We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -44.00 | -0.70% | 6,250.00 | 6,252.00 | 6,258.00 | 6,332.00 | 6,214.00 | 6,316.00 | 736,458 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 5489P
CRH PLC
11 October 2019
11(th) October 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 25,771
--------------------------------- ----------------
Highest price paid per share: EUR29.89
--------------------------------- ----------------
Lowest price paid per share: EUR29.44
--------------------------------- ----------------
Volume weighted average price
paid: EUR29.6906
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.
Following settlement of the above transactions CRH will hold 50,792,344 of its ordinary shares in treasury which represents 6.02% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,597,994 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 29.6906 25,771
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
49 29.47 EUR 08:00:14 ISE 00447091695TRLO0-1
------------- --------- ----------- -------- -------------------
122 29.44 EUR 08:00:29 ISE 00447092409TRLO0-1
------------- --------- ----------- -------- -------------------
33 29.44 EUR 08:00:29 ISE 00447092442TRLO0-1
------------- --------- ----------- -------- -------------------
36 29.44 EUR 08:00:30 ISE 00447092514TRLO0-1
------------- --------- ----------- -------- -------------------
105 29.46 EUR 08:01:06 ISE 00447092706TRLO0-1
------------- --------- ----------- -------- -------------------
338 29.46 EUR 08:01:40 ISE 00447092849TRLO0-1
------------- --------- ----------- -------- -------------------
95 29.47 EUR 08:01:40 ISE 00447092850TRLO0-1
------------- --------- ----------- -------- -------------------
262 29.53 EUR 08:03:59 ISE 00447093642TRLO0-1
------------- --------- ----------- -------- -------------------
30 29.53 EUR 08:03:59 ISE 00447093643TRLO0-1
------------- --------- ----------- -------- -------------------
219 29.6 EUR 08:04:15 ISE 00447093707TRLO0-1
------------- --------- ----------- -------- -------------------
117 29.6 EUR 08:04:20 ISE 00447093719TRLO0-1
------------- --------- ----------- -------- -------------------
84 29.6 EUR 08:04:20 ISE 00447093727TRLO0-1
------------- --------- ----------- -------- -------------------
275 29.57 EUR 08:04:25 ISE 00447093763TRLO0-1
------------- --------- ----------- -------- -------------------
212 29.54 EUR 08:04:41 ISE 00447093850TRLO0-1
------------- --------- ----------- -------- -------------------
23 29.54 EUR 08:04:41 ISE 00447093853TRLO0-1
------------- --------- ----------- -------- -------------------
204 29.54 EUR 08:04:41 ISE 00447093854TRLO0-1
------------- --------- ----------- -------- -------------------
121 29.54 EUR 08:04:41 ISE 00447093855TRLO0-1
------------- --------- ----------- -------- -------------------
142 29.54 EUR 08:04:41 ISE 00447093856TRLO0-1
------------- --------- ----------- -------- -------------------
191 29.64 EUR 08:05:57 ISE 00447094334TRLO0-1
------------- --------- ----------- -------- -------------------
469 29.64 EUR 08:06:13 ISE 00447094457TRLO0-1
------------- --------- ----------- -------- -------------------
199 29.67 EUR 08:10:11 ISE 00447096255TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.65 EUR 08:10:15 ISE 00447096278TRLO0-1
------------- --------- ----------- -------- -------------------
51 29.63 EUR 08:10:41 ISE 00447096388TRLO0-1
------------- --------- ----------- -------- -------------------
16 29.63 EUR 08:10:41 ISE 00447096390TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.63 EUR 08:10:46 ISE 00447096419TRLO0-1
------------- --------- ----------- -------- -------------------
242 29.64 EUR 08:12:02 ISE 00447096816TRLO0-1
------------- --------- ----------- -------- -------------------
76 29.64 EUR 08:12:02 ISE 00447096817TRLO0-1
------------- --------- ----------- -------- -------------------
10 29.69 EUR 08:12:51 ISE 00447097058TRLO0-1
------------- --------- ----------- -------- -------------------
194 29.69 EUR 08:12:52 ISE 00447097081TRLO0-1
------------- --------- ----------- -------- -------------------
123 29.67 EUR 08:13:29 ISE 00447097216TRLO0-1
------------- --------- ----------- -------- -------------------
97 29.69 EUR 08:13:43 ISE 00447097296TRLO0-1
------------- --------- ----------- -------- -------------------
69 29.72 EUR 08:14:40 ISE 00447097624TRLO0-1
------------- --------- ----------- -------- -------------------
70 29.7 EUR 08:15:00 ISE 00447097688TRLO0-1
------------- --------- ----------- -------- -------------------
66 29.65 EUR 08:15:33 ISE 00447097844TRLO0-1
------------- --------- ----------- -------- -------------------
245 29.64 EUR 08:16:50 ISE 00447098194TRLO0-1
------------- --------- ----------- -------- -------------------
90 29.63 EUR 08:16:50 ISE 00447098196TRLO0-1
------------- --------- ----------- -------- -------------------
41 29.63 EUR 08:16:55 ISE 00447098210TRLO0-1
------------- --------- ----------- -------- -------------------
107 29.62 EUR 08:17:55 ISE 00447098426TRLO0-1
------------- --------- ----------- -------- -------------------
114 29.62 EUR 08:18:04 ISE 00447098482TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.72 EUR 08:21:37 ISE 00447099375TRLO0-1
------------- --------- ----------- -------- -------------------
179 29.72 EUR 08:21:37 ISE 00447099376TRLO0-1
------------- --------- ----------- -------- -------------------
234 29.72 EUR 08:21:37 ISE 00447099377TRLO0-1
------------- --------- ----------- -------- -------------------
146 29.72 EUR 08:21:37 ISE 00447099378TRLO0-1
------------- --------- ----------- -------- -------------------
88 29.72 EUR 08:21:37 ISE 00447099379TRLO0-1
------------- --------- ----------- -------- -------------------
129 29.66 EUR 08:29:15 ISE 00447101484TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.64 EUR 08:29:50 ISE 00447101644TRLO0-1
------------- --------- ----------- -------- -------------------
136 29.62 EUR 08:30:54 ISE 00447102202TRLO0-1
------------- --------- ----------- -------- -------------------
13 29.62 EUR 08:30:55 ISE 00447102203TRLO0-1
------------- --------- ----------- -------- -------------------
28 29.62 EUR 08:30:55 ISE 00447102205TRLO0-1
------------- --------- ----------- -------- -------------------
129 29.63 EUR 08:31:55 ISE 00447102437TRLO0-1
------------- --------- ----------- -------- -------------------
73 29.63 EUR 08:31:55 ISE 00447102439TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.59 EUR 08:32:08 ISE 00447102545TRLO0-1
------------- --------- ----------- -------- -------------------
138 29.59 EUR 08:33:05 ISE 00447103049TRLO0-1
------------- --------- ----------- -------- -------------------
81 29.59 EUR 08:33:08 ISE 00447103076TRLO0-1
------------- --------- ----------- -------- -------------------
285 29.58 EUR 08:35:26 ISE 00447103879TRLO0-1
------------- --------- ----------- -------- -------------------
24 29.58 EUR 08:35:26 ISE 00447103880TRLO0-1
------------- --------- ----------- -------- -------------------
268 29.58 EUR 08:35:26 ISE 00447103881TRLO0-1
------------- --------- ----------- -------- -------------------
69 29.57 EUR 08:35:51 ISE 00447104068TRLO0-1
------------- --------- ----------- -------- -------------------
160 29.57 EUR 08:38:35 ISE 00447105139TRLO0-1
------------- --------- ----------- -------- -------------------
66 29.57 EUR 08:38:36 ISE 00447105156TRLO0-1
------------- --------- ----------- -------- -------------------
127 29.56 EUR 08:38:56 ISE 00447105214TRLO0-1
------------- --------- ----------- -------- -------------------
469 29.55 EUR 08:39:59 ISE 00447105489TRLO0-1
------------- --------- ----------- -------- -------------------
156 29.55 EUR 08:40:51 ISE 00447105741TRLO0-1
------------- --------- ----------- -------- -------------------
114 29.55 EUR 08:40:51 ISE 00447105742TRLO0-1
------------- --------- ----------- -------- -------------------
280 29.54 EUR 08:40:51 ISE 00447105744TRLO0-1
------------- --------- ----------- -------- -------------------
415 29.59 EUR 08:44:07 ISE 00447107295TRLO0-1
------------- --------- ----------- -------- -------------------
144 29.59 EUR 08:44:08 ISE 00447107312TRLO0-1
------------- --------- ----------- -------- -------------------
209 29.59 EUR 08:44:08 ISE 00447107316TRLO0-1
------------- --------- ----------- -------- -------------------
47 29.57 EUR 08:44:53 ISE 00447107613TRLO0-1
------------- --------- ----------- -------- -------------------
87 29.57 EUR 08:44:53 ISE 00447107617TRLO0-1
------------- --------- ----------- -------- -------------------
35 29.55 EUR 08:45:06 ISE 00447107933TRLO0-1
------------- --------- ----------- -------- -------------------
71 29.55 EUR 08:45:09 ISE 00447107982TRLO0-1
------------- --------- ----------- -------- -------------------
210 29.59 EUR 08:46:06 ISE 00447108355TRLO0-1
------------- --------- ----------- -------- -------------------
192 29.64 EUR 08:54:18 ISE 00447110912TRLO0-1
------------- --------- ----------- -------- -------------------
109 29.64 EUR 08:54:18 ISE 00447110913TRLO0-1
------------- --------- ----------- -------- -------------------
306 29.64 EUR 08:54:18 ISE 00447110917TRLO0-1
------------- --------- ----------- -------- -------------------
134 29.64 EUR 08:54:18 ISE 00447110919TRLO0-1
------------- --------- ----------- -------- -------------------
60 29.64 EUR 08:54:29 ISE 00447110947TRLO0-1
------------- --------- ----------- -------- -------------------
266 29.66 EUR 08:55:18 ISE 00447111282TRLO0-1
------------- --------- ----------- -------- -------------------
200 29.66 EUR 08:55:18 ISE 00447111283TRLO0-1
------------- --------- ----------- -------- -------------------
200 29.66 EUR 08:55:18 ISE 00447111284TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.66 EUR 08:55:18 ISE 00447111285TRLO0-1
------------- --------- ----------- -------- -------------------
92 29.66 EUR 08:55:18 ISE 00447111286TRLO0-1
------------- --------- ----------- -------- -------------------
69 29.65 EUR 08:55:39 ISE 00447111417TRLO0-1
------------- --------- ----------- -------- -------------------
209 29.73 EUR 09:01:15 ISE 00447113399TRLO0-1
------------- --------- ----------- -------- -------------------
70 29.73 EUR 09:01:16 ISE 00447113405TRLO0-1
------------- --------- ----------- -------- -------------------
228 29.73 EUR 09:02:52 ISE 00447113953TRLO0-1
------------- --------- ----------- -------- -------------------
81 29.73 EUR 09:02:52 ISE 00447113954TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.71 EUR 09:03:14 ISE 00447114044TRLO0-1
------------- --------- ----------- -------- -------------------
131 29.71 EUR 09:04:17 ISE 00447114353TRLO0-1
------------- --------- ----------- -------- -------------------
6 29.71 EUR 09:04:17 ISE 00447114354TRLO0-1
------------- --------- ----------- -------- -------------------
31 29.7 EUR 09:04:18 ISE 00447114357TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.7 EUR 09:04:37 ISE 00447114410TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.68 EUR 09:04:51 ISE 00447114471TRLO0-1
------------- --------- ----------- -------- -------------------
63 29.87 EUR 09:27:26 ISE 00447121859TRLO0-1
------------- --------- ----------- -------- -------------------
81 29.89 EUR 09:29:19 ISE 00447122402TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.84 EUR 09:34:24 ISE 00447123530TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.81 EUR 09:35:52 ISE 00447123986TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.84 EUR 09:37:54 ISE 00447124585TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.8 EUR 09:39:52 ISE 00447125127TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.83 EUR 09:42:42 ISE 00447126008TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.82 EUR 09:45:59 ISE 00447126839TRLO0-1
------------- --------- ----------- -------- -------------------
91 29.84 EUR 09:50:32 ISE 00447127823TRLO0-1
------------- --------- ----------- -------- -------------------
8 29.82 EUR 09:54:57 ISE 00447128973TRLO0-1
------------- --------- ----------- -------- -------------------
59 29.82 EUR 09:54:57 ISE 00447128974TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.78 EUR 09:59:34 ISE 00447130143TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.77 EUR 10:01:48 ISE 00447130695TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.78 EUR 10:06:54 ISE 00447132317TRLO0-1
------------- --------- ----------- -------- -------------------
127 29.76 EUR 10:11:03 ISE 00447133309TRLO0-1
------------- --------- ----------- -------- -------------------
42 29.75 EUR 10:12:53 ISE 00447133707TRLO0-1
------------- --------- ----------- -------- -------------------
26 29.75 EUR 10:12:53 ISE 00447133708TRLO0-1
------------- --------- ----------- -------- -------------------
65 29.77 EUR 10:17:08 ISE 00447134550TRLO0-1
------------- --------- ----------- -------- -------------------
71 29.77 EUR 10:17:08 ISE 00447134551TRLO0-1
------------- --------- ----------- -------- -------------------
94 29.77 EUR 10:17:57 ISE 00447134650TRLO0-1
------------- --------- ----------- -------- -------------------
127 29.78 EUR 10:20:05 ISE 00447135029TRLO0-1
------------- --------- ----------- -------- -------------------
126 29.79 EUR 10:24:00 ISE 00447135955TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.77 EUR 10:25:55 ISE 00447136331TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.76 EUR 10:26:59 ISE 00447136549TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.7 EUR 10:28:27 ISE 00447136900TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.73 EUR 10:30:00 ISE 00447137229TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.7 EUR 10:31:54 ISE 00447137743TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.68 EUR 10:33:55 ISE 00447138261TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.68 EUR 10:36:21 ISE 00447138817TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.69 EUR 10:37:24 ISE 00447139037TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.69 EUR 10:38:49 ISE 00447139405TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.68 EUR 10:40:04 ISE 00447139916TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.69 EUR 10:44:21 ISE 00447140966TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.69 EUR 10:45:03 ISE 00447141117TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.68 EUR 10:46:44 ISE 00447141362TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.7 EUR 10:48:33 ISE 00447141701TRLO0-1
------------- --------- ----------- -------- -------------------
412 29.79 EUR 10:53:58 ISE 00447142935TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.78 EUR 10:54:18 ISE 00447143030TRLO0-1
------------- --------- ----------- -------- -------------------
110 29.79 EUR 10:59:07 ISE 00447143986TRLO0-1
------------- --------- ----------- -------- -------------------
90 29.79 EUR 10:59:07 ISE 00447143987TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.82 EUR 11:21:19 ISE 00447148054TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.8 EUR 11:24:02 ISE 00447148384TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.77 EUR 11:26:36 ISE 00447148780TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.75 EUR 11:34:21 ISE 00447149930TRLO0-1
------------- --------- ----------- -------- -------------------
129 29.77 EUR 11:36:56 ISE 00447150340TRLO0-1
------------- --------- ----------- -------- -------------------
33 29.77 EUR 11:37:39 ISE 00447150414TRLO0-1
------------- --------- ----------- -------- -------------------
150 29.77 EUR 11:38:36 ISE 00447150546TRLO0-1
------------- --------- ----------- -------- -------------------
126 29.76 EUR 11:40:04 ISE 00447150671TRLO0-1
------------- --------- ----------- -------- -------------------
236 29.79 EUR 11:43:45 ISE 00447151249TRLO0-1
------------- --------- ----------- -------- -------------------
113 29.79 EUR 11:44:36 ISE 00447151372TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.79 EUR 11:44:36 ISE 00447151373TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.76 EUR 11:45:52 ISE 00447151629TRLO0-1
------------- --------- ----------- -------- -------------------
247 29.75 EUR 11:53:39 ISE 00447152896TRLO0-1
------------- --------- ----------- -------- -------------------
84 29.75 EUR 11:53:39 ISE 00447152897TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.73 EUR 11:55:34 ISE 00447153275TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.72 EUR 11:56:35 ISE 00447153430TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.72 EUR 11:58:21 ISE 00447153706TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.71 EUR 11:59:34 ISE 00447153884TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.71 EUR 12:01:43 ISE 00447154178TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.71 EUR 12:02:27 ISE 00447154339TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.71 EUR 12:04:17 ISE 00447154644TRLO0-1
------------- --------- ----------- -------- -------------------
137 29.7 EUR 12:06:56 ISE 00447155114TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.7 EUR 12:08:44 ISE 00447155517TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.69 EUR 12:11:02 ISE 00447155911TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.7 EUR 12:12:36 ISE 00447156182TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.7 EUR 12:15:28 ISE 00447156524TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.68 EUR 12:18:27 ISE 00447157013TRLO0-1
------------- --------- ----------- -------- -------------------
75 29.68 EUR 12:18:27 ISE 00447157017TRLO0-1
------------- --------- ----------- -------- -------------------
4 29.68 EUR 12:18:27 ISE 00447157018TRLO0-1
------------- --------- ----------- -------- -------------------
235 29.72 EUR 12:26:54 ISE 00447158305TRLO0-1
------------- --------- ----------- -------- -------------------
208 29.72 EUR 12:26:54 ISE 00447158306TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.7 EUR 12:28:51 ISE 00447158565TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.7 EUR 12:33:06 ISE 00447159306TRLO0-1
------------- --------- ----------- -------- -------------------
79 29.7 EUR 12:33:06 ISE 00447159307TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.72 EUR 12:34:32 ISE 00447159605TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.73 EUR 12:36:29 ISE 00447159880TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.73 EUR 12:40:36 ISE 00447160390TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.73 EUR 12:42:02 ISE 00447160516TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.73 EUR 12:44:32 ISE 00447160847TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.73 EUR 12:47:08 ISE 00447161206TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.73 EUR 12:48:15 ISE 00447161368TRLO0-1
------------- --------- ----------- -------- -------------------
61 29.76 EUR 12:56:26 ISE 00447162556TRLO0-1
------------- --------- ----------- -------- -------------------
218 29.75 EUR 12:57:06 ISE 00447162647TRLO0-1
------------- --------- ----------- -------- -------------------
200 29.75 EUR 12:57:06 ISE 00447162648TRLO0-1
------------- --------- ----------- -------- -------------------
14 29.75 EUR 12:57:06 ISE 00447162649TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.77 EUR 13:00:11 ISE 00447163063TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.79 EUR 13:01:27 ISE 00447163275TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.78 EUR 13:05:23 ISE 00447163748TRLO0-1
------------- --------- ----------- -------- -------------------
79 29.78 EUR 13:05:23 ISE 00447163749TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.76 EUR 13:07:31 ISE 00447164162TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.75 EUR 13:09:45 ISE 00447164465TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.75 EUR 13:10:47 ISE 00447164646TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.74 EUR 13:12:06 ISE 00447164793TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.73 EUR 13:13:34 ISE 00447165007TRLO0-1
------------- --------- ----------- -------- -------------------
227 29.74 EUR 13:17:14 ISE 00447165423TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.77 EUR 13:18:17 ISE 00447165621TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.75 EUR 13:19:05 ISE 00447165751TRLO0-1
------------- --------- ----------- -------- -------------------
224 29.75 EUR 13:24:51 ISE 00447166470TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.76 EUR 13:27:49 ISE 00447166937TRLO0-1
------------- --------- ----------- -------- -------------------
77 29.76 EUR 13:28:07 ISE 00447166962TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.76 EUR 13:30:02 ISE 00447167194TRLO0-1
------------- --------- ----------- -------- -------------------
128 29.76 EUR 13:31:07 ISE 00447167355TRLO0-1
------------- --------- ----------- -------- -------------------
228 29.78 EUR 13:35:05 ISE 00447167939TRLO0-1
------------- --------- ----------- -------- -------------------
78 29.78 EUR 13:35:05 ISE 00447167942TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.8 EUR 13:35:56 ISE 00447168095TRLO0-1
------------- --------- ----------- -------- -------------------
124 29.83 EUR 13:37:55 ISE 00447168560TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.83 EUR 13:38:59 ISE 00447168726TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.82 EUR 13:40:06 ISE 00447168913TRLO0-1
------------- --------- ----------- -------- -------------------
80 29.81 EUR 14:14:11 ISE 00447174536TRLO0-1
------------- --------- ----------- -------- -------------------
24 29.81 EUR 14:14:11 ISE 00447174537TRLO0-1
------------- --------- ----------- -------- -------------------
19 29.81 EUR 14:14:11 ISE 00447174538TRLO0-1
------------- --------- ----------- -------- -------------------
3 29.81 EUR 14:14:12 ISE 00447174539TRLO0-1
------------- --------- ----------- -------- -------------------
14 29.81 EUR 14:14:12 ISE 00447174540TRLO0-1
------------- --------- ----------- -------- -------------------
9 29.81 EUR 14:14:12 ISE 00447174541TRLO0-1
------------- --------- ----------- -------- -------------------
66 29.81 EUR 14:14:53 ISE 00447174667TRLO0-1
------------- --------- ----------- -------- -------------------
5 29.81 EUR 14:14:53 ISE 00447174668TRLO0-1
------------- --------- ----------- -------- -------------------
128 29.82 EUR 14:16:05 ISE 00447174846TRLO0-1
------------- --------- ----------- -------- -------------------
166 29.83 EUR 14:21:18 ISE 00447175779TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.85 EUR 14:21:30 ISE 00447175976TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.85 EUR 14:23:09 ISE 00447176368TRLO0-1
------------- --------- ----------- -------- -------------------
66 29.87 EUR 14:24:15 ISE 00447176607TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.84 EUR 14:30:00 ISE 00447177990TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.82 EUR 14:30:08 ISE 00447178092TRLO0-1
------------- --------- ----------- -------- -------------------
131 29.8 EUR 14:31:09 ISE 00447178532TRLO0-1
------------- --------- ----------- -------- -------------------
69 29.79 EUR 14:31:20 ISE 00447178611TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.8 EUR 14:32:45 ISE 00447179367TRLO0-1
------------- --------- ----------- -------- -------------------
125 29.8 EUR 14:33:35 ISE 00447179686TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.8 EUR 14:34:06 ISE 00447179904TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.8 EUR 14:34:49 ISE 00447180085TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.81 EUR 14:35:36 ISE 00447180371TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.8 EUR 14:36:10 ISE 00447180543TRLO0-1
------------- --------- ----------- -------- -------------------
126 29.79 EUR 14:37:48 ISE 00447181179TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.78 EUR 14:37:56 ISE 00447181259TRLO0-1
------------- --------- ----------- -------- -------------------
127 29.79 EUR 14:39:16 ISE 00447181806TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.81 EUR 14:39:50 ISE 00447182129TRLO0-1
------------- --------- ----------- -------- -------------------
103 29.83 EUR 14:41:01 ISE 00447182621TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.8 EUR 14:42:08 ISE 00447182902TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.77 EUR 14:43:01 ISE 00447183240TRLO0-1
------------- --------- ----------- -------- -------------------
212 29.81 EUR 14:45:18 ISE 00447184043TRLO0-1
------------- --------- ----------- -------- -------------------
67 29.83 EUR 14:45:49 ISE 00447184305TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.83 EUR 14:46:29 ISE 00447184542TRLO0-1
------------- --------- ----------- -------- -------------------
68 29.83 EUR 14:47:15 ISE 00447184845TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKKDBOBDDPKD
(END) Dow Jones Newswires
October 11, 2019 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
