We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-44.00 | -0.70% | 6,250.00 | 6,252.00 | 6,258.00 | 6,332.00 | 6,214.00 | 6,316.00 | 736,458 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
TIDMCRH
RNS Number : 8840J
CRH PLC
10 December 2018
10(th) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) December 2018 it purchased the following number of its ordinary shares of EUR0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase 7 December 2018 Number of ordinary shares purchased: 268,000 ---------------- Highest price paid per share (GBp): 2,096 ---------------- Lowest price paid per share (GBp): 2,030 ---------------- Volume weighted average price paid (GBp): 2,062.7523 ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR1 billion over a 12 month period following its announcement on 25 April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20 November 2018.
Following settlement of the above transactions CRH will hold 25,790,977 of its ordinary shares in treasury and will have 817,599,361 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
CONTACT:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc LEI 549300MIDJNNTH068E74 ---------------------------- ISIN IE0001827041 ---------------------------- Intermediary Merrill Lynch International Name ---------------------------- Intermediary MLILGB3LELE Code ---------------------------- Timezone GMT ---------------------------- Currency GBp ---------------------------- Trading Venue Volume Weighted Average Aggregated volume Price (GBp) London Stock Exchange 2,062.7523 268,000 ------------------------ ------------------ Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number Shares 250 2,030.00 LSE 08:21:01 01615765982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,030.00 LSE 08:21:01 01615765980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,030.00 LSE 08:21:01 01615765981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 149 2,031.00 LSE 08:21:37 01615766467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,031.00 LSE 08:21:37 01615766466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,033.00 LSE 08:23:31 01615768428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,033.00 LSE 08:23:31 01615768426TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,033.00 LSE 08:23:31 01615768432TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,033.00 LSE 08:23:31 01615768430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,033.00 LSE 08:23:31 01615768431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,033.00 LSE 08:23:31 01615768424TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,035.00 LSE 08:25:58 01615770294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,035.00 LSE 08:25:58 01615770295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 218 2,035.00 LSE 08:26:37 01615770963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,035.00 LSE 08:26:37 01615770961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,035.00 LSE 08:26:37 01615770962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,038.00 LSE 08:29:22 01615773568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,038.00 LSE 08:29:22 01615773571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,038.00 LSE 08:29:22 01615773570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,038.00 LSE 08:29:22 01615773569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 464 2,038.00 LSE 08:29:22 01615773572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,040.00 LSE 08:30:27 01615775369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,040.00 LSE 08:30:27 01615775368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,040.00 LSE 08:30:29 01615775550TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,040.00 LSE 08:30:29 01615775556TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,040.00 LSE 08:30:29 01615775559TRLO1 ---------------------- -------------- -------------------- ----------------------------- 239 2,040.00 LSE 08:30:29 01615775553TRLO1 ---------------------- -------------- -------------------- ----------------------------- 239 2,040.00 LSE 08:30:29 01615775555TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,040.00 LSE 08:30:29 01615775558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,040.00 LSE 08:31:43 01615776528TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,040.00 LSE 08:31:43 01615776527TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,040.00 LSE 08:31:43 01615776526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,040.00 LSE 08:31:53 01615776620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,042.00 LSE 08:32:34 01615777376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,042.00 LSE 08:32:38 01615777380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,041.00 LSE 08:33:24 01615777982TRLO1 ---------------------- -------------- -------------------- -----------------------------
2 2,043.00 LSE 08:35:07 01615778998TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,043.00 LSE 08:35:07 01615779005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,043.00 LSE 08:35:07 01615779002TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,043.00 LSE 08:35:07 01615779003TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,043.00 LSE 08:35:07 01615779004TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,043.00 LSE 08:35:07 01615778996TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,043.00 LSE 08:35:07 01615778997TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,043.00 LSE 08:35:07 01615778999TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,043.00 LSE 08:35:07 01615779001TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,043.00 LSE 08:35:07 01615778995TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,043.00 LSE 08:35:07 01615779000TRLO1 ---------------------- -------------- -------------------- ----------------------------- 266 2,045.00 LSE 08:40:19 01615782537TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,045.00 LSE 08:40:19 01615782536TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,045.00 LSE 08:40:23 01615782582TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,045.00 LSE 08:40:23 01615782581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,045.00 LSE 08:40:25 01615782584TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,045.00 LSE 08:40:25 01615782585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,049.00 LSE 08:42:34 01615783949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,049.00 LSE 08:42:34 01615783950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 595 2,049.00 LSE 08:42:34 01615783948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,050.00 LSE 08:44:17 01615785249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,050.00 LSE 08:44:17 01615785247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,050.00 LSE 08:44:17 01615785246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,050.00 LSE 08:44:17 01615785248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,051.00 LSE 08:44:58 01615785859TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,051.00 LSE 08:44:58 01615785860TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,051.00 LSE 08:45:05 01615785936TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,050.00 LSE 08:45:13 01615786012TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,050.00 LSE 08:45:13 01615786011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,050.00 LSE 08:45:13 01615786008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 239 2,050.00 LSE 08:45:13 01615786010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,050.00 LSE 08:45:13 01615786009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,051.00 LSE 08:45:50 01615786393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,051.00 LSE 08:45:50 01615786395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,051.00 LSE 08:45:50 01615786391TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,051.00 LSE 08:45:50 01615786390TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,051.00 LSE 08:45:50 01615786392TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,051.00 LSE 08:45:50 01615786394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,051.00 LSE 08:45:51 01615786396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,049.00 LSE 08:48:16 01615788648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,049.00 LSE 08:48:16 01615788650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,049.00 LSE 08:48:16 01615788651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,049.00 LSE 08:48:16 01615788649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 693 2,049.00 LSE 08:48:16 01615788652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,047.00 LSE 08:50:27 01615790102TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,047.00 LSE 08:50:27 01615790104TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,047.00 LSE 08:50:27 01615790100TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,047.00 LSE 08:50:27 01615790101TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,047.00 LSE 08:50:27 01615790103TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,045.00 LSE 08:53:48 01615792661TRLO1 ---------------------- -------------- -------------------- -----------------------------
928 2,045.00 LSE 08:53:48 01615792662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,046.00 LSE 08:55:20 01615793949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,046.00 LSE 08:55:20 01615793947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,046.00 LSE 08:55:20 01615793946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,046.00 LSE 08:55:20 01615793948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,046.00 LSE 08:55:20 01615793950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 255 2,046.00 LSE 08:55:22 01615793958TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,046.00 LSE 08:56:56 01615794960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,046.00 LSE 08:56:56 01615794958TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,046.00 LSE 08:56:56 01615794959TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,048.00 LSE 08:58:18 01615795803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,048.00 LSE 08:58:18 01615795800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,048.00 LSE 08:58:18 01615795802TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,048.00 LSE 08:58:18 01615795801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 08:58:18 01615795799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,051.00 LSE 09:00:16 01615796804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,051.00 LSE 09:00:16 01615796803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,051.00 LSE 09:00:16 01615796802TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,051.00 LSE 09:00:16 01615796799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,051.00 LSE 09:00:16 01615796800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 407 2,051.00 LSE 09:00:16 01615796801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,050.00 LSE 09:01:19 01615797619TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,050.00 LSE 09:01:19 01615797620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,050.00 LSE 09:01:19 01615797621TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,051.00 LSE 09:02:39 01615799079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,051.00 LSE 09:02:39 01615799080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,051.00 LSE 09:02:39 01615799081TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,051.00 LSE 09:02:39 01615799078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 154 2,049.00 LSE 09:04:04 01615799720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,049.00 LSE 09:04:19 01615799846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,049.00 LSE 09:04:52 01615800244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,049.00 LSE 09:04:56 01615800246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,049.00 LSE 09:05:21 01615800462TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,049.00 LSE 09:05:24 01615800512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 09:05:24 01615800513TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,049.00 LSE 09:05:40 01615800747TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 09:05:40 01615800746TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 09:05:40 01615800748TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,049.00 LSE 09:05:40 01615800745TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,049.00 LSE 09:05:42 01615800752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 09:05:42 01615800751TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,048.00 LSE 09:08:10 01615802273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,048.00 LSE 09:08:10 01615802275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,048.00 LSE 09:08:10 01615802272TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,048.00 LSE 09:08:10 01615802274TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,049.00 LSE 09:09:01 01615802829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,049.00 LSE 09:09:01 01615802831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,049.00 LSE 09:09:01 01615802830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,048.00 LSE 09:10:15 01615803526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,048.00 LSE 09:10:15 01615803528TRLO1 ---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 09:10:15 01615803524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 09:10:15 01615803525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 09:10:15 01615803529TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,048.00 LSE 09:10:16 01615803533TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,047.00 LSE 09:12:20 01615804816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,047.00 LSE 09:12:20 01615804812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,047.00 LSE 09:12:20 01615804813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,047.00 LSE 09:12:20 01615804814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,047.00 LSE 09:12:20 01615804815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,054.00 LSE 09:16:45 01615807919TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,054.00 LSE 09:16:45 01615807920TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,054.00 LSE 09:18:07 01615808862TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,054.00 LSE 09:18:07 01615808865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,054.00 LSE 09:18:07 01615808867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,054.00 LSE 09:18:07 01615808863TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:18:07 01615808861TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:18:07 01615808864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:18:07 01615808866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,053.00 LSE 09:18:12 01615808899TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,053.00 LSE 09:18:12 01615808900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,053.00 LSE 09:18:13 01615808901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,053.00 LSE 09:18:28 01615809123TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 09:18:28 01615809124TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,053.00 LSE 09:18:36 01615809271TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 09:18:36 01615809270TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,053.00 LSE 09:19:33 01615809879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:19:33 01615809878TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:19:33 01615809880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:19:35 01615809882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,053.00 LSE 09:19:43 01615810014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,053.00 LSE 09:19:43 01615810016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,053.00 LSE 09:19:43 01615810015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,053.00 LSE 09:22:25 01615811966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 266 2,053.00 LSE 09:22:25 01615811963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:22:25 01615811961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:22:25 01615811962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:22:25 01615811964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,056.00 LSE 09:27:20 01615816127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,056.00 LSE 09:27:20 01615816128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 827 2,056.00 LSE 09:27:20 01615816129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,055.00 LSE 09:27:21 01615816131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,055.00 LSE 09:27:21 01615816132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,055.00 LSE 09:27:21 01615816133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,055.00 LSE 09:27:21 01615816130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,055.00 LSE 09:27:24 01615816168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,055.00 LSE 09:27:27 01615816172TRLO1 ---------------------- -------------- -------------------- ----------------------------- 245 2,055.00 LSE 09:27:27 01615816171TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,054.00 LSE 09:28:40 01615817008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:28:40 01615817003TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:28:40 01615817004TRLO1 ---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:28:40 01615817005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 09:28:40 01615817007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,054.00 LSE 09:33:31 01615822080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,054.00 LSE 09:33:31 01615822079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 565 2,054.00 LSE 09:33:31 01615822078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,055.00 LSE 09:35:12 01615823299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,055.00 LSE 09:35:12 01615823301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,055.00 LSE 09:35:12 01615823298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,055.00 LSE 09:35:12 01615823300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,055.00 LSE 09:35:25 01615823396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,055.00 LSE 09:35:25 01615823401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,055.00 LSE 09:35:25 01615823404TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,055.00 LSE 09:35:25 01615823406TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,055.00 LSE 09:35:25 01615823395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,055.00 LSE 09:35:25 01615823394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,055.00 LSE 09:35:25 01615823399TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,055.00 LSE 09:35:25 01615823400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,055.00 LSE 09:35:25 01615823407TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,055.00 LSE 09:35:25 01615823405TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,055.00 LSE 09:35:25 01615823397TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,055.00 LSE 09:35:25 01615823393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,055.00 LSE 09:35:25 01615823403TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,055.00 LSE 09:35:25 01615823402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 09:35:25 01615823392TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 09:35:25 01615823398TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,055.00 LSE 09:37:33 01615825399TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,055.00 LSE 09:37:33 01615825397TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,055.00 LSE 09:37:33 01615825394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,055.00 LSE 09:37:33 01615825396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,055.00 LSE 09:37:33 01615825395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,055.00 LSE 09:37:33 01615825400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,055.00 LSE 09:37:33 01615825398TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,055.00 LSE 09:37:33 01615825393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 127 2,053.00 LSE 09:40:21 01615827191TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,053.00 LSE 09:40:21 01615827190TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,053.00 LSE 09:40:29 01615827287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,053.00 LSE 09:40:29 01615827286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,053.00 LSE 09:40:29 01615827285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 09:40:29 01615827283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 09:40:29 01615827284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:44:50 01615830439TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:45:11 01615830608TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,054.00 LSE 09:45:30 01615830811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,054.00 LSE 09:45:30 01615830815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,054.00 LSE 09:45:30 01615830817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,054.00 LSE 09:45:30 01615830812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,054.00 LSE 09:45:30 01615830816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,054.00 LSE 09:45:30 01615830818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:45:30 01615830808TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:45:30 01615830809TRLO1 ---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:30 01615830813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:45:30 01615830814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,053.00 LSE 09:48:20 01615832567TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,053.00 LSE 09:48:20 01615832569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,053.00 LSE 09:48:20 01615832571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,053.00 LSE 09:48:20 01615832562TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,053.00 LSE 09:48:20 01615832565TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,053.00 LSE 09:48:20 01615832572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 239 2,053.00 LSE 09:48:20 01615832563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,053.00 LSE 09:48:20 01615832566TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,053.00 LSE 09:48:20 01615832568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,053.00 LSE 09:48:20 01615832570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,054.00 LSE 09:54:06 01615838380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,054.00 LSE 09:54:06 01615838386TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,054.00 LSE 09:54:06 01615838376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,054.00 LSE 09:54:06 01615838382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,054.00 LSE 09:54:06 01615838378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 286 2,054.00 LSE 09:54:06 01615838384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:54:06 01615838375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:54:06 01615838377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 09:54:06 01615838379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 09:54:06 01615838381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 09:54:06 01615838383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 09:54:06 01615838385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,053.00 LSE 09:57:38 01615840852TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,053.00 LSE 09:57:38 01615840855TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,053.00 LSE 09:57:38 01615840859TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,053.00 LSE 09:57:38 01615840853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,053.00 LSE 09:57:38 01615840854TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,053.00 LSE 09:57:38 01615840856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 09:57:38 01615840858TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,051.00 LSE 09:58:34 01615841873TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,051.00 LSE 09:58:34 01615841877TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,051.00 LSE 09:58:34 01615841866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,051.00 LSE 09:58:34 01615841868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 589 2,051.00 LSE 09:58:34 01615841867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,050.00 LSE 10:00:26 01615843172TRLO1 ---------------------- -------------- -------------------- ----------------------------- 413 2,050.00 LSE 10:00:26 01615843171TRLO1 ---------------------- -------------- -------------------- ----------------------------- 673 2,050.00 LSE 10:00:26 01615843173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,054.00 LSE 10:05:28 01615845921TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,054.00 LSE 10:05:28 01615845918TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,054.00 LSE 10:05:28 01615845913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,054.00 LSE 10:05:28 01615845911TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 10:05:28 01615845912TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 10:05:28 01615845914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 10:05:28 01615845920TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:05:28 01615845910TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:05:28 01615845915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:05:28 01615845917TRLO1 ---------------------- -------------- -------------------- ----------------------------- 337 2,054.00 LSE 10:05:28 01615845919TRLO1 ---------------------- -------------- -------------------- -----------------------------
348 2,054.00 LSE 10:05:28 01615845916TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,049.00 LSE 10:08:33 01615847756TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,049.00 LSE 10:08:41 01615847895TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,049.00 LSE 10:08:56 01615847995TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,049.00 LSE 10:09:15 01615848288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,049.00 LSE 10:09:15 01615848286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,049.00 LSE 10:09:15 01615848289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,049.00 LSE 10:09:15 01615848287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,049.00 LSE 10:09:21 01615848331TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,050.00 LSE 10:09:56 01615848568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,050.00 LSE 10:10:00 01615848591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 10:10:35 01615848872TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,049.00 LSE 10:10:39 01615848932TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 10:10:39 01615848928TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 10:10:39 01615848929TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,049.00 LSE 10:11:07 01615849130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,049.00 LSE 10:11:14 01615849176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,048.00 LSE 10:11:38 01615849396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 10:11:38 01615849394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 10:11:38 01615849395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,048.00 LSE 10:12:37 01615849768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,048.00 LSE 10:12:37 01615849767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 10:18:44 01615852989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,053.00 LSE 10:18:51 01615853089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,053.00 LSE 10:18:51 01615853090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 10:18:51 01615853087TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 10:18:51 01615853088TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,054.00 LSE 10:20:30 01615853845TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,054.00 LSE 10:20:30 01615853840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,054.00 LSE 10:20:30 01615853841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,054.00 LSE 10:20:30 01615853842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,054.00 LSE 10:20:30 01615853844TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,054.00 LSE 10:20:30 01615853843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,054.00 LSE 10:20:30 01615853833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,054.00 LSE 10:20:30 01615853839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,054.00 LSE 10:20:30 01615853834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 10:20:30 01615853838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:20:30 01615853832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:20:30 01615853835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 414 2,054.00 LSE 10:20:30 01615853837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 495 2,054.00 LSE 10:20:30 01615853836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,054.00 LSE 10:27:00 01615856915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 225 2,054.00 LSE 10:27:00 01615856913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 10:27:00 01615856919TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:27:00 01615856917TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,054.00 LSE 10:27:11 01615857067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,054.00 LSE 10:27:11 01615857068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,054.00 LSE 10:27:11 01615857072TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,054.00 LSE 10:27:11 01615857073TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,054.00 LSE 10:27:11 01615857074TRLO1 ---------------------- -------------- -------------------- -----------------------------
130 2,054.00 LSE 10:27:11 01615857075TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,054.00 LSE 10:27:11 01615857071TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,054.00 LSE 10:27:11 01615857069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 10:27:11 01615857066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 10:27:11 01615857070TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 10:32:46 01615860064TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,055.00 LSE 10:32:58 01615860147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,055.00 LSE 10:33:03 01615860202TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,061.00 LSE 10:40:45 01615863929TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,061.00 LSE 10:40:45 01615863927TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 10:40:45 01615863925TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 10:40:45 01615863926TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 10:40:45 01615863928TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,064.00 LSE 10:44:11 01615865680TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,064.00 LSE 10:44:58 01615866018TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,064.00 LSE 10:44:58 01615866010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,064.00 LSE 10:44:58 01615866017TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,064.00 LSE 10:44:58 01615866015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,064.00 LSE 10:44:58 01615866011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,064.00 LSE 10:44:58 01615866016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 183 2,064.00 LSE 10:44:58 01615866009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 266 2,064.00 LSE 10:44:58 01615866007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,064.00 LSE 10:44:58 01615866012TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 10:44:58 01615866006TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 10:44:58 01615866008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 10:44:58 01615866013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 10:44:58 01615866014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,064.00 LSE 10:45:10 01615866185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,064.00 LSE 10:45:10 01615866184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,064.00 LSE 10:45:12 01615866198TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,064.00 LSE 10:45:12 01615866199TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,064.00 LSE 10:45:12 01615866201TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,064.00 LSE 10:45:12 01615866196TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,064.00 LSE 10:45:12 01615866194TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,064.00 LSE 10:45:12 01615866200TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,064.00 LSE 10:45:12 01615866197TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 10:45:12 01615866195TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,063.00 LSE 10:48:47 01615867766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,063.00 LSE 10:48:47 01615867765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,063.00 LSE 10:49:15 01615867981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,063.00 LSE 10:49:15 01615867982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,063.00 LSE 10:49:15 01615867980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,063.00 LSE 10:49:15 01615867983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,063.00 LSE 10:49:15 01615867979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,063.00 LSE 10:49:25 01615868295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,063.00 LSE 10:49:25 01615868294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,063.00 LSE 10:49:25 01615868293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,063.00 LSE 10:49:59 01615868641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,063.00 LSE 10:49:59 01615868627TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,063.00 LSE 10:49:59 01615868639TRLO1 ---------------------- -------------- -------------------- -----------------------------
71 2,063.00 LSE 10:49:59 01615868620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 183 2,063.00 LSE 10:49:59 01615868612TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,063.00 LSE 10:49:59 01615868615TRLO1 ---------------------- -------------- -------------------- ----------------------------- 254 2,063.00 LSE 10:49:59 01615868637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,059.00 LSE 10:51:21 01615869501TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,059.00 LSE 10:51:29 01615869554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,059.00 LSE 10:51:29 01615869555TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,059.00 LSE 10:51:29 01615869560TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,059.00 LSE 10:51:29 01615869556TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,059.00 LSE 10:51:29 01615869552TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,059.00 LSE 10:51:29 01615869553TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,059.00 LSE 10:51:30 01615869561TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,059.00 LSE 10:51:44 01615869684TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,059.00 LSE 10:51:44 01615869686TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,059.00 LSE 10:51:44 01615869685TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,059.00 LSE 10:51:44 01615869687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,059.00 LSE 10:51:44 01615869683TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,059.00 LSE 10:51:44 01615869682TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,059.00 LSE 10:51:59 01615869834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,059.00 LSE 10:51:59 01615869836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,059.00 LSE 10:51:59 01615869833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,059.00 LSE 10:51:59 01615869835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,059.00 LSE 10:51:59 01615869837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,055.00 LSE 10:53:59 01615871210TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,055.00 LSE 10:54:14 01615871374TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,055.00 LSE 10:54:14 01615871375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,055.00 LSE 10:54:14 01615871376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,055.00 LSE 10:54:14 01615871373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,059.00 LSE 10:55:44 01615873269TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,059.00 LSE 10:55:44 01615873267TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,059.00 LSE 10:55:44 01615873268TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,059.00 LSE 10:55:45 01615873341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,059.00 LSE 10:55:45 01615873342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,059.00 LSE 10:55:59 01615873489TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,059.00 LSE 10:55:59 01615873492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,059.00 LSE 10:55:59 01615873491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,059.00 LSE 10:55:59 01615873490TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,061.00 LSE 10:57:14 01615874323TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,061.00 LSE 10:57:14 01615874325TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,061.00 LSE 10:57:14 01615874326TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,061.00 LSE 10:57:14 01615874324TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,063.00 LSE 10:58:29 01615875024TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,063.00 LSE 10:58:29 01615875026TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,062.00 LSE 10:58:59 01615875295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,062.00 LSE 10:58:59 01615875297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,062.00 LSE 10:59:17 01615875471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,062.00 LSE 11:00:01 01615875855TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,062.00 LSE 11:00:01 01615875856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 11:00:01 01615875858TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,062.00 LSE 11:00:01 01615875857TRLO1 ---------------------- -------------- -------------------- -----------------------------
60 2,062.00 LSE 11:00:42 01615876697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,062.00 LSE 11:00:42 01615876692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,062.00 LSE 11:00:42 01615876693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,062.00 LSE 11:00:42 01615876699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 11:00:42 01615876694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 11:00:42 01615876698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,062.00 LSE 11:00:42 01615876695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,062.00 LSE 11:00:42 01615876696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,059.00 LSE 11:02:31 01615877928TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,062.00 LSE 11:05:08 01615879668TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,062.00 LSE 11:05:08 01615879661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,062.00 LSE 11:05:08 01615879666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,062.00 LSE 11:05:08 01615879662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 11:05:08 01615879663TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 11:05:08 01615879665TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,062.00 LSE 11:05:38 01615879952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,062.00 LSE 11:05:38 01615879942TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,062.00 LSE 11:05:38 01615879945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,062.00 LSE 11:05:38 01615879943TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,062.00 LSE 11:05:38 01615879944TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,062.00 LSE 11:05:38 01615879946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,062.00 LSE 11:05:38 01615879947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,062.00 LSE 11:05:51 01615880189TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 11:06:18 01615880477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 11:06:18 01615880478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,061.00 LSE 11:06:26 01615880561TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,061.00 LSE 11:06:49 01615880772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,061.00 LSE 11:07:14 01615881079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 272 2,061.00 LSE 11:07:14 01615881078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,060.00 LSE 11:12:08 01615884481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,060.00 LSE 11:12:09 01615884496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,060.00 LSE 11:12:09 01615884503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 121 2,060.00 LSE 11:12:09 01615884499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,060.00 LSE 11:12:09 01615884501TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,060.00 LSE 11:12:09 01615884502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,060.00 LSE 11:12:09 01615884495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,060.00 LSE 11:12:09 01615884504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,060.00 LSE 11:12:09 01615884498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 11:14:27 01615886041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 11:14:27 01615886042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,057.00 LSE 11:14:47 01615886205TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,057.00 LSE 11:16:33 01615887395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,057.00 LSE 11:16:33 01615887396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,057.00 LSE 11:16:33 01615887393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,057.00 LSE 11:16:33 01615887394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,057.00 LSE 11:18:45 01615888694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,057.00 LSE 11:18:45 01615888693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 11:18:45 01615888692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,057.00 LSE 11:18:59 01615888885TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 11:18:59 01615888879TRLO1 ---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:18:59 01615888883TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,057.00 LSE 11:23:05 01615891768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,057.00 LSE 11:23:05 01615891767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,057.00 LSE 11:23:41 01615892078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,057.00 LSE 11:24:02 01615892365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,057.00 LSE 11:24:02 01615892366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,057.00 LSE 11:24:12 01615892411TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,057.00 LSE 11:24:12 01615892412TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,057.00 LSE 11:24:20 01615892496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,057.00 LSE 11:24:22 01615892500TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,057.00 LSE 11:24:22 01615892501TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,057.00 LSE 11:24:22 01615892498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,057.00 LSE 11:24:22 01615892499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,054.00 LSE 11:27:23 01615895105TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,054.00 LSE 11:27:23 01615895107TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,054.00 LSE 11:27:23 01615895104TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,054.00 LSE 11:27:23 01615895106TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 11:27:23 01615895103TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,054.00 LSE 11:27:46 01615895278TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,054.00 LSE 11:28:10 01615895522TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,054.00 LSE 11:28:10 01615895521TRLO1 ---------------------- -------------- -------------------- ----------------------------- 253 2,054.00 LSE 11:28:10 01615895523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,053.00 LSE 11:31:07 01615897916TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,053.00 LSE 11:31:07 01615897915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,053.00 LSE 11:31:07 01615897914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 11:31:07 01615897912TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,053.00 LSE 11:31:07 01615897913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,053.00 LSE 11:31:08 01615897987TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,053.00 LSE 11:31:08 01615897988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,053.00 LSE 11:31:10 01615897995TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 11:34:32 01615899866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 11:34:32 01615899867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,052.00 LSE 11:34:38 01615899901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,052.00 LSE 11:35:24 01615900250TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,052.00 LSE 11:35:27 01615900297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,052.00 LSE 11:35:27 01615900295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 11:35:27 01615900300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 11:35:27 01615900296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,052.00 LSE 11:36:48 01615901100TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,052.00 LSE 11:36:48 01615901099TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,052.00 LSE 11:36:48 01615901097TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 11:36:48 01615901096TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 11:36:48 01615901098TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 11:38:48 01615902318TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,052.00 LSE 11:39:21 01615902593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,052.00 LSE 11:40:04 01615903168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,052.00 LSE 11:40:04 01615903169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 11:40:04 01615903170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,052.00 LSE 11:40:18 01615903348TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,052.00 LSE 11:41:01 01615903731TRLO1 ---------------------- -------------- -------------------- -----------------------------
33 2,054.00 LSE 11:43:16 01615904880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,054.00 LSE 11:43:16 01615904879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,054.00 LSE 11:43:16 01615904877TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,054.00 LSE 11:43:16 01615904872TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,054.00 LSE 11:43:16 01615904870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,054.00 LSE 11:43:16 01615904875TRLO1 ---------------------- -------------- -------------------- ----------------------------- 155 2,054.00 LSE 11:43:16 01615904869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 155 2,054.00 LSE 11:43:16 01615904876TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,054.00 LSE 11:43:16 01615904878TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,054.00 LSE 11:43:16 01615904873TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,054.00 LSE 11:43:16 01615904867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:43:16 01615904866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:43:16 01615904874TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 11:43:16 01615904868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 11:43:16 01615904871TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,054.00 LSE 11:47:34 01615907581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:47:34 01615907579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:47:34 01615907580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,054.00 LSE 11:48:53 01615908517TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,054.00 LSE 11:48:53 01615908507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,054.00 LSE 11:48:53 01615908505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,054.00 LSE 11:48:53 01615908504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 254 2,054.00 LSE 11:48:53 01615908522TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:48:53 01615908502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:48:53 01615908503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 11:48:53 01615908506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 446 2,054.00 LSE 11:48:53 01615908512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,054.00 LSE 11:53:01 01615910794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 11:53:01 01615910793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,056.00 LSE 11:55:34 01615912461TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,056.00 LSE 11:55:34 01615912462TRLO1 ---------------------- -------------- -------------------- ----------------------------- 412 2,056.00 LSE 11:55:34 01615912463TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,053.00 LSE 11:56:37 01615913385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,053.00 LSE 11:57:59 01615914308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,053.00 LSE 11:58:01 01615914312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,053.00 LSE 11:58:01 01615914313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 11:58:17 01615914491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,053.00 LSE 11:58:18 01615914492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,053.00 LSE 11:59:19 01615915054TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,054.00 LSE 12:02:01 01615916487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,054.00 LSE 12:02:01 01615916488TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,054.00 LSE 12:02:01 01615916489TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,054.00 LSE 12:02:01 01615916490TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,054.00 LSE 12:02:01 01615916491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,054.00 LSE 12:02:03 01615916677TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,054.00 LSE 12:03:13 01615918240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,054.00 LSE 12:03:13 01615918238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 459 2,054.00 LSE 12:03:13 01615918239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,054.00 LSE 12:03:16 01615918318TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,054.00 LSE 12:03:16 01615918319TRLO1 ---------------------- -------------- -------------------- -----------------------------
292 2,054.00 LSE 12:03:16 01615918314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,055.00 LSE 12:06:05 01615920227TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,055.00 LSE 12:06:05 01615920230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 231 2,055.00 LSE 12:06:05 01615920228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 12:06:05 01615920229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,055.00 LSE 12:06:23 01615920353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 12:06:23 01615920352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,053.00 LSE 12:07:22 01615921056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,053.00 LSE 12:07:25 01615921076TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,053.00 LSE 12:07:25 01615921073TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,053.00 LSE 12:07:25 01615921075TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,053.00 LSE 12:07:25 01615921067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,053.00 LSE 12:07:25 01615921071TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,053.00 LSE 12:07:25 01615921078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 223 2,053.00 LSE 12:07:25 01615921070TRLO1 ---------------------- -------------- -------------------- ----------------------------- 270 2,053.00 LSE 12:07:25 01615921074TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,053.00 LSE 12:07:25 01615921077TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,052.00 LSE 12:09:32 01615922343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 12:09:32 01615922340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 12:09:32 01615922341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 12:09:32 01615922342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,051.00 LSE 12:14:05 01615925280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 274 2,051.00 LSE 12:14:12 01615925377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,051.00 LSE 12:14:12 01615925378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,051.00 LSE 12:14:12 01615925379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,052.00 LSE 12:15:19 01615925986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,052.00 LSE 12:15:19 01615925988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,052.00 LSE 12:15:19 01615925991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,051.00 LSE 12:15:19 01615925992TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,052.00 LSE 12:15:19 01615925990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:15:19 01615925985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:15:19 01615925987TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:15:19 01615925989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,051.00 LSE 12:15:43 01615926184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,051.00 LSE 12:15:43 01615926183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,051.00 LSE 12:15:43 01615926180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,050.00 LSE 12:19:14 01615928335TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,050.00 LSE 12:19:14 01615928339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,050.00 LSE 12:19:14 01615928338TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,050.00 LSE 12:19:14 01615928334TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,050.00 LSE 12:19:14 01615928336TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,050.00 LSE 12:19:14 01615928337TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,049.00 LSE 12:22:34 01615930138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,049.00 LSE 12:22:42 01615930316TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,049.00 LSE 12:22:48 01615930353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 294 2,049.00 LSE 12:22:48 01615930362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 595 2,049.00 LSE 12:22:48 01615930363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,048.00 LSE 12:25:44 01615932697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,048.00 LSE 12:25:44 01615932695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,048.00 LSE 12:25:44 01615932696TRLO1 ---------------------- -------------- -------------------- -----------------------------
234 2,048.00 LSE 12:25:44 01615932699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,048.00 LSE 12:25:44 01615932698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,048.00 LSE 12:25:44 01615932694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,047.00 LSE 12:30:47 01615935863TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,047.00 LSE 12:30:47 01615935866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,047.00 LSE 12:30:47 01615935862TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,047.00 LSE 12:30:47 01615935864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,047.00 LSE 12:30:47 01615935861TRLO1 ---------------------- -------------- -------------------- ----------------------------- 319 2,047.00 LSE 12:30:47 01615935865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,046.00 LSE 12:31:56 01615936588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,046.00 LSE 12:33:43 01615937606TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,047.00 LSE 12:36:05 01615939277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,049.00 LSE 12:39:13 01615940894TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,049.00 LSE 12:39:13 01615940890TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,049.00 LSE 12:39:13 01615940893TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,049.00 LSE 12:39:13 01615940892TRLO1 ---------------------- -------------- -------------------- ----------------------------- 192 2,049.00 LSE 12:39:13 01615940891TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,049.00 LSE 12:39:13 01615940888TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,049.00 LSE 12:39:13 01615940889TRLO1 ---------------------- -------------- -------------------- ----------------------------- 420 2,049.00 LSE 12:39:13 01615940895TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,049.00 LSE 12:39:44 01615941193TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,049.00 LSE 12:39:44 01615941192TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,049.00 LSE 12:40:11 01615941406TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,055.00 LSE 12:42:12 01615942656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,055.00 LSE 12:42:12 01615942658TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,055.00 LSE 12:42:12 01615942654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,055.00 LSE 12:42:12 01615942653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,055.00 LSE 12:42:12 01615942648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,055.00 LSE 12:42:12 01615942649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,055.00 LSE 12:42:12 01615942655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,055.00 LSE 12:42:12 01615942657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 12:42:12 01615942650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 12:42:12 01615942651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 12:42:12 01615942652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,055.00 LSE 12:42:18 01615942700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,055.00 LSE 12:42:18 01615942699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 293 2,052.00 LSE 12:47:13 01615945854TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:47:13 01615945851TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:47:13 01615945852TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:47:13 01615945853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,053.00 LSE 12:51:21 01615948225TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,053.00 LSE 12:51:37 01615948350TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,053.00 LSE 12:51:37 01615948354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,053.00 LSE 12:51:37 01615948349TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,053.00 LSE 12:51:37 01615948352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,053.00 LSE 12:51:37 01615948353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,053.00 LSE 12:51:37 01615948348TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,053.00 LSE 12:51:37 01615948351TRLO1 ---------------------- -------------- -------------------- ----------------------------- 253 2,053.00 LSE 12:51:37 01615948347TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,052.00 LSE 12:56:01 01615951587TRLO1 ---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:56:01 01615951585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:56:01 01615951586TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,052.00 LSE 12:56:01 01615951588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,052.00 LSE 12:56:24 01615951740TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,052.00 LSE 12:59:59 01615954371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,052.00 LSE 13:00:01 01615954433TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,052.00 LSE 13:00:03 01615954437TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,052.00 LSE 13:00:03 01615954436TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,052.00 LSE 13:00:03 01615954440TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,052.00 LSE 13:00:03 01615954439TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,052.00 LSE 13:00:03 01615954441TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,052.00 LSE 13:00:03 01615954438TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,052.00 LSE 13:00:04 01615954450TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,052.00 LSE 13:00:12 01615954554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,052.00 LSE 13:01:07 01615955666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,052.00 LSE 13:01:07 01615955668TRLO1 ---------------------- -------------- -------------------- ----------------------------- 286 2,052.00 LSE 13:01:07 01615955673TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 13:01:07 01615955671TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,052.00 LSE 13:01:07 01615955672TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,052.00 LSE 13:01:08 01615955674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,052.00 LSE 13:01:08 01615955675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 392 2,054.00 LSE 13:05:23 01615959584TRLO1 ---------------------- -------------- -------------------- ----------------------------- 856 2,054.00 LSE 13:05:23 01615959583TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,049.00 LSE 13:07:30 01615961974TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,049.00 LSE 13:07:30 01615961973TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,050.00 LSE 13:09:37 01615963364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,050.00 LSE 13:09:37 01615963362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,050.00 LSE 13:09:37 01615963363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,050.00 LSE 13:11:03 01615964281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,050.00 LSE 13:11:03 01615964284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,050.00 LSE 13:11:03 01615964280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,050.00 LSE 13:11:03 01615964279TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,050.00 LSE 13:11:03 01615964282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,050.00 LSE 13:11:03 01615964283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,050.00 LSE 13:11:34 01615964619TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,053.00 LSE 13:18:29 01615971686TRLO1 ---------------------- -------------- -------------------- ----------------------------- 149 2,053.00 LSE 13:18:30 01615971688TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,053.00 LSE 13:18:30 01615971689TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,053.00 LSE 13:18:30 01615971687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,053.00 LSE 13:18:30 01615971690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,053.00 LSE 13:18:34 01615971757TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,054.00 LSE 13:19:15 01615972453TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,055.00 LSE 13:19:15 01615972448TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,054.00 LSE 13:19:15 01615972452TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 13:19:15 01615972449TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 13:19:15 01615972450TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,054.00 LSE 13:19:15 01615972451TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,053.00 LSE 13:21:26 01615973969TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,058.00 LSE 13:25:00 01615976635TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,058.00 LSE 13:25:00 01615976638TRLO1 ---------------------- -------------- -------------------- -----------------------------
181 2,058.00 LSE 13:25:00 01615976637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,058.00 LSE 13:25:00 01615976634TRLO1 ---------------------- -------------- -------------------- ----------------------------- 789 2,058.00 LSE 13:25:00 01615976636TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 13:27:05 01615978375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,057.00 LSE 13:27:05 01615978377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,059.00 LSE 13:30:00 01615981094TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,059.00 LSE 13:30:00 01615981093TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,059.00 LSE 13:30:00 01615981095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,059.00 LSE 13:30:00 01615981096TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,059.00 LSE 13:30:00 01615981098TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,059.00 LSE 13:30:00 01615981097TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,059.00 LSE 13:30:00 01615981099TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,059.00 LSE 13:30:00 01615981092TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,059.00 LSE 13:30:00 01615981090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,059.00 LSE 13:30:00 01615981091TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,061.00 LSE 13:30:03 01615981174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,061.00 LSE 13:30:27 01615982023TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,061.00 LSE 13:30:27 01615982021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,061.00 LSE 13:30:27 01615982022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,059.00 LSE 13:31:03 01615982572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,059.00 LSE 13:31:03 01615982569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 152 2,059.00 LSE 13:31:03 01615982568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,059.00 LSE 13:31:03 01615982571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,059.00 LSE 13:31:03 01615982570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,059.00 LSE 13:31:20 01615982860TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,059.00 LSE 13:31:20 01615982859TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,069.00 LSE 13:42:02 01615993770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,069.00 LSE 13:42:02 01615993772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,069.00 LSE 13:42:02 01615993774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,069.00 LSE 13:42:02 01615993768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,069.00 LSE 13:42:02 01615993769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:02 01615993767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:02 01615993771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:02 01615993773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,069.00 LSE 13:42:54 01615994593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:54 01615994592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:54 01615994594TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:42:54 01615994595TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,069.00 LSE 13:43:03 01615994881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:43:03 01615994880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,069.00 LSE 13:44:38 01615996242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,069.00 LSE 13:44:38 01615996243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,069.00 LSE 13:44:38 01615996241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,069.00 LSE 13:44:38 01615996249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,069.00 LSE 13:44:38 01615996237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,069.00 LSE 13:44:38 01615996238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,069.00 LSE 13:44:38 01615996245TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,069.00 LSE 13:44:38 01615996248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,069.00 LSE 13:44:38 01615996235TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,069.00 LSE 13:44:38 01615996240TRLO1 ---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:38 01615996244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,069.00 LSE 13:44:38 01615996246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:44:38 01615996236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:44:38 01615996239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:44:38 01615996247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,069.00 LSE 13:44:46 01615996304TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,069.00 LSE 13:44:46 01615996306TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,069.00 LSE 13:44:46 01615996308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 193 2,069.00 LSE 13:44:46 01615996307TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,069.00 LSE 13:44:46 01615996305TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,069.00 LSE 13:44:46 01615996303TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,071.00 LSE 13:49:07 01616000725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,071.00 LSE 13:49:07 01616000728TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,071.00 LSE 13:49:07 01616000723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,071.00 LSE 13:49:07 01616000722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,071.00 LSE 13:49:07 01616000726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,071.00 LSE 13:49:07 01616000727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 193 2,071.00 LSE 13:49:07 01616000724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 206 2,071.00 LSE 13:49:07 01616000721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,071.00 LSE 13:49:07 01616000720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,074.00 LSE 13:49:50 01616001366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 13:49:50 01616001363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 13:49:50 01616001364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 542 2,074.00 LSE 13:49:50 01616001365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,073.00 LSE 13:51:45 01616003233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,073.00 LSE 13:51:45 01616003234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 293 2,073.00 LSE 13:51:45 01616003232TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,073.00 LSE 13:51:45 01616003230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,073.00 LSE 13:51:45 01616003231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,072.00 LSE 13:54:41 01616006217TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,072.00 LSE 13:54:41 01616006214TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,072.00 LSE 13:54:41 01616006212TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,072.00 LSE 13:54:41 01616006213TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,072.00 LSE 13:54:41 01616006215TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,072.00 LSE 13:54:41 01616006216TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,072.00 LSE 13:54:52 01616006626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,071.00 LSE 13:55:27 01616007175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,071.00 LSE 13:55:27 01616007176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,071.00 LSE 13:55:27 01616007177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,071.00 LSE 13:55:27 01616007179TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,071.00 LSE 13:55:27 01616007174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,071.00 LSE 13:55:27 01616007178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,075.00 LSE 13:58:53 01616010384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,075.00 LSE 13:58:53 01616010386TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,075.00 LSE 13:58:53 01616010382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,075.00 LSE 13:58:53 01616010379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 13:58:53 01616010375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 13:58:53 01616010377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 13:58:53 01616010380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 13:58:53 01616010383TRLO1 ---------------------- -------------- -------------------- -----------------------------
29 2,075.00 LSE 14:01:33 01616013423TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,075.00 LSE 14:01:33 01616013421TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,075.00 LSE 14:01:33 01616013422TRLO1 ---------------------- -------------- -------------------- ----------------------------- 271 2,075.00 LSE 14:01:33 01616013424TRLO1 ---------------------- -------------- -------------------- ----------------------------- 284 2,075.00 LSE 14:01:33 01616013426TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,075.00 LSE 14:01:33 01616013425TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,075.00 LSE 14:04:21 01616015491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,075.00 LSE 14:05:04 01616016359TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,075.00 LSE 14:05:04 01616016357TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,075.00 LSE 14:05:04 01616016358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,075.00 LSE 14:05:04 01616016354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 154 2,075.00 LSE 14:05:04 01616016355TRLO1 ---------------------- -------------- -------------------- ----------------------------- 265 2,075.00 LSE 14:05:04 01616016353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 270 2,075.00 LSE 14:05:04 01616016356TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,076.00 LSE 14:06:09 01616017573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,077.00 LSE 14:09:41 01616020561TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,077.00 LSE 14:09:52 01616020786TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,077.00 LSE 14:09:52 01616020795TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,077.00 LSE 14:09:52 01616020791TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,077.00 LSE 14:09:52 01616020787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,077.00 LSE 14:09:52 01616020790TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,077.00 LSE 14:09:52 01616020785TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,077.00 LSE 14:09:52 01616020789TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,077.00 LSE 14:09:52 01616020793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,077.00 LSE 14:09:52 01616020794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,077.00 LSE 14:09:53 01616020797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,077.00 LSE 14:09:53 01616020799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,077.00 LSE 14:09:53 01616020798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,077.00 LSE 14:09:53 01616020796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,077.00 LSE 14:09:54 01616020806TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,077.00 LSE 14:10:06 01616020948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,077.00 LSE 14:10:08 01616020961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,077.00 LSE 14:10:08 01616020960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,077.00 LSE 14:10:08 01616020958TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,077.00 LSE 14:10:08 01616020959TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,073.00 LSE 14:13:05 01616023872TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,073.00 LSE 14:13:05 01616023874TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,073.00 LSE 14:13:05 01616023873TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,073.00 LSE 14:13:05 01616023875TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,073.00 LSE 14:13:16 01616023988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,073.00 LSE 14:13:17 01616023991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,073.00 LSE 14:13:17 01616023989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,073.00 LSE 14:13:17 01616023990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,077.00 LSE 14:20:04 01616030236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,077.00 LSE 14:20:22 01616030534TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,077.00 LSE 14:20:22 01616030536TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,077.00 LSE 14:20:22 01616030539TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,077.00 LSE 14:20:22 01616030538TRLO1 ---------------------- -------------- -------------------- ----------------------------- 226 2,077.00 LSE 14:20:22 01616030535TRLO1 ---------------------- -------------- -------------------- ----------------------------- 265 2,077.00 LSE 14:20:22 01616030537TRLO1 ---------------------- -------------- -------------------- -----------------------------
37 2,077.00 LSE 14:20:25 01616030620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,077.00 LSE 14:20:25 01616030622TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,077.00 LSE 14:20:25 01616030621TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,077.00 LSE 14:20:25 01616030619TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,077.00 LSE 14:20:25 01616030623TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,077.00 LSE 14:20:39 01616030774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,077.00 LSE 14:20:39 01616030775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,077.00 LSE 14:20:39 01616030776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,077.00 LSE 14:20:40 01616030779TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,077.00 LSE 14:20:40 01616030778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,075.00 LSE 14:21:00 01616031068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,075.00 LSE 14:21:00 01616031069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,075.00 LSE 14:21:00 01616031072TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,075.00 LSE 14:21:00 01616031070TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 14:21:00 01616031066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 14:21:00 01616031067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 14:21:00 01616031071TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,078.00 LSE 14:26:27 01616035608TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,078.00 LSE 14:26:27 01616035609TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,078.00 LSE 14:26:27 01616035605TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,078.00 LSE 14:26:27 01616035606TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,078.00 LSE 14:26:27 01616035607TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,078.00 LSE 14:26:35 01616035896TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,081.00 LSE 14:27:54 01616037125TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,081.00 LSE 14:27:54 01616037127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,081.00 LSE 14:27:54 01616037128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,081.00 LSE 14:27:54 01616037126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,081.00 LSE 14:27:54 01616037129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,078.00 LSE 14:28:17 01616037590TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,078.00 LSE 14:28:17 01616037591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,082.00 LSE 14:30:12 01616041276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,082.00 LSE 14:30:12 01616041275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 279 2,082.00 LSE 14:30:12 01616041277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,082.00 LSE 14:30:12 01616041274TRLO1 ---------------------- -------------- -------------------- ----------------------------- 108 2,081.00 LSE 14:30:13 01616041292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,081.00 LSE 14:30:13 01616041290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,081.00 LSE 14:30:13 01616041291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,081.00 LSE 14:30:15 01616041510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,081.00 LSE 14:30:15 01616041525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,081.00 LSE 14:30:15 01616041524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,085.00 LSE 14:31:23 01616043177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 225 2,085.00 LSE 14:31:23 01616043176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,085.00 LSE 14:31:23 01616043175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 541 2,085.00 LSE 14:31:23 01616043178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:33:38 01616046137TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,089.00 LSE 14:33:51 01616046392TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,089.00 LSE 14:33:51 01616046395TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,089.00 LSE 14:33:51 01616046396TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,089.00 LSE 14:33:51 01616046393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,089.00 LSE 14:33:51 01616046394TRLO1 ---------------------- -------------- -------------------- -----------------------------
40 2,088.00 LSE 14:34:28 01616047039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,088.00 LSE 14:34:28 01616047040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,088.00 LSE 14:34:28 01616047043TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,088.00 LSE 14:34:28 01616047042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,088.00 LSE 14:34:28 01616047045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,088.00 LSE 14:34:28 01616047046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,088.00 LSE 14:34:28 01616047044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047035TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047037TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047038TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:28 01616047047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,088.00 LSE 14:34:29 01616047111TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,088.00 LSE 14:34:51 01616047493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,088.00 LSE 14:34:51 01616047495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,088.00 LSE 14:34:51 01616047492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,088.00 LSE 14:34:51 01616047496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:34:51 01616047497TRLO1 ---------------------- -------------- -------------------- ----------------------------- 332 2,088.00 LSE 14:34:51 01616047494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,090.00 LSE 14:35:28 01616048121TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,090.00 LSE 14:35:28 01616048123TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,090.00 LSE 14:35:28 01616048122TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,090.00 LSE 14:35:28 01616048124TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,090.00 LSE 14:35:34 01616048248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,090.00 LSE 14:35:34 01616048247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,090.00 LSE 14:35:34 01616048246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,092.00 LSE 14:36:48 01616050441TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,092.00 LSE 14:36:48 01616050427TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,092.00 LSE 14:36:48 01616050434TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,092.00 LSE 14:36:48 01616050435TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,092.00 LSE 14:36:48 01616050438TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,092.00 LSE 14:36:48 01616050430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,092.00 LSE 14:36:48 01616050439TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,092.00 LSE 14:36:48 01616050431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,092.00 LSE 14:36:48 01616050432TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,092.00 LSE 14:36:48 01616050428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,092.00 LSE 14:36:48 01616050440TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,092.00 LSE 14:36:48 01616050429TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,092.00 LSE 14:36:48 01616050433TRLO1 ---------------------- -------------- -------------------- ----------------------------- 241 2,092.00 LSE 14:36:48 01616050437TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,092.00 LSE 14:36:48 01616050426TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,092.00 LSE 14:36:48 01616050436TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,092.00 LSE 14:36:50 01616050457TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,092.00 LSE 14:36:50 01616050456TRLO1 ---------------------- -------------- -------------------- ----------------------------- 294 2,092.00 LSE 14:36:50 01616050455TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,095.00 LSE 14:38:52 01616053385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,095.00 LSE 14:39:00 01616053629TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,095.00 LSE 14:39:00 01616053624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,095.00 LSE 14:39:00 01616053628TRLO1 ---------------------- -------------- -------------------- -----------------------------
183 2,095.00 LSE 14:39:00 01616053627TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,095.00 LSE 14:39:00 01616053626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,095.00 LSE 14:39:00 01616053623TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,095.00 LSE 14:39:00 01616053625TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:41:00 01616056236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:41:00 01616056237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,096.00 LSE 14:41:06 01616056297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,096.00 LSE 14:41:06 01616056295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,096.00 LSE 14:41:06 01616056298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,096.00 LSE 14:41:06 01616056294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:41:06 01616056296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,095.00 LSE 14:41:38 01616056714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,096.00 LSE 14:42:37 01616058221TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:42:37 01616058219TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:42:37 01616058220TRLO1 ---------------------- -------------- -------------------- ----------------------------- 183 2,096.00 LSE 14:42:42 01616058446TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,096.00 LSE 14:42:58 01616058777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,096.00 LSE 14:42:58 01616058778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,096.00 LSE 14:43:00 01616058782TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,096.00 LSE 14:43:10 01616059075TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,096.00 LSE 14:43:10 01616059074TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,096.00 LSE 14:43:15 01616059178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,096.00 LSE 14:43:15 01616059180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,096.00 LSE 14:43:15 01616059182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,096.00 LSE 14:43:15 01616059183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 192 2,096.00 LSE 14:43:15 01616059179TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,096.00 LSE 14:43:15 01616059181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,089.00 LSE 14:44:35 01616060783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,089.00 LSE 14:44:39 01616060885TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,089.00 LSE 14:44:43 01616060966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,089.00 LSE 14:44:55 01616061175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,089.00 LSE 14:45:14 01616061657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,089.00 LSE 14:45:14 01616061656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,089.00 LSE 14:45:14 01616061655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,089.00 LSE 14:45:14 01616061654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,089.00 LSE 14:45:14 01616061658TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,089.00 LSE 14:45:16 01616061659TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,088.00 LSE 14:46:31 01616063090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,088.00 LSE 14:46:31 01616063091TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,088.00 LSE 14:46:31 01616063087TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,088.00 LSE 14:46:31 01616063088TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,088.00 LSE 14:46:31 01616063085TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,088.00 LSE 14:46:31 01616063086TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,088.00 LSE 14:46:31 01616063089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,088.00 LSE 14:48:05 01616064942TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:48:05 01616064938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:48:05 01616064939TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:48:05 01616064940TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,088.00 LSE 14:48:05 01616064941TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,086.00 LSE 14:49:17 01616066913TRLO1 ---------------------- -------------- -------------------- -----------------------------
77 2,086.00 LSE 14:49:17 01616066924TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,086.00 LSE 14:49:17 01616066905TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,086.00 LSE 14:49:17 01616066914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,086.00 LSE 14:49:17 01616066903TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,086.00 LSE 14:49:17 01616066907TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,086.00 LSE 14:49:17 01616066908TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,087.00 LSE 14:52:08 01616069963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,087.00 LSE 14:52:08 01616069964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,087.00 LSE 14:52:08 01616069961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,087.00 LSE 14:52:08 01616069962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,087.00 LSE 14:52:08 01616069959TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,087.00 LSE 14:52:08 01616069960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,091.00 LSE 14:54:39 01616072344TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,092.00 LSE 14:54:39 01616072343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,091.00 LSE 14:54:39 01616072345TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,091.00 LSE 14:54:47 01616072625TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,091.00 LSE 14:54:47 01616072624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,091.00 LSE 14:54:47 01616072626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,091.00 LSE 14:55:00 01616072989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,091.00 LSE 14:55:00 01616072984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,091.00 LSE 14:55:00 01616072986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,091.00 LSE 14:55:00 01616072988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 155 2,091.00 LSE 14:55:00 01616072991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,091.00 LSE 14:55:00 01616072990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 206 2,091.00 LSE 14:55:00 01616072987TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,091.00 LSE 14:55:00 01616072983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,091.00 LSE 14:55:00 01616072985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,091.00 LSE 14:55:00 01616072980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,091.00 LSE 14:55:00 01616072981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,091.00 LSE 14:55:00 01616072982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,090.00 LSE 14:55:51 01616074249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,090.00 LSE 14:55:51 01616074247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,090.00 LSE 14:55:51 01616074248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,090.00 LSE 14:55:55 01616074423TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,090.00 LSE 14:56:01 01616074554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,090.00 LSE 14:56:01 01616074553TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,087.00 LSE 14:58:16 01616077244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,087.00 LSE 14:58:16 01616077241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,087.00 LSE 14:58:16 01616077242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,087.00 LSE 14:58:16 01616077243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,084.00 LSE 15:00:00 01616080189TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,084.00 LSE 15:00:00 01616080186TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,084.00 LSE 15:00:00 01616080188TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,084.00 LSE 15:00:00 01616080184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,084.00 LSE 15:00:00 01616080185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,084.00 LSE 15:00:00 01616080187TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,084.00 LSE 15:02:40 01616082724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,084.00 LSE 15:02:40 01616082726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,084.00 LSE 15:02:40 01616082727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,084.00 LSE 15:02:40 01616082722TRLO1 ---------------------- -------------- -------------------- -----------------------------
301 2,084.00 LSE 15:02:40 01616082723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,084.00 LSE 15:02:40 01616082725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,085.00 LSE 15:03:40 01616083655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,085.00 LSE 15:03:40 01616083651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,085.00 LSE 15:03:40 01616083652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,085.00 LSE 15:03:40 01616083653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,085.00 LSE 15:03:40 01616083654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,084.00 LSE 15:05:04 01616084584TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,084.00 LSE 15:05:04 01616084585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,084.00 LSE 15:05:04 01616084586TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,084.00 LSE 15:05:04 01616084582TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,084.00 LSE 15:05:04 01616084583TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,084.00 LSE 15:05:04 01616084581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,082.00 LSE 15:08:28 01616087722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,082.00 LSE 15:08:28 01616087724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,082.00 LSE 15:08:28 01616087721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,082.00 LSE 15:08:28 01616087720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,082.00 LSE 15:08:28 01616087727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 274 2,082.00 LSE 15:08:28 01616087726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,082.00 LSE 15:08:28 01616087716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,082.00 LSE 15:08:28 01616087718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,082.00 LSE 15:08:28 01616087723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,082.00 LSE 15:08:28 01616087725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,082.00 LSE 15:08:28 01616087717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,082.00 LSE 15:08:28 01616087719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,078.00 LSE 15:09:32 01616088598TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,078.00 LSE 15:09:32 01616088603TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,078.00 LSE 15:09:32 01616088599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,078.00 LSE 15:09:32 01616088600TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,078.00 LSE 15:09:32 01616088601TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,078.00 LSE 15:09:32 01616088602TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,078.00 LSE 15:10:57 01616089499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,078.00 LSE 15:10:57 01616089498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,078.00 LSE 15:11:11 01616089652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,078.00 LSE 15:11:40 01616090181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,078.00 LSE 15:11:40 01616090183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,078.00 LSE 15:11:40 01616090180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,078.00 LSE 15:11:40 01616090182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,080.00 LSE 15:13:22 01616091691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,080.00 LSE 15:13:22 01616091694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,080.00 LSE 15:13:22 01616091697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,080.00 LSE 15:13:22 01616091695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,080.00 LSE 15:13:22 01616091696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,080.00 LSE 15:13:22 01616091692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,080.00 LSE 15:13:22 01616091693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,080.00 LSE 15:13:22 01616091698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,075.00 LSE 15:14:33 01616092790TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,075.00 LSE 15:14:33 01616092793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 237 2,075.00 LSE 15:14:33 01616092792TRLO1 ---------------------- -------------- -------------------- ----------------------------- 237 2,075.00 LSE 15:14:33 01616092794TRLO1 ---------------------- -------------- -------------------- -----------------------------
279 2,075.00 LSE 15:14:33 01616092791TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,075.00 LSE 15:15:01 01616093048TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,075.00 LSE 15:15:01 01616093046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,075.00 LSE 15:15:01 01616093045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,075.00 LSE 15:15:01 01616093047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,072.00 LSE 15:16:23 01616094341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,072.00 LSE 15:16:32 01616094544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,072.00 LSE 15:16:32 01616094545TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,072.00 LSE 15:16:32 01616094554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,072.00 LSE 15:16:32 01616094555TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,072.00 LSE 15:16:32 01616094557TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,072.00 LSE 15:16:32 01616094556TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,072.00 LSE 15:16:32 01616094558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 219 2,072.00 LSE 15:16:32 01616094543TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,072.00 LSE 15:16:32 01616094546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,072.00 LSE 15:16:44 01616094739TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,072.00 LSE 15:16:44 01616094737TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,072.00 LSE 15:16:44 01616094743TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,072.00 LSE 15:16:44 01616094735TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,073.00 LSE 15:19:12 01616097032TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,073.00 LSE 15:19:12 01616097039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,073.00 LSE 15:19:12 01616097027TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,073.00 LSE 15:19:12 01616097029TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,073.00 LSE 15:19:12 01616097034TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,073.00 LSE 15:19:12 01616097025TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,073.00 LSE 15:19:12 01616097037TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,071.00 LSE 15:19:43 01616097467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,071.00 LSE 15:19:43 01616097466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,071.00 LSE 15:19:49 01616097546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,073.00 LSE 15:20:29 01616098058TRLO1 ---------------------- -------------- -------------------- ----------------------------- 287 2,073.00 LSE 15:20:30 01616098095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,072.00 LSE 15:21:45 01616099224TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,072.00 LSE 15:21:45 01616099226TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,072.00 LSE 15:21:45 01616099223TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,072.00 LSE 15:21:45 01616099222TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,072.00 LSE 15:21:45 01616099225TRLO1 ---------------------- -------------- -------------------- ----------------------------- 121 2,072.00 LSE 15:21:56 01616099340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,072.00 LSE 15:21:56 01616099341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,068.00 LSE 15:23:14 01616100387TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,068.00 LSE 15:23:14 01616100386TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,068.00 LSE 15:23:14 01616100384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,068.00 LSE 15:23:14 01616100389TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,068.00 LSE 15:23:14 01616100383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,068.00 LSE 15:23:14 01616100385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,068.00 LSE 15:23:14 01616100382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,068.00 LSE 15:23:22 01616100510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,068.00 LSE 15:23:27 01616100618TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,068.00 LSE 15:23:59 01616100962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,068.00 LSE 15:23:59 01616100961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,067.00 LSE 15:24:18 01616101171TRLO1 ---------------------- -------------- -------------------- -----------------------------
183 2,067.00 LSE 15:24:18 01616101170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,067.00 LSE 15:24:33 01616101351TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,067.00 LSE 15:24:33 01616101352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 265 2,067.00 LSE 15:24:40 01616101413TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,066.00 LSE 15:25:58 01616102734TRLO1 ---------------------- -------------- -------------------- ----------------------------- 203 2,066.00 LSE 15:25:58 01616102735TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,066.00 LSE 15:25:58 01616102733TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:25:59 01616102864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,075.00 LSE 15:30:06 01616106247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,075.00 LSE 15:30:06 01616106245TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,075.00 LSE 15:30:06 01616106244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,075.00 LSE 15:30:06 01616106243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 221 2,075.00 LSE 15:30:06 01616106248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,075.00 LSE 15:30:06 01616106237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,075.00 LSE 15:30:06 01616106238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,075.00 LSE 15:30:06 01616106240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,075.00 LSE 15:30:06 01616106241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 15:30:06 01616106236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 15:30:06 01616106239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 366 2,075.00 LSE 15:30:06 01616106246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 466 2,075.00 LSE 15:30:06 01616106242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,072.00 LSE 15:31:24 01616107715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,072.00 LSE 15:31:24 01616107703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,072.00 LSE 15:31:24 01616107711TRLO1 ---------------------- -------------- -------------------- ----------------------------- 297 2,072.00 LSE 15:31:26 01616107737TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,072.00 LSE 15:31:35 01616107869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,072.00 LSE 15:31:35 01616107870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,071.00 LSE 15:33:18 01616109401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,071.00 LSE 15:33:50 01616109711TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,071.00 LSE 15:33:50 01616109712TRLO1 ---------------------- -------------- -------------------- ----------------------------- 468 2,071.00 LSE 15:33:50 01616109713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,071.00 LSE 15:33:57 01616109853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,070.00 LSE 15:34:12 01616110338TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,070.00 LSE 15:34:12 01616110340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,070.00 LSE 15:34:12 01616110339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,070.00 LSE 15:34:12 01616110343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,070.00 LSE 15:34:12 01616110337TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,070.00 LSE 15:34:12 01616110336TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,070.00 LSE 15:34:12 01616110342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,070.00 LSE 15:34:17 01616110528TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,070.00 LSE 15:34:17 01616110513TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,070.00 LSE 15:34:17 01616110512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,068.00 LSE 15:35:33 01616111879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,068.00 LSE 15:35:33 01616111880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,068.00 LSE 15:35:33 01616111882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,068.00 LSE 15:35:33 01616111881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,068.00 LSE 15:35:34 01616111893TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,068.00 LSE 15:35:48 01616112244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,068.00 LSE 15:35:51 01616112428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 248 2,068.00 LSE 15:35:51 01616112427TRLO1 ---------------------- -------------- -------------------- -----------------------------
282 2,068.00 LSE 15:35:53 01616112494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,066.00 LSE 15:36:52 01616113533TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,066.00 LSE 15:36:52 01616113532TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,066.00 LSE 15:36:52 01616113531TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,066.00 LSE 15:36:54 01616113662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,066.00 LSE 15:36:54 01616113667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,066.00 LSE 15:36:54 01616113671TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,066.00 LSE 15:36:54 01616113672TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,066.00 LSE 15:36:54 01616113664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,066.00 LSE 15:36:54 01616113670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,067.00 LSE 15:40:02 01616117062TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1118 2,067.00 LSE 15:40:02 01616117063TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,066.00 LSE 15:40:23 01616117283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,066.00 LSE 15:40:23 01616117289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,066.00 LSE 15:40:23 01616117295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,066.00 LSE 15:40:23 01616117294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:40:23 01616117273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:40:23 01616117277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:40:23 01616117296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,066.00 LSE 15:40:26 01616117339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,073.00 LSE 15:44:10 01616120475TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,073.00 LSE 15:44:10 01616120476TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,073.00 LSE 15:44:10 01616120477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 569 2,073.00 LSE 15:44:10 01616120478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,072.00 LSE 15:45:04 01616121475TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,072.00 LSE 15:45:04 01616121468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,072.00 LSE 15:45:04 01616121471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 203 2,072.00 LSE 15:45:04 01616121472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,072.00 LSE 15:45:04 01616121469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,072.00 LSE 15:45:04 01616121470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,072.00 LSE 15:45:04 01616121473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,072.00 LSE 15:45:04 01616121474TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,075.00 LSE 15:46:13 01616122719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,075.00 LSE 15:46:13 01616122725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,075.00 LSE 15:46:13 01616122718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,075.00 LSE 15:46:13 01616122724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,075.00 LSE 15:46:13 01616122722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,075.00 LSE 15:46:13 01616122721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,075.00 LSE 15:46:13 01616122717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,075.00 LSE 15:46:13 01616122723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 15:46:13 01616122720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,076.00 LSE 15:46:32 01616123017TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,076.00 LSE 15:46:32 01616123015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,076.00 LSE 15:46:32 01616123014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,076.00 LSE 15:46:32 01616123013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,076.00 LSE 15:46:32 01616123016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,075.00 LSE 15:46:37 01616123091TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,075.00 LSE 15:46:37 01616123090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,075.00 LSE 15:46:49 01616123362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,075.00 LSE 15:47:15 01616123616TRLO1 ---------------------- -------------- -------------------- -----------------------------
23 2,075.00 LSE 15:47:18 01616123663TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,075.00 LSE 15:47:18 01616123661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,075.00 LSE 15:47:18 01616123662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 15:47:43 01616124093TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 15:47:43 01616124094TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 15:47:43 01616124095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,074.00 LSE 15:47:44 01616124103TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,074.00 LSE 15:47:44 01616124102TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,071.00 LSE 15:49:06 01616124904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,071.00 LSE 15:49:06 01616124902TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,071.00 LSE 15:49:06 01616124903TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,071.00 LSE 15:49:06 01616124901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,071.00 LSE 15:49:11 01616124961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 232 2,071.00 LSE 15:49:11 01616124963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,071.00 LSE 15:49:11 01616124962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,065.00 LSE 15:50:20 01616126068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,066.00 LSE 15:50:57 01616126558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,066.00 LSE 15:50:59 01616126565TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,066.00 LSE 15:50:59 01616126580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:50:59 01616126578TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:50:59 01616126579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,066.00 LSE 15:51:58 01616127559TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,066.00 LSE 15:51:58 01616127558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,066.00 LSE 15:52:04 01616127593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 218 2,066.00 LSE 15:52:28 01616127809TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,066.00 LSE 15:52:40 01616128152TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,066.00 LSE 15:52:40 01616128157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,066.00 LSE 15:52:40 01616128154TRLO1 ---------------------- -------------- -------------------- ----------------------------- 221 2,066.00 LSE 15:52:40 01616128160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,066.00 LSE 15:52:40 01616128156TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,066.00 LSE 15:52:40 01616128150TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:52:40 01616128147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,066.00 LSE 15:52:40 01616128159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,067.00 LSE 15:53:47 01616128811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,067.00 LSE 15:53:47 01616128813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,067.00 LSE 15:53:47 01616128812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,067.00 LSE 15:53:47 01616128810TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,067.00 LSE 15:54:14 01616129180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,067.00 LSE 15:54:14 01616129179TRLO1 ---------------------- -------------- -------------------- ----------------------------- 352 2,067.00 LSE 15:54:14 01616129181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,066.00 LSE 15:55:05 01616129714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,066.00 LSE 15:55:05 01616129715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,066.00 LSE 15:55:05 01616129717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,066.00 LSE 15:55:05 01616129719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 190 2,066.00 LSE 15:55:05 01616129721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,066.00 LSE 15:55:05 01616129713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,066.00 LSE 15:55:05 01616129716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,066.00 LSE 15:55:05 01616129718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,066.00 LSE 15:55:05 01616129720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,064.00 LSE 15:57:13 01616131337TRLO1 ---------------------- -------------- -------------------- -----------------------------
262 2,064.00 LSE 15:57:13 01616131340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 15:57:13 01616131341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 15:57:13 01616131344TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,064.00 LSE 15:57:13 01616131347TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,066.00 LSE 15:58:09 01616131914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,066.00 LSE 15:58:09 01616131913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,066.00 LSE 15:58:09 01616131916TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,066.00 LSE 15:58:09 01616131912TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,066.00 LSE 15:58:24 01616132063TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,066.00 LSE 15:58:24 01616132062TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,066.00 LSE 15:58:27 01616132064TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,066.00 LSE 15:58:29 01616132113TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,067.00 LSE 16:00:16 01616133929TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,067.00 LSE 16:00:16 01616133948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,067.00 LSE 16:00:16 01616133934TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,067.00 LSE 16:00:16 01616133953TRLO1 ---------------------- -------------- -------------------- ----------------------------- 235 2,067.00 LSE 16:00:16 01616133930TRLO1 ---------------------- -------------- -------------------- ----------------------------- 287 2,067.00 LSE 16:00:16 01616133943TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,067.00 LSE 16:00:16 01616133938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,068.00 LSE 16:01:36 01616135084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,068.00 LSE 16:01:36 01616135083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,068.00 LSE 16:01:43 01616135273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,068.00 LSE 16:01:43 01616135270TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,068.00 LSE 16:01:43 01616135271TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,068.00 LSE 16:01:43 01616135272TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,065.00 LSE 16:02:01 01616135734TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,065.00 LSE 16:02:04 01616135919TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,065.00 LSE 16:02:04 01616135913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,065.00 LSE 16:02:04 01616135922TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,065.00 LSE 16:02:04 01616135915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,065.00 LSE 16:02:04 01616135917TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,065.00 LSE 16:02:05 01616135929TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,062.00 LSE 16:03:59 01616137390TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,062.00 LSE 16:03:59 01616137397TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,062.00 LSE 16:03:59 01616137392TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 16:03:59 01616137389TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,062.00 LSE 16:03:59 01616137402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 358 2,062.00 LSE 16:03:59 01616137406TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,059.00 LSE 16:04:22 01616137811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,059.00 LSE 16:04:41 01616138159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,059.00 LSE 16:04:44 01616138203TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,059.00 LSE 16:04:48 01616138266TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,059.00 LSE 16:05:09 01616138498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,059.00 LSE 16:05:11 01616138500TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,059.00 LSE 16:05:40 01616138909TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,059.00 LSE 16:05:40 01616138911TRLO1 ---------------------- -------------- -------------------- ----------------------------- 610 2,059.00 LSE 16:05:40 01616138914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,056.00 LSE 16:07:03 01616140355TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,056.00 LSE 16:07:03 01616140352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,056.00 LSE 16:07:03 01616140351TRLO1 ---------------------- -------------- -------------------- -----------------------------
124 2,056.00 LSE 16:07:03 01616140353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,056.00 LSE 16:07:03 01616140350TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,056.00 LSE 16:07:03 01616140354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,056.00 LSE 16:07:03 01616140348TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,056.00 LSE 16:07:03 01616140349TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,054.00 LSE 16:08:05 01616141122TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,054.00 LSE 16:08:05 01616141119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 16:08:05 01616141118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 16:08:05 01616141126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 16:08:05 01616141128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,056.00 LSE 16:08:46 01616141611TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,055.00 LSE 16:09:00 01616141765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,055.00 LSE 16:09:01 01616141769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,055.00 LSE 16:09:06 01616141830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,055.00 LSE 16:09:06 01616141833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,055.00 LSE 16:09:06 01616141828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,055.00 LSE 16:09:06 01616141831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,055.00 LSE 16:09:06 01616141834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 206 2,055.00 LSE 16:09:06 01616141829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,055.00 LSE 16:09:06 01616141832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,055.00 LSE 16:09:06 01616141827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,054.00 LSE 16:10:11 01616142777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 16:11:19 01616143811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 16:11:19 01616143812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,055.00 LSE 16:11:19 01616143813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,057.00 LSE 16:11:38 01616144086TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,055.00 LSE 16:12:14 01616144951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,055.00 LSE 16:12:14 01616144953TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,055.00 LSE 16:12:14 01616144955TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,055.00 LSE 16:12:14 01616144952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,055.00 LSE 16:12:14 01616144941TRLO1 ---------------------- -------------- -------------------- ----------------------------- 176 2,055.00 LSE 16:12:14 01616144945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,055.00 LSE 16:12:14 01616144954TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,055.00 LSE 16:12:14 01616144965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 16:12:14 01616144940TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 16:12:14 01616144950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 16:12:14 01616144956TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 16:12:14 01616144961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,055.00 LSE 16:12:14 01616144963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 748 2,055.00 LSE 16:12:14 01616144958TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,055.00 LSE 16:12:15 01616144976TRLO1 ---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKODBOBDDBBK
(END) Dow Jones Newswires
December 10, 2018 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions