISE 00450907865TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.33 EUR 11:23:03 ISE 00450907866TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.33 EUR 11:24:04 ISE 00450908451TRLO0-1
------------- --------- ----------- -------- ------------------- 200 33.34 EUR 11:27:00 ISE 00450909457TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.34 EUR 11:27:00 ISE 00450909459TRLO0-1 ------------- --------- ----------- -------- ------------------- 86 33.34 EUR 11:27:00 ISE 00450909475TRLO0-1 ------------- --------- ----------- -------- ------------------- 109 33.33 EUR 11:28:00 ISE 00450909880TRLO0-1 ------------- --------- ----------- -------- ------------------- 12 33.33 EUR 11:28:00 ISE 00450909883TRLO0-1 ------------- --------- ----------- -------- ------------------- 63 33.32 EUR 11:28:00 ISE 00450909885TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.33 EUR 11:29:02 ISE 00450910637TRLO0-1 ------------- --------- ----------- -------- ------------------- 243 33.32 EUR 11:29:05 ISE 00450910820TRLO0-1 ------------- --------- ----------- -------- ------------------- 228 33.32 EUR 11:32:02 ISE 00450912237TRLO0-1 ------------- --------- ----------- -------- ------------------- 80 33.32 EUR 11:32:02 ISE 00450912238TRLO0-1 ------------- --------- ----------- -------- ------------------- 190 33.32 EUR 11:42:05 ISE 00450917003TRLO0-1 ------------- --------- ----------- -------- ------------------- 635 33.32 EUR 11:42:05 ISE 00450917005TRLO0-1 ------------- --------- ----------- -------- ------------------- 83 33.32 EUR 11:42:05 ISE 00450917006TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.31 EUR 11:43:00 ISE 00450917095TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.27 EUR 11:43:03 ISE 00450917330TRLO0-1 ------------- --------- ----------- -------- ------------------- 113 33.28 EUR 11:45:02 ISE 00450918027TRLO0-1 ------------- --------- ----------- -------- ------------------- 80 33.27 EUR 11:46:02 ISE 00450918558TRLO0-1 ------------- --------- ----------- -------- ------------------- 93 33.27 EUR 11:51:02 ISE 00450920985TRLO0-1 ------------- --------- ----------- -------- ------------------- 146 33.27 EUR 11:51:02 ISE 00450920986TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.27 EUR 11:52:00 ISE 00450921241TRLO0-1 ------------- --------- ----------- -------- ------------------- 45 33.27 EUR 11:52:00 ISE 00450921242TRLO0-1 ------------- --------- ----------- -------- ------------------- 8 33.27 EUR 11:52:00 ISE 00450921248TRLO0-1 ------------- --------- ----------- -------- ------------------- 7 33.27 EUR 11:52:01 ISE 00450921253TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.27 EUR 11:52:01 ISE 00450921256TRLO0-1 ------------- --------- ----------- -------- ------------------- 379 33.28 EUR 11:54:01 ISE 00450922198TRLO0-1 ------------- --------- ----------- -------- ------------------- 97 33.29 EUR 11:58:00 ISE 00450924058TRLO0-1 ------------- --------- ----------- -------- ------------------- 95 33.29 EUR 11:58:00 ISE 00450924059TRLO0-1 ------------- --------- ----------- -------- ------------------- 8 33.29 EUR 11:58:01 ISE 00450924093TRLO0-1 ------------- --------- ----------- -------- ------------------- 48 33.29 EUR 11:58:01 ISE 00450924094TRLO0-1 ------------- --------- ----------- -------- ------------------- 527 33.3 EUR 11:59:05 ISE 00450924935TRLO0-1 ------------- --------- ----------- -------- ------------------- 300 33.3 EUR 11:59:05 ISE 00450925007TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.31 EUR 12:07:03 ISE 00450928810TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.31 EUR 12:07:03 ISE 00450928829TRLO0-1 ------------- --------- ----------- -------- ------------------- 51 33.31 EUR 12:07:03 ISE 00450928830TRLO0-1 ------------- --------- ----------- -------- ------------------- 58 33.29 EUR 12:08:00 ISE 00450928986TRLO0-1 ------------- --------- ----------- -------- ------------------- 324 33.29 EUR 12:08:00 ISE 00450928987TRLO0-1 ------------- --------- ----------- -------- ------------------- 193 33.29 EUR 12:08:00 ISE 00450928988TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.32 EUR 12:09:01 ISE 00450929631TRLO0-1 ------------- --------- ----------- -------- ------------------- 8 33.32 EUR 12:09:01 ISE 00450929634TRLO0-1 ------------- --------- ----------- -------- ------------------- 84 33.31 EUR 12:09:02 ISE 00450929765TRLO0-1 ------------- --------- ----------- -------- ------------------- 7 33.31 EUR 12:09:02 ISE 00450929767TRLO0-1 ------------- --------- ----------- -------- ------------------- 212 33.3 EUR 12:12:04 ISE 00450931039TRLO0-1 ------------- --------- ----------- -------- ------------------- 103 33.3 EUR 12:12:04 ISE 00450931066TRLO0-1 ------------- --------- ----------- -------- ------------------- 221 33.31 EUR 12:21:05 ISE 00450935201TRLO0-1 ------------- --------- ----------- -------- ------------------- 74 33.31 EUR 12:22:04 ISE 00450935477TRLO0-1 ------------- --------- ----------- -------- ------------------- 680 33.3 EUR 12:26:01 ISE 00450936746TRLO0-1 ------------- --------- ----------- -------- ------------------- 227 33.3 EUR 12:26:01 ISE 00450936747TRLO0-1 ------------- --------- ----------- -------- ------------------- 114 33.29 EUR 12:27:02 ISE 00450937173TRLO0-1 ------------- --------- ----------- -------- ------------------- 113 33.28 EUR 12:29:02 ISE 00450937836TRLO0-1 ------------- --------- ----------- -------- ------------------- 207 33.27 EUR 12:33:00 ISE 00450939903TRLO0-1 ------------- --------- ----------- -------- ------------------- 476 33.26 EUR 12:37:05 ISE 00450941727TRLO0-1 ------------- --------- ----------- -------- ------------------- 20 33.28 EUR 12:44:02 ISE 00450943975TRLO0-1 ------------- --------- ----------- -------- ------------------- 8 33.28 EUR 12:44:02 ISE 00450943976TRLO0-1 ------------- --------- ----------- -------- ------------------- 29 33.28 EUR 12:44:02 ISE 00450943977TRLO0-1 ------------- --------- ----------- -------- ------------------- 72 33.28 EUR 12:47:02 ISE 00450945427TRLO0-1 ------------- --------- ----------- -------- ------------------- 119 33.28 EUR 12:47:02 ISE 00450945434TRLO0-1 ------------- --------- ----------- -------- ------------------- 63 33.28 EUR 12:47:02 ISE 00450945435TRLO0-1 ------------- --------- ----------- -------- ------------------- 7 33.28 EUR 12:47:02 ISE 00450945442TRLO0-1 ------------- --------- ----------- -------- ------------------- 15 33.28 EUR 12:47:02 ISE 00450945445TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.28 EUR 12:47:02 ISE 00450945446TRLO0-1 ------------- --------- ----------- -------- ------------------- 606 33.27 EUR 12:51:01 ISE 00450947205TRLO0-1
------------- --------- ----------- -------- ------------------- 257 33.28 EUR 12:51:01 ISE 00450947206TRLO0-1 ------------- --------- ----------- -------- ------------------- 180 33.27 EUR 12:51:04 ISE 00450947383TRLO0-1 ------------- --------- ----------- -------- ------------------- 208 33.25 EUR 12:54:02 ISE 00450948571TRLO0-1 ------------- --------- ----------- -------- ------------------- 131 33.25 EUR 12:54:02 ISE 00450948573TRLO0-1 ------------- --------- ----------- -------- ------------------- 328 33.24 EUR 12:59:03 ISE 00450950324TRLO0-1 ------------- --------- ----------- -------- ------------------- 41 33.24 EUR 12:59:03 ISE 00450950328TRLO0-1 ------------- --------- ----------- -------- ------------------- 27 33.24 EUR 12:59:03 ISE 00450950334TRLO0-1 ------------- --------- ----------- -------- ------------------- 99 33.24 EUR 12:59:03 ISE 00450950340TRLO0-1 ------------- --------- ----------- -------- ------------------- 88 33.24 EUR 12:59:03 ISE 00450950341TRLO0-1 ------------- --------- ----------- -------- ------------------- 550 33.21 EUR 13:05:00 ISE 00450952971TRLO0-1 ------------- --------- ----------- -------- ------------------- 58 33.21 EUR 13:05:00 ISE 00450952973TRLO0-1 ------------- --------- ----------- -------- ------------------- 197 33.21 EUR 13:05:00 ISE 00450952974TRLO0-1 ------------- --------- ----------- -------- ------------------- 14 33.21 EUR 13:05:00 ISE 00450952976TRLO0-1 ------------- --------- ----------- -------- ------------------- 84 33.21 EUR 13:05:00 ISE 00450952978TRLO0-1 ------------- --------- ----------- -------- ------------------- 94 33.19 EUR 13:06:01 ISE 00450953478TRLO0-1 ------------- --------- ----------- -------- ------------------- 263 33.19 EUR 13:09:05 ISE 00450954691TRLO0-1 ------------- --------- ----------- -------- ------------------- 411 33.19 EUR 13:09:05 ISE 00450954693TRLO0-1 ------------- --------- ----------- -------- ------------------- 357 33.19 EUR 13:09:05 ISE 00450954695TRLO0-1 ------------- --------- ----------- -------- ------------------- 12 33.19 EUR 13:09:05 ISE 00450954696TRLO0-1 ------------- --------- ----------- -------- ------------------- 91 33.19 EUR 13:09:05 ISE 00450954708TRLO0-1 ------------- --------- ----------- -------- ------------------- 266 33.19 EUR 13:10:01 ISE 00450954883TRLO0-1 ------------- --------- ----------- -------- ------------------- 357 33.19 EUR 13:10:01 ISE 00450954885TRLO0-1 ------------- --------- ----------- -------- ------------------- 357 33.19 EUR 13:10:01 ISE 00450954886TRLO0-1 ------------- --------- ----------- -------- ------------------- 343 33.19 EUR 13:10:01 ISE 00450954887TRLO0-1 ------------- --------- ----------- -------- ------------------- 160 33.19 EUR 13:10:04 ISE 00450955087TRLO0-1 ------------- --------- ----------- -------- ------------------- 384 33.25 EUR 13:23:01 ISE 00450960208TRLO0-1 ------------- --------- ----------- -------- ------------------- 74 33.23 EUR 13:25:03 ISE 00450961153TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.23 EUR 13:26:00 ISE 00450961386TRLO0-1 ------------- --------- ----------- -------- ------------------- 88 33.24 EUR 13:26:02 ISE 00450961593TRLO0-1 ------------- --------- ----------- -------- ------------------- 394 33.25 EUR 13:31:00 ISE 00450963993TRLO0-1 ------------- --------- ----------- -------- ------------------- 24 33.25 EUR 13:31:00 ISE 00450963994TRLO0-1 ------------- --------- ----------- -------- ------------------- 39 33.25 EUR 13:31:00 ISE 00450964018TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.25 EUR 13:31:00 ISE 00450964019TRLO0-1 ------------- --------- ----------- -------- ------------------- 96 33.25 EUR 13:31:00 ISE 00450964020TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.25 EUR 13:31:00 ISE 00450964025TRLO0-1 ------------- --------- ----------- -------- ------------------- 42 33.25 EUR 13:31:00 ISE 00450964045TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.25 EUR 13:31:00 ISE 00450964047TRLO0-1 ------------- --------- ----------- -------- ------------------- 7 33.25 EUR 13:31:01 ISE 00450964184TRLO0-1 ------------- --------- ----------- -------- ------------------- 48 33.25 EUR 13:31:01 ISE 00450964185TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.26 EUR 13:32:02 ISE 00450964811TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.26 EUR 13:32:03 ISE 00450964869TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.26 EUR 13:32:04 ISE 00450964972TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.26 EUR 13:33:00 ISE 00450965050TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.26 EUR 13:33:01 ISE 00450965128TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.26 EUR 13:33:03 ISE 00450965317TRLO0-1 ------------- --------- ----------- -------- ------------------- 46 33.26 EUR 13:33:04 ISE 00450965465TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.26 EUR 13:33:04 ISE 00450965469TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.26 EUR 13:33:05 ISE 00450965555TRLO0-1 ------------- --------- ----------- -------- ------------------- 35 33.26 EUR 13:33:05 ISE 00450965580TRLO0-1 ------------- --------- ----------- -------- ------------------- 39 33.26 EUR 13:33:05 ISE 00450965581TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.26 EUR 13:34:00 ISE 00450965651TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.26 EUR 13:34:03 ISE 00450965952TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.26 EUR 13:34:03 ISE 00450965967TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.26 EUR 13:34:04 ISE 00450966060TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.26 EUR 13:34:05 ISE 00450966084TRLO0-1 ------------- --------- ----------- -------- ------------------- 121 33.27 EUR 13:35:00 ISE 00450966135TRLO0-1 ------------- --------- ----------- -------- ------------------- 94 33.27 EUR 13:35:00 ISE 00450966136TRLO0-1 ------------- --------- ----------- -------- ------------------- 693 33.26 EUR 13:35:00 ISE 00450966196TRLO0-1 ------------- --------- ----------- -------- ------------------- 31 33.26 EUR 13:39:01 ISE 00450968224TRLO0-1 ------------- --------- ----------- -------- ------------------- 42 33.26 EUR 13:39:01 ISE 00450968225TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.26 EUR 13:39:02 ISE 00450968252TRLO0-1
------------- --------- ----------- -------- ------------------- 69 33.26 EUR 13:39:03 ISE 00450968304TRLO0-1 ------------- --------- ----------- -------- ------------------- 18 33.26 EUR 13:39:03 ISE 00450968366TRLO0-1 ------------- --------- ----------- -------- ------------------- 40 33.26 EUR 13:39:03 ISE 00450968367TRLO0-1 ------------- --------- ----------- -------- ------------------- 64 33.26 EUR 13:39:04 ISE 00450968428TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.26 EUR 13:39:05 ISE 00450968472TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.26 EUR 13:39:05 ISE 00450968496TRLO0-1 ------------- --------- ----------- -------- ------------------- 713 33.27 EUR 13:42:05 ISE 00450969911TRLO0-1 ------------- --------- ----------- -------- ------------------- 556 33.27 EUR 13:42:05 ISE 00450969912TRLO0-1 ------------- --------- ----------- -------- ------------------- 200 33.29 EUR 13:52:01 ISE 00450974178TRLO0-1 ------------- --------- ----------- -------- ------------------- 200 33.29 EUR 13:52:01 ISE 00450974179TRLO0-1 ------------- --------- ----------- -------- ------------------- 476 33.29 EUR 13:52:01 ISE 00450974180TRLO0-1 ------------- --------- ----------- -------- ------------------- 134 33.29 EUR 13:52:01 ISE 00450974187TRLO0-1 ------------- --------- ----------- -------- ------------------- 161 33.29 EUR 13:52:01 ISE 00450974192TRLO0-1 ------------- --------- ----------- -------- ------------------- 400 33.28 EUR 13:52:04 ISE 00450974506TRLO0-1 ------------- --------- ----------- -------- ------------------- 89 33.28 EUR 13:52:04 ISE 00450974507TRLO0-1 ------------- --------- ----------- -------- ------------------- 83 33.28 EUR 13:53:04 ISE 00450974921TRLO0-1 ------------- --------- ----------- -------- ------------------- 27 33.28 EUR 13:53:04 ISE 00450974923TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.28 EUR 13:53:04 ISE 00450974927TRLO0-1 ------------- --------- ----------- -------- ------------------- 110 33.27 EUR 13:54:04 ISE 00450975335TRLO0-1 ------------- --------- ----------- -------- ------------------- 79 33.27 EUR 13:54:04 ISE 00450975336TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.29 EUR 13:57:05 ISE 00450976595TRLO0-1 ------------- --------- ----------- -------- ------------------- 104 33.29 EUR 13:57:05 ISE 00450976596TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.29 EUR 13:57:05 ISE 00450976607TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.29 EUR 13:57:05 ISE 00450976641TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.3 EUR 13:59:05 ISE 00450977464TRLO0-1 ------------- --------- ----------- -------- ------------------- 102 33.3 EUR 13:59:05 ISE 00450977465TRLO0-1 ------------- --------- ----------- -------- ------------------- 689 33.3 EUR 14:00:03 ISE 00450977946TRLO0-1 ------------- --------- ----------- -------- ------------------- 63 33.3 EUR 14:00:03 ISE 00450977954TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.29 EUR 14:01:00 ISE 00450978233TRLO0-1 ------------- --------- ----------- -------- ------------------- 70 33.29 EUR 14:02:05 ISE 00450979063TRLO0-1 ------------- --------- ----------- -------- ------------------- 169 33.28 EUR 14:03:04 ISE 00450979402TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.28 EUR 14:04:00 ISE 00450979553TRLO0-1 ------------- --------- ----------- -------- ------------------- 334 33.27 EUR 14:04:01 ISE 00450979660TRLO0-1 ------------- --------- ----------- -------- ------------------- 259 33.26 EUR 14:05:01 ISE 00450980076TRLO0-1 ------------- --------- ----------- -------- ------------------- 29 33.26 EUR 14:07:02 ISE 00450980984TRLO0-1 ------------- --------- ----------- -------- ------------------- 175 33.26 EUR 14:07:05 ISE 00450981230TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.26 EUR 14:08:00 ISE 00450981350TRLO0-1 ------------- --------- ----------- -------- ------------------- 39 33.27 EUR 14:11:02 ISE 00450982865TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.28 EUR 14:12:01 ISE 00450983128TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.28 EUR 14:12:02 ISE 00450983161TRLO0-1 ------------- --------- ----------- -------- ------------------- 107 33.28 EUR 14:12:05 ISE 00450983365TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.28 EUR 14:13:04 ISE 00450983629TRLO0-1 ------------- --------- ----------- -------- ------------------- 66 33.28 EUR 14:14:03 ISE 00450984001TRLO0-1 ------------- --------- ----------- -------- ------------------- 155 33.28 EUR 14:14:03 ISE 00450984003TRLO0-1 ------------- --------- ----------- -------- ------------------- 31 33.28 EUR 14:14:03 ISE 00450984007TRLO0-1 ------------- --------- ----------- -------- ------------------- 194 33.28 EUR 14:14:03 ISE 00450984008TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.28 EUR 14:18:02 ISE 00450985827TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.28 EUR 14:19:02 ISE 00450986224TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.28 EUR 14:19:03 ISE 00450986279TRLO0-1 ------------- --------- ----------- -------- ------------------- 6 33.28 EUR 14:19:03 ISE 00450986280TRLO0-1 ------------- --------- ----------- -------- ------------------- 70 33.27 EUR 14:19:04 ISE 00450986402TRLO0-1 ------------- --------- ----------- -------- ------------------- 250 33.27 EUR 14:19:04 ISE 00450986403TRLO0-1 ------------- --------- ----------- -------- ------------------- 49 33.27 EUR 14:19:04 ISE 00450986404TRLO0-1 ------------- --------- ----------- -------- ------------------- 115 33.26 EUR 14:20:02 ISE 00450986777TRLO0-1 ------------- --------- ----------- -------- ------------------- 118 33.26 EUR 14:21:04 ISE 00450987407TRLO0-1 ------------- --------- ----------- -------- ------------------- 110 33.25 EUR 14:22:01 ISE 00450987583TRLO0-1 ------------- --------- ----------- -------- ------------------- 225 33.24 EUR 14:23:01 ISE 00450988260TRLO0-1 ------------- --------- ----------- -------- ------------------- 218 33.24 EUR 14:25:05 ISE 00450989163TRLO0-1 ------------- --------- ----------- -------- ------------------- 191 33.24 EUR 14:25:05 ISE 00450989166TRLO0-1 ------------- --------- ----------- -------- ------------------- 205 33.24 EUR 14:25:05 ISE 00450989167TRLO0-1 ------------- --------- ----------- -------- ------------------- 90 33.23 EUR 14:27:01 ISE 00450989729TRLO0-1
------------- --------- ----------- -------- ------------------- 140 33.23 EUR 14:27:01 ISE 00450989731TRLO0-1 ------------- --------- ----------- -------- ------------------- 117 33.23 EUR 14:27:01 ISE 00450989732TRLO0-1 ------------- --------- ----------- -------- ------------------- 119 33.25 EUR 14:29:03 ISE 00450990750TRLO0-1 ------------- --------- ----------- -------- ------------------- 400 33.24 EUR 14:30:00 ISE 00450991019TRLO0-1 ------------- --------- ----------- -------- ------------------- 253 33.25 EUR 14:30:02 ISE 00450991525TRLO0-1 ------------- --------- ----------- -------- ------------------- 137 33.25 EUR 14:32:01 ISE 00450993133TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.25 EUR 14:32:02 ISE 00450993204TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.25 EUR 14:32:02 ISE 00450993251TRLO0-1 ------------- --------- ----------- -------- ------------------- 130 33.25 EUR 14:32:05 ISE 00450993625TRLO0-1 ------------- --------- ----------- -------- ------------------- 65 33.25 EUR 14:33:00 ISE 00450993690TRLO0-1 ------------- --------- ----------- -------- ------------------- 73 33.25 EUR 14:33:01 ISE 00450993817TRLO0-1 ------------- --------- ----------- -------- ------------------- 131 33.25 EUR 14:33:01 ISE 00450993824TRLO0-1 ------------- --------- ----------- -------- ------------------- 93 33.26 EUR 14:33:04 ISE 00450994117TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.26 EUR 14:34:01 ISE 00450994502TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.26 EUR 14:34:02 ISE 00450994556TRLO0-1 ------------- --------- ----------- -------- ------------------- 189 33.26 EUR 14:35:03 ISE 00450995171TRLO0-1 ------------- --------- ----------- -------- ------------------- 159 33.26 EUR 14:35:03 ISE 00450995172TRLO0-1 ------------- --------- ----------- -------- ------------------- 23 33.27 EUR 14:35:05 ISE 00450995344TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.29 EUR 14:36:02 ISE 00450995676TRLO0-1 ------------- --------- ----------- -------- ------------------- 176 33.29 EUR 14:36:02 ISE 00450995692TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.29 EUR 14:36:03 ISE 00450995709TRLO0-1 ------------- --------- ----------- -------- ------------------- 200 33.28 EUR 14:37:01 ISE 00450996087TRLO0-1 ------------- --------- ----------- -------- ------------------- 36 33.28 EUR 14:37:01 ISE 00450996088TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.28 EUR 14:37:01 ISE 00450996096TRLO0-1 ------------- --------- ----------- -------- ------------------- 207 33.3 EUR 14:38:01 ISE 00450996740TRLO0-1 ------------- --------- ----------- -------- ------------------- 45 33.3 EUR 14:38:02 ISE 00450996852TRLO0-1 ------------- --------- ----------- -------- ------------------- 9 33.3 EUR 14:38:02 ISE 00450996853TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.3 EUR 14:38:02 ISE 00450996889TRLO0-1 ------------- --------- ----------- -------- ------------------- 442 33.31 EUR 14:38:03 ISE 00450996953TRLO0-1 ------------- --------- ----------- -------- ------------------- 120 33.3 EUR 14:38:05 ISE 00450997119TRLO0-1 ------------- --------- ----------- -------- ------------------- 115 33.29 EUR 14:39:02 ISE 00450997339TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.28 EUR 14:39:03 ISE 00450997492TRLO0-1 ------------- --------- ----------- -------- ------------------- 36 33.27 EUR 14:40:02 ISE 00450998002TRLO0-1 ------------- --------- ----------- -------- ------------------- 243 33.27 EUR 14:40:02 ISE 00450998003TRLO0-1 ------------- --------- ----------- -------- ------------------- 234 33.28 EUR 14:41:04 ISE 00450998575TRLO0-1 ------------- --------- ----------- -------- ------------------- 88 33.28 EUR 14:41:04 ISE 00450998576TRLO0-1 ------------- --------- ----------- -------- ------------------- 82 33.3 EUR 14:44:00 ISE 00450999913TRLO0-1 ------------- --------- ----------- -------- ------------------- 34 33.3 EUR 14:44:00 ISE 00450999914TRLO0-1 ------------- --------- ----------- -------- ------------------- 27 33.3 EUR 14:44:00 ISE 00450999916TRLO0-1 ------------- --------- ----------- -------- ------------------- 497 33.3 EUR 14:44:00 ISE 00450999929TRLO0-1 ------------- --------- ----------- -------- ------------------- 229 33.29 EUR 14:45:04 ISE 00451000895TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.29 EUR 14:45:04 ISE 00451000899TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.29 EUR 14:45:04 ISE 00451000903TRLO0-1 ------------- --------- ----------- -------- ------------------- 10 33.29 EUR 14:45:04 ISE 00451000905TRLO0-1 ------------- --------- ----------- -------- ------------------- 272 33.28 EUR 14:47:00 ISE 00451002146TRLO0-1 ------------- --------- ----------- -------- ------------------- 39 33.28 EUR 14:47:00 ISE 00451002147TRLO0-1 ------------- --------- ----------- -------- ------------------- 96 33.31 EUR 14:48:04 ISE 00451003645TRLO0-1 ------------- --------- ----------- -------- ------------------- 377 33.3 EUR 14:49:01 ISE 00451004029TRLO0-1 ------------- --------- ----------- -------- ------------------- 71 33.33 EUR 14:50:05 ISE 00451005214TRLO0-1 ------------- --------- ----------- -------- ------------------- 312 33.33 EUR 14:55:02 ISE 00451008492TRLO0-1 ------------- --------- ----------- -------- ------------------- 165 33.33 EUR 14:55:02 ISE 00451008501TRLO0-1 ------------- --------- ----------- -------- ------------------- 202 33.33 EUR 14:55:02 ISE 00451008518TRLO0-1 ------------- --------- ----------- -------- ------------------- 5 33.33 EUR 14:55:02 ISE 00451008519TRLO0-1 ------------- --------- ----------- -------- ------------------- 250 33.33 EUR 14:55:04 ISE 00451008702TRLO0-1 ------------- --------- ----------- -------- ------------------- 133 33.33 EUR 14:55:04 ISE 00451008703TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.33 EUR 14:55:04 ISE 00451008721TRLO0-1 ------------- --------- ----------- -------- ------------------- 250 33.35 EUR 14:57:01 ISE 00451009813TRLO0-1 ------------- --------- ----------- -------- ------------------- 2 33.35 EUR 14:57:01 ISE 00451009819TRLO0-1 ------------- --------- ----------- -------- ------------------- 82 33.35 EUR 14:57:01 ISE 00451009823TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.35 EUR 14:57:01 ISE 00451009914TRLO0-1 ------------- --------- ----------- -------- ------------------- 69 33.36 EUR 14:57:03 ISE 00451010010TRLO0-1
------------- --------- ----------- -------- ------------------- 554 33.35 EUR 14:57:03 ISE 00451010033TRLO0-1 ------------- --------- ----------- -------- ------------------- 108 33.35 EUR 14:58:00 ISE 00451010463TRLO0-1 ------------- --------- ----------- -------- ------------------- 185 33.35 EUR 14:58:03 ISE 00451010787TRLO0-1 ------------- --------- ----------- -------- ------------------- 225 33.36 EUR 14:59:04 ISE 00451011583TRLO0-1 ------------- --------- ----------- -------- ------------------- 171 33.39 EUR 15:00:00 ISE 00451012266TRLO0-1 ------------- --------- ----------- -------- ------------------- 124 33.38 EUR 15:00:03 ISE 00451013250TRLO0-1 ------------- --------- ----------- -------- ------------------- 111 33.39 EUR 15:01:00 ISE 00451014009TRLO0-1 ------------- --------- ----------- -------- ------------------- 136 33.43 EUR 15:02:00 ISE 00451015308TRLO0-1 ------------- --------- ----------- -------- ------------------- 35 33.43 EUR 15:02:00 ISE 00451015309TRLO0-1 ------------- --------- ----------- -------- ------------------- 140 33.42 EUR 15:02:01 ISE 00451015447TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.41 EUR 15:02:02 ISE 00451015584TRLO0-1 ------------- --------- ----------- -------- ------------------- 341 33.44 EUR 15:04:00 ISE 00451016826TRLO0-1 ------------- --------- ----------- -------- ------------------- 81 33.44 EUR 15:04:00 ISE 00451016829TRLO0-1 ------------- --------- ----------- -------- ------------------- 111 33.43 EUR 15:04:02 ISE 00451017181TRLO0-1 ------------- --------- ----------- -------- ------------------- 214 33.41 EUR 15:05:01 ISE 00451017956TRLO0-1 ------------- --------- ----------- -------- ------------------- 207 33.41 EUR 15:06:01 ISE 00451018751TRLO0-1 ------------- --------- ----------- -------- ------------------- 228 33.41 EUR 15:07:02 ISE 00451019978TRLO0-1 ------------- --------- ----------- -------- ------------------- 75 33.4 EUR 15:07:05 ISE 00451020256TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.4 EUR 15:07:05 ISE 00451020257TRLO0-1 ------------- --------- ----------- -------- ------------------- 112 33.4 EUR 15:08:02 ISE 00451020737TRLO0-1 ------------- --------- ----------- -------- ------------------- 75 33.39 EUR 15:08:03 ISE 00451020953TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.38 EUR 15:09:00 ISE 00451021408TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.36 EUR 15:09:01 ISE 00451021538TRLO0-1 ------------- --------- ----------- -------- ------------------- 207 33.35 EUR 15:10:01 ISE 00451022504TRLO0-1 ------------- --------- ----------- -------- ------------------- 342 33.35 EUR 15:12:01 ISE 00451023944TRLO0-1 ------------- --------- ----------- -------- ------------------- 120 33.35 EUR 15:12:01 ISE 00451023951TRLO0-1 ------------- --------- ----------- -------- ------------------- 251 33.34 EUR 15:13:01 ISE 00451024556TRLO0-1 ------------- --------- ----------- -------- ------------------- 109 33.34 EUR 15:14:00 ISE 00451025097TRLO0-1 ------------- --------- ----------- -------- ------------------- 131 33.33 EUR 15:15:02 ISE 00451026174TRLO0-1 ------------- --------- ----------- -------- ------------------- 176 33.33 EUR 15:15:02 ISE 00451026177TRLO0-1 ------------- --------- ----------- -------- ------------------- 113 33.33 EUR 15:15:02 ISE 00451026195TRLO0-1 ------------- --------- ----------- -------- ------------------- 122 33.35 EUR 15:15:05 ISE 00451026532TRLO0-1 ------------- --------- ----------- -------- ------------------- 337 33.37 EUR 15:18:03 ISE 00451028603TRLO0-1 ------------- --------- ----------- -------- ------------------- 65 33.38 EUR 15:18:04 ISE 00451028836TRLO0-1 ------------- --------- ----------- -------- ------------------- 444 33.37 EUR 15:18:05 ISE 00451028895TRLO0-1 ------------- --------- ----------- -------- ------------------- 109 33.37 EUR 15:18:05 ISE 00451028896TRLO0-1 ------------- --------- ----------- -------- ------------------- 66 33.37 EUR 15:20:03 ISE 00451030111TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.37 EUR 15:20:04 ISE 00451030145TRLO0-1 ------------- --------- ----------- -------- ------------------- 132 33.37 EUR 15:21:01 ISE 00451030496TRLO0-1 ------------- --------- ----------- -------- ------------------- 92 33.37 EUR 15:22:05 ISE 00451031799TRLO0-1 ------------- --------- ----------- -------- ------------------- 424 33.37 EUR 15:22:05 ISE 00451031800TRLO0-1 ------------- --------- ----------- -------- ------------------- 322 33.37 EUR 15:22:05 ISE 00451031801TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.36 EUR 15:24:02 ISE 00451032677TRLO0-1 ------------- --------- ----------- -------- ------------------- 129 33.37 EUR 15:25:02 ISE 00451033587TRLO0-1 ------------- --------- ----------- -------- ------------------- 64 33.37 EUR 15:25:02 ISE 00451033604TRLO0-1 ------------- --------- ----------- -------- ------------------- 1 33.36 EUR 15:26:03 ISE 00451034713TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.36 EUR 15:26:03 ISE 00451034714TRLO0-1 ------------- --------- ----------- -------- ------------------- 97 33.35 EUR 15:26:05 ISE 00451035004TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.35 EUR 15:26:05 ISE 00451035079TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.35 EUR 15:27:03 ISE 00451035638TRLO0-1 ------------- --------- ----------- -------- ------------------- 21 33.35 EUR 15:27:04 ISE 00451035689TRLO0-1 ------------- --------- ----------- -------- ------------------- 44 33.35 EUR 15:28:00 ISE 00451036071TRLO0-1 ------------- --------- ----------- -------- ------------------- 123 33.35 EUR 15:28:03 ISE 00451036324TRLO0-1 ------------- --------- ----------- -------- ------------------- 60 33.36 EUR 15:30:01 ISE 00451037613TRLO0-1 ------------- --------- ----------- -------- ------------------- 37 33.36 EUR 15:30:01 ISE 00451037614TRLO0-1 ------------- --------- ----------- -------- ------------------- 116 33.36 EUR 15:30:01 ISE 00451037616TRLO0-1 ------------- --------- ----------- -------- ------------------- 114 33.36 EUR 15:31:02 ISE 00451038696TRLO0-1 ------------- --------- ----------- -------- ------------------- 35 33.35 EUR 15:32:00 ISE 00451039076TRLO0-1 ------------- --------- ----------- -------- ------------------- 221 33.36 EUR 15:33:04 ISE 00451040128TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.36 EUR 15:33:04 ISE 00451040141TRLO0-1 ------------- --------- ----------- -------- ------------------- 23 33.36 EUR 15:33:04 ISE 00451040143TRLO0-1
------------- --------- ----------- -------- ------------------- 58 33.36 EUR 15:33:05 ISE 00451040222TRLO0-1 ------------- --------- ----------- -------- ------------------- 160 33.38 EUR 15:34:04 ISE 00451040785TRLO0-1 ------------- --------- ----------- -------- ------------------- 113 33.37 EUR 15:34:05 ISE 00451040870TRLO0-1 ------------- --------- ----------- -------- ------------------- 40 33.37 EUR 15:34:05 ISE 00451040872TRLO0-1 ------------- --------- ----------- -------- ------------------- 115 33.37 EUR 15:35:03 ISE 00451041428TRLO0-1 ------------- --------- ----------- -------- ------------------- 59 33.37 EUR 15:35:03 ISE 00451041450TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.38 EUR 15:36:03 ISE 00451041958TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.38 EUR 15:36:05 ISE 00451042207TRLO0-1 ------------- --------- ----------- -------- ------------------- 122 33.39 EUR 15:38:02 ISE 00451043116TRLO0-1 ------------- --------- ----------- -------- ------------------- 88 33.39 EUR 15:38:02 ISE 00451043117TRLO0-1 ------------- --------- ----------- -------- ------------------- 180 33.39 EUR 15:38:04 ISE 00451043484TRLO0-1 ------------- --------- ----------- -------- ------------------- 174 33.38 EUR 15:39:02 ISE 00451043966TRLO0-1 ------------- --------- ----------- -------- ------------------- 118 33.39 EUR 15:40:00 ISE 00451044407TRLO0-1 ------------- --------- ----------- -------- ------------------- 229 33.41 EUR 15:41:01 ISE 00451045121TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:42:02 ISE 00451045826TRLO0-1 ------------- --------- ----------- -------- ------------------- 65 33.4 EUR 15:42:02 ISE 00451045832TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:42:04 ISE 00451045932TRLO0-1 ------------- --------- ----------- -------- ------------------- 54 33.4 EUR 15:42:05 ISE 00451046130TRLO0-1 ------------- --------- ----------- -------- ------------------- 275 33.39 EUR 15:44:02 ISE 00451047072TRLO0-1 ------------- --------- ----------- -------- ------------------- 62 33.4 EUR 15:44:05 ISE 00451047450TRLO0-1 ------------- --------- ----------- -------- ------------------- 8 33.4 EUR 15:44:05 ISE 00451047538TRLO0-1 ------------- --------- ----------- -------- ------------------- 5 33.4 EUR 15:45:00 ISE 00451047552TRLO0-1 ------------- --------- ----------- -------- ------------------- 3 33.4 EUR 15:45:00 ISE 00451047554TRLO0-1 ------------- --------- ----------- -------- ------------------- 5 33.4 EUR 15:45:00 ISE 00451047574TRLO0-1 ------------- --------- ----------- -------- ------------------- 61 33.4 EUR 15:45:02 ISE 00451047995TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:45:03 ISE 00451048083TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:45:04 ISE 00451048159TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.4 EUR 15:45:05 ISE 00451048243TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.4 EUR 15:46:01 ISE 00451048404TRLO0-1 ------------- --------- ----------- -------- ------------------- 1 33.4 EUR 15:46:02 ISE 00451048440TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:46:02 ISE 00451048441TRLO0-1 ------------- --------- ----------- -------- ------------------- 94 33.4 EUR 15:46:05 ISE 00451048795TRLO0-1 ------------- --------- ----------- -------- ------------------- 2 33.4 EUR 15:46:05 ISE 00451048797TRLO0-1 ------------- --------- ----------- -------- ------------------- 199 33.39 EUR 15:47:00 ISE 00451049018TRLO0-1 ------------- --------- ----------- -------- ------------------- 67 33.39 EUR 15:47:00 ISE 00451049028TRLO0-1 ------------- --------- ----------- -------- ------------------- 121 33.39 EUR 15:47:04 ISE 00451049412TRLO0-1 ------------- --------- ----------- -------- ------------------- 100 33.39 EUR 15:48:03 ISE 00451049941TRLO0-1 ------------- --------- ----------- -------- ------------------- 2 33.39 EUR 15:48:03 ISE 00451049942TRLO0-1 ------------- --------- ----------- -------- ------------------- 290 33.39 EUR 15:49:01 ISE 00451050299TRLO0-1 ------------- --------- ----------- -------- ------------------- 145 33.39 EUR 15:50:02 ISE 00451050932TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.39 EUR 15:50:02 ISE 00451050993TRLO0-1 ------------- --------- ----------- -------- ------------------- 141 33.4 EUR 15:51:01 ISE 00451051568TRLO0-1 ------------- --------- ----------- -------- ------------------- 78 33.4 EUR 15:51:02 ISE 00451051732TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:51:05 ISE 00451052053TRLO0-1 ------------- --------- ----------- -------- ------------------- 59 33.4 EUR 15:52:00 ISE 00451052353TRLO0-1 ------------- --------- ----------- -------- ------------------- 57 33.4 EUR 15:52:00 ISE 00451052401TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:52:03 ISE 00451052619TRLO0-1 ------------- --------- ----------- -------- ------------------- 55 33.4 EUR 15:52:05 ISE 00451052790TRLO0-1 ------------- --------- ----------- -------- ------------------- 103 33.4 EUR 15:53:04 ISE 00451053529TRLO0-1 ------------- --------- ----------- -------- ------------------- 161 33.4 EUR 15:54:00 ISE 00451053848TRLO0-1 ------------- --------- ----------- -------- ------------------- 56 33.4 EUR 15:54:01 ISE 00451053971TRLO0-1 ------------- --------- ----------- -------- ------------------- 105 33.39 EUR 15:54:02 ISE 00451054154TRLO0-1 ------------- --------- ----------- -------- ------------------- 17 33.4 EUR 15:56:04 ISE 00451055942TRLO0-1 ------------- --------- ----------- -------- ------------------- 22 33.43 EUR 15:59:03 ISE 00451058071TRLO0-1 ------------- --------- ----------- -------- ------------------- 17 33.44 EUR 16:01:03 ISE 00451059587TRLO0-1 ------------- --------- ----------- -------- ------------------- 19 33.44 EUR 16:03:05 ISE 00451060753TRLO0-1 ------------- --------- ----------- -------- ------------------- 16 33.45 EUR 16:05:05 ISE 00451062127TRLO0-1 ------------- --------- ----------- -------- ------------------- 5 33.46 EUR 16:08:03 ISE 00451063838TRLO0-1 ------------- --------- ----------- -------- ------------------- 17 33.46 EUR 16:08:03 ISE 00451063839TRLO0-1 ------------- --------- ----------- -------- ------------------- 16 33.46 EUR 16:10:02 ISE 00451064922TRLO0-1 ------------- --------- ----------- -------- ------------------- 16 33.45 EUR 16:12:01 ISE 00451066001TRLO0-1
------------- --------- ----------- -------- ------------------- 17 33.45 EUR 16:14:00 ISE 00451066886TRLO0-1 ------------- --------- ----------- -------- ------------------- 11 33.46 EUR 16:15:05 ISE 00451068074TRLO0-1 ------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKPDDOBDDPDK
(END) Dow Jones Newswires
November 06, 2019 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions