We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 6,250.00 | 6,252.00 | 6,258.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.88 | 43.26B |
TIDMCRH
RNS Number : 4441J
CRH PLC
05 December 2018
5(th) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) December 2018 it purchased the following number of its ordinary shares of EUR0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase 4 December 2018 Number of ordinary shares purchased: 255,000 ---------------- Highest price paid per share (GBp): 2,199 ---------------- Lowest price paid per share (GBp): 2,143 ---------------- Volume weighted average price paid (GBp): 2,162.4393 ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR1 billion over a 12 month period following its announcement on 25(th) April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20(th) November 2018.
Following settlement of the above transactions CRH will hold 24,990,565 of its ordinary shares in treasury and will have 818,399,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc LEI 549300MIDJNNTH068E74 ---------------------------- ISIN IE0001827041 ---------------------------- Intermediary Merrill Lynch International Name ---------------------------- Intermediary MLILGB3LELE Code ---------------------------- Timezone GMT ---------------------------- Currency GBp ---------------------------- Trading Venue Volume Weighted Average Aggregated volume Price (GBp) London Stock Exchange 2,162.4393 255,000 ------------------------ ------------------ Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number Shares 52 2,193.00 LSE 08:12:48 01614136031TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:12:48 01614136030TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:12:48 01614136032TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:12:48 01614136033TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:12:50 01614136046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,193.00 LSE 08:12:51 01614136060TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,193.00 LSE 08:12:51 01614136059TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,197.00 LSE 08:17:10 01614140784TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,197.00 LSE 08:17:21 01614141020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,197.00 LSE 08:17:34 01614141322TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,197.00 LSE 08:17:34 01614141323TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,197.00 LSE 08:17:34 01614141321TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:18:13 01614141837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:18:13 01614141838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:18:13 01614141839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:18:16 01614142161TRLO1 ---------------------- -------------- -------------------- ----------------------------- 203 2,194.00 LSE 08:18:22 01614142285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,191.00 LSE 08:19:26 01614143214TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,191.00 LSE 08:19:27 01614143215TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,191.00 LSE 08:19:28 01614143220TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,191.00 LSE 08:19:28 01614143218TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,191.00 LSE 08:19:28 01614143219TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:21:24 01614144898TRLO1 ---------------------- -------------- -------------------- ----------------------------- 414 2,191.00 LSE 08:21:24 01614144899TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:21:27 01614144907TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,191.00 LSE 08:21:32 01614145110TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,199.00 LSE 08:23:46 01614147124TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:24:19 01614147613TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,196.00 LSE 08:24:31 01614147983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,196.00 LSE 08:24:31 01614147984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,196.00 LSE 08:24:39 01614148112TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:24:39 01614148110TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:24:39 01614148111TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,195.00 LSE 08:28:18 01614151291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,195.00 LSE 08:28:18 01614151292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,195.00 LSE 08:28:18 01614151293TRLO1
---------------------- -------------- -------------------- ----------------------------- 180 2,195.00 LSE 08:28:19 01614151298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,195.00 LSE 08:28:19 01614151295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,196.00 LSE 08:30:15 01614153200TRLO1 ---------------------- -------------- -------------------- ----------------------------- 127 2,196.00 LSE 08:30:15 01614153203TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,196.00 LSE 08:30:15 01614153202TRLO1 ---------------------- -------------- -------------------- ----------------------------- 213 2,196.00 LSE 08:30:15 01614153204TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,196.00 LSE 08:30:15 01614153199TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,196.00 LSE 08:30:15 01614153201TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,194.00 LSE 08:31:00 01614154069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,194.00 LSE 08:31:00 01614154065TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,194.00 LSE 08:31:00 01614154066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,194.00 LSE 08:31:00 01614154067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,194.00 LSE 08:31:00 01614154068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,196.00 LSE 08:35:24 01614158241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,196.00 LSE 08:35:24 01614158239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,196.00 LSE 08:35:24 01614158242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:35:24 01614158237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:35:24 01614158238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,196.00 LSE 08:35:24 01614158240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,195.00 LSE 08:35:35 01614158471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,195.00 LSE 08:35:35 01614158472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,195.00 LSE 08:35:35 01614158473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,195.00 LSE 08:35:56 01614158913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,195.00 LSE 08:37:05 01614160241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:42 01614165882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:42 01614165883TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,192.00 LSE 08:41:46 01614166078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,192.00 LSE 08:41:46 01614166084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,192.00 LSE 08:41:46 01614166086TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,192.00 LSE 08:41:46 01614166085TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,192.00 LSE 08:41:46 01614166079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,192.00 LSE 08:41:46 01614166083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:46 01614166076TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:46 01614166077TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:46 01614166080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,192.00 LSE 08:41:46 01614166082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,189.00 LSE 08:44:50 01614169011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,189.00 LSE 08:45:48 01614170276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,189.00 LSE 08:45:48 01614170277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,189.00 LSE 08:45:48 01614170280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,189.00 LSE 08:45:48 01614170273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:47:48 01614172880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:47:48 01614172881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:47:48 01614172882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:49:13 01614173968TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,191.00 LSE 08:49:50 01614174647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,191.00 LSE 08:49:50 01614174649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:49:50 01614174644TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:49:50 01614174645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:49:50 01614174646TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:49:50 01614174648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,189.00 LSE 08:52:39 01614178089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 218 2,189.00 LSE 08:52:39 01614178091TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,189.00 LSE 08:52:39 01614178088TRLO1 ---------------------- -------------- -------------------- ----------------------------- 584 2,189.00 LSE 08:52:39 01614178090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,190.00 LSE 08:53:30 01614178655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,192.00 LSE 08:56:05 01614181278TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,192.00 LSE 08:56:05 01614181281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,192.00 LSE 08:56:05 01614181276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,192.00 LSE 08:56:05 01614181280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,192.00 LSE 08:56:05 01614181277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:56:05 01614181275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 712 2,192.00 LSE 08:56:05 01614181279TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,189.00 LSE 08:59:15 01614184521TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,189.00 LSE 08:59:15 01614184522TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,188.00 LSE 08:59:28 01614185415TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,188.00 LSE 08:59:28 01614185417TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,189.00 LSE 08:59:28 01614185410TRLO1 ---------------------- -------------- -------------------- ----------------------------- 271 2,189.00 LSE 08:59:28 01614185408TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,188.00 LSE 08:59:28 01614185414TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:59:28 01614185412TRLO1 ---------------------- -------------- -------------------- ----------------------------- 337 2,188.00 LSE 08:59:28 01614185413TRLO1 ---------------------- -------------- -------------------- ----------------------------- 399 2,188.00 LSE 08:59:28 01614185416TRLO1 ---------------------- -------------- -------------------- ----------------------------- 410 2,189.00 LSE 08:59:28 01614185411TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 09:02:01 01614188053TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 09:02:01 01614188108TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 09:02:03 01614188109TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,185.00 LSE 09:02:08 01614188167TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,185.00 LSE 09:05:19 01614191327TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,185.00 LSE 09:05:19 01614191332TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,185.00 LSE 09:05:19 01614191336TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,185.00 LSE 09:05:19 01614191333TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,185.00 LSE 09:05:19 01614191328TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,185.00 LSE 09:05:19 01614191335TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,185.00 LSE 09:05:19 01614191334TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,185.00 LSE 09:05:19 01614191321TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,185.00 LSE 09:05:19 01614191330TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,185.00 LSE 09:05:19 01614191323TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,185.00 LSE 09:05:19 01614191322TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,185.00 LSE 09:05:19 01614191331TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,185.00 LSE 09:05:19 01614191326TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,185.00 LSE 09:05:19 01614191329TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,185.00 LSE 09:05:19 01614191320TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,185.00 LSE 09:05:19 01614191324TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,185.00 LSE 09:05:19 01614191325TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,180.00 LSE 09:08:58 01614195165TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,180.00 LSE 09:09:04 01614195313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,180.00 LSE 09:09:04 01614195314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,180.00 LSE 09:09:40 01614195787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,180.00 LSE 09:09:40 01614195786TRLO1
---------------------- -------------- -------------------- ----------------------------- 300 2,178.00 LSE 09:10:44 01614196765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,178.00 LSE 09:10:44 01614196766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,178.00 LSE 09:11:09 01614197114TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,178.00 LSE 09:11:15 01614197356TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,180.00 LSE 09:13:36 01614199436TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,180.00 LSE 09:13:36 01614199429TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,180.00 LSE 09:13:36 01614199432TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,180.00 LSE 09:13:36 01614199433TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,180.00 LSE 09:13:36 01614199430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,180.00 LSE 09:13:36 01614199431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,180.00 LSE 09:13:36 01614199435TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,180.00 LSE 09:13:36 01614199434TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,178.00 LSE 09:16:30 01614202012TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,178.00 LSE 09:16:30 01614202016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,178.00 LSE 09:16:30 01614202015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 219 2,178.00 LSE 09:16:30 01614202022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,178.00 LSE 09:16:30 01614202017TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,178.00 LSE 09:16:30 01614202011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,178.00 LSE 09:16:30 01614202013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,178.00 LSE 09:16:30 01614202014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,179.00 LSE 09:19:07 01614204345TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,179.00 LSE 09:19:07 01614204337TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,179.00 LSE 09:19:07 01614204336TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,179.00 LSE 09:19:07 01614204343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,179.00 LSE 09:19:07 01614204341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,179.00 LSE 09:19:07 01614204334TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,179.00 LSE 09:19:07 01614204338TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,179.00 LSE 09:19:07 01614204333TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,179.00 LSE 09:19:07 01614204339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,179.00 LSE 09:19:07 01614204340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,179.00 LSE 09:19:07 01614204342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,179.00 LSE 09:19:07 01614204344TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,179.00 LSE 09:19:07 01614204332TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,179.00 LSE 09:19:07 01614204335TRLO1 ---------------------- -------------- -------------------- ----------------------------- 272 2,179.00 LSE 09:19:53 01614205022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:21:29 01614207009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:21:33 01614207013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,175.00 LSE 09:21:37 01614207090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,175.00 LSE 09:22:08 01614207626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,175.00 LSE 09:22:08 01614207624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:22:08 01614207625TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,173.00 LSE 09:23:55 01614209377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:23:55 01614209376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:23:55 01614209378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:23:55 01614209379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,173.00 LSE 09:24:12 01614209812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:27:16 01614212526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,173.00 LSE 09:27:25 01614213041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:27:25 01614213038TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:27:25 01614213039TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:27:25 01614213040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,175.00 LSE 09:31:24 01614217607TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,175.00 LSE 09:31:24 01614217604TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,175.00 LSE 09:31:24 01614217605TRLO1 ---------------------- -------------- -------------------- ----------------------------- 455 2,175.00 LSE 09:31:24 01614217606TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,182.00 LSE 09:35:09 01614221068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,182.00 LSE 09:35:09 01614221070TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,182.00 LSE 09:35:09 01614221067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,182.00 LSE 09:35:09 01614221069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,182.00 LSE 09:35:09 01614221065TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,182.00 LSE 09:35:09 01614221066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,181.00 LSE 09:35:34 01614221370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,181.00 LSE 09:35:34 01614221366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,181.00 LSE 09:35:34 01614221367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,181.00 LSE 09:35:34 01614221368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,181.00 LSE 09:35:34 01614221369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 09:38:40 01614224503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,181.00 LSE 09:38:55 01614224769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,181.00 LSE 09:38:55 01614224770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,181.00 LSE 09:38:55 01614224771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,181.00 LSE 09:38:55 01614224768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,181.00 LSE 09:38:55 01614224773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 09:38:55 01614224772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,179.00 LSE 09:39:10 01614225095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,179.00 LSE 09:39:10 01614225094TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,179.00 LSE 09:39:10 01614225096TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,179.00 LSE 09:39:54 01614225669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,179.00 LSE 09:39:54 01614225668TRLO1 ---------------------- -------------- -------------------- ----------------------------- 221 2,179.00 LSE 09:39:54 01614225670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,175.00 LSE 09:41:10 01614228171TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,175.00 LSE 09:41:10 01614228173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,175.00 LSE 09:41:10 01614228166TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,175.00 LSE 09:41:10 01614228169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 09:45:14 01614231692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 09:45:14 01614231693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,175.00 LSE 09:49:03 01614234478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 154 2,175.00 LSE 09:49:03 01614234480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,175.00 LSE 09:49:03 01614234477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,175.00 LSE 09:49:03 01614234479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,174.00 LSE 09:49:08 01614234551TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,174.00 LSE 09:49:08 01614234547TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,174.00 LSE 09:49:08 01614234549TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,174.00 LSE 09:49:08 01614234550TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,174.00 LSE 09:49:08 01614234552TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,174.00 LSE 09:49:08 01614234548TRLO1 ---------------------- -------------- -------------------- ----------------------------- 263 2,174.00 LSE 09:49:08 01614234546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 09:49:36 01614235143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,174.00 LSE 09:49:45 01614235192TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,173.00 LSE 09:54:13 01614238640TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,173.00 LSE 09:54:13 01614238642TRLO1
---------------------- -------------- -------------------- ----------------------------- 300 2,173.00 LSE 09:54:13 01614238639TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,173.00 LSE 09:54:13 01614238641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,173.00 LSE 09:55:00 01614239416TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,174.00 LSE 09:58:26 01614242823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,174.00 LSE 09:58:26 01614242821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,174.00 LSE 09:58:26 01614242829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,174.00 LSE 09:58:26 01614242830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,174.00 LSE 09:58:26 01614242832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,174.00 LSE 09:58:26 01614242825TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,174.00 LSE 09:58:26 01614242826TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,174.00 LSE 09:58:26 01614242822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,174.00 LSE 09:58:26 01614242831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 295 2,174.00 LSE 09:58:26 01614242833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:58:26 01614242817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:58:26 01614242819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:58:26 01614242820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 09:58:26 01614242818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 09:58:26 01614242824TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 09:58:26 01614242827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 09:58:26 01614242828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,171.00 LSE 09:59:04 01614243300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,171.00 LSE 09:59:04 01614243302TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,171.00 LSE 09:59:04 01614243303TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,171.00 LSE 09:59:04 01614243301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,171.00 LSE 09:59:04 01614243299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,171.00 LSE 09:59:06 01614243312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,171.00 LSE 09:59:47 01614243787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,171.00 LSE 10:00:04 01614244038TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,171.00 LSE 10:00:04 01614244040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,171.00 LSE 10:00:04 01614244041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,171.00 LSE 10:00:04 01614244039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:02:31 01614245628TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,169.00 LSE 10:02:53 01614245833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,169.00 LSE 10:02:53 01614245831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,169.00 LSE 10:02:53 01614245832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,169.00 LSE 10:02:53 01614245830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:02:53 01614245828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:02:53 01614245829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,169.00 LSE 10:10:33 01614250460TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,169.00 LSE 10:10:33 01614250473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,169.00 LSE 10:10:33 01614250469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,169.00 LSE 10:10:33 01614250468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,169.00 LSE 10:10:33 01614250471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 235 2,169.00 LSE 10:10:33 01614250459TRLO1 ---------------------- -------------- -------------------- ----------------------------- 263 2,169.00 LSE 10:10:33 01614250463TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 10:10:33 01614250458TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 10:10:33 01614250461TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 10:10:33 01614250465TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 10:10:33 01614250467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 10:10:33 01614250470TRLO1
---------------------- -------------- -------------------- ----------------------------- 355 2,169.00 LSE 10:10:33 01614250462TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:11:37 01614251089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:11:37 01614251090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,169.00 LSE 10:13:01 01614251825TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,169.00 LSE 10:13:01 01614251820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,169.00 LSE 10:13:01 01614251824TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,169.00 LSE 10:13:01 01614251823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,169.00 LSE 10:13:01 01614251819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,169.00 LSE 10:13:01 01614251818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,169.00 LSE 10:13:01 01614251828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:13:01 01614251821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:13:01 01614251822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 10:13:01 01614251826TRLO1 ---------------------- -------------- -------------------- ----------------------------- 445 2,169.00 LSE 10:13:01 01614251827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,170.00 LSE 10:18:10 01614255307TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,170.00 LSE 10:18:10 01614255309TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,170.00 LSE 10:18:10 01614255308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,171.00 LSE 10:20:19 01614256521TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 10:20:19 01614256519TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 10:20:19 01614256520TRLO1 ---------------------- -------------- -------------------- ----------------------------- 108 2,170.00 LSE 10:21:53 01614257357TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,171.00 LSE 10:24:02 01614258644TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,171.00 LSE 10:24:02 01614258645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,171.00 LSE 10:24:02 01614258639TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,171.00 LSE 10:24:02 01614258648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,171.00 LSE 10:24:02 01614258643TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,171.00 LSE 10:24:02 01614258646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,171.00 LSE 10:24:02 01614258647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 218 2,171.00 LSE 10:24:02 01614258649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,171.00 LSE 10:24:02 01614258638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:24:33 01614259054TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:24:33 01614259055TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:24:33 01614259056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,170.00 LSE 10:25:10 01614259516TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,170.00 LSE 10:25:10 01614259517TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,168.00 LSE 10:26:29 01614260077TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,168.00 LSE 10:26:29 01614260078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,170.00 LSE 10:29:28 01614262011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,170.00 LSE 10:29:28 01614262008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,170.00 LSE 10:29:28 01614262004TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,170.00 LSE 10:29:28 01614262006TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,169.00 LSE 10:29:28 01614262012TRLO1 ---------------------- -------------- -------------------- ----------------------------- 83 2,170.00 LSE 10:29:28 01614262010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,170.00 LSE 10:29:28 01614262007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,170.00 LSE 10:29:28 01614262009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,170.00 LSE 10:29:28 01614262005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:29:28 01614262002TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:29:28 01614262003TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,169.00 LSE 10:29:39 01614262186TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 10:29:39 01614262171TRLO1
---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 10:29:39 01614262172TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 10:29:39 01614262173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 10:29:39 01614262174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 10:29:39 01614262176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262179TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,169.00 LSE 10:29:39 01614262185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,169.00 LSE 10:29:39 01614262182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,169.00 LSE 10:29:39 01614262168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,169.00 LSE 10:29:39 01614262169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 225 2,169.00 LSE 10:29:39 01614262166TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,169.00 LSE 10:29:39 01614262167TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,169.00 LSE 10:29:39 01614262170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,169.00 LSE 10:38:44 01614267238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,169.00 LSE 10:38:44 01614267240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,169.00 LSE 10:38:44 01614267243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,169.00 LSE 10:38:44 01614267244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,169.00 LSE 10:38:44 01614267248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,169.00 LSE 10:38:44 01614267247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,169.00 LSE 10:38:44 01614267245TRLO1 ---------------------- -------------- -------------------- ----------------------------- 231 2,169.00 LSE 10:38:44 01614267237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 231 2,169.00 LSE 10:38:44 01614267239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 10:38:44 01614267236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 10:38:44 01614267241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 10:38:44 01614267242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 10:38:44 01614267246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,168.00 LSE 10:45:09 01614271341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,168.00 LSE 10:45:09 01614271343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:45:09 01614271339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:45:09 01614271340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:45:09 01614271342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,167.00 LSE 10:46:20 01614271954TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,167.00 LSE 10:46:20 01614271957TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,167.00 LSE 10:46:20 01614271950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 10:46:20 01614271955TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 10:46:20 01614271956TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,165.00 LSE 10:48:16 01614273139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,165.00 LSE 10:48:16 01614273140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,165.00 LSE 10:48:16 01614273135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,165.00 LSE 10:48:16 01614273131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,165.00 LSE 10:48:16 01614273134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,165.00 LSE 10:48:16 01614273137TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,165.00 LSE 10:48:16 01614273132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,165.00 LSE 10:48:16 01614273133TRLO1
---------------------- -------------- -------------------- ----------------------------- 199 2,165.00 LSE 10:48:16 01614273136TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,165.00 LSE 10:48:16 01614273138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,165.00 LSE 10:55:04 01614277233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,165.00 LSE 10:55:04 01614277244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,165.00 LSE 10:55:04 01614277239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,165.00 LSE 10:55:04 01614277262TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,165.00 LSE 10:55:04 01614277152TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,165.00 LSE 10:55:04 01614277229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,165.00 LSE 10:55:04 01614277267TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,165.00 LSE 10:55:04 01614277202TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,165.00 LSE 10:55:04 01614277154TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,165.00 LSE 10:55:04 01614277234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,165.00 LSE 10:55:04 01614277257TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 10:55:04 01614277191TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 10:55:04 01614277251TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 10:55:04 01614277206TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 10:55:04 01614277211TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,167.00 LSE 11:00:45 01614282497TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,167.00 LSE 11:00:45 01614282496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:00:45 01614282498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:00:45 01614282499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,167.00 LSE 11:00:45 01614282492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,167.00 LSE 11:00:45 01614282493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,167.00 LSE 11:00:45 01614282494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,167.00 LSE 11:00:45 01614282495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 11:02:48 01614284793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 11:02:48 01614284794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,167.00 LSE 11:02:49 01614284795TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,168.00 LSE 11:04:49 01614286937TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,168.00 LSE 11:04:49 01614286936TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,168.00 LSE 11:04:49 01614286938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:04:49 01614286934TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:04:49 01614286935TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,168.00 LSE 11:05:19 01614287373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,166.00 LSE 11:06:21 01614288573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,166.00 LSE 11:06:21 01614288575TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,166.00 LSE 11:06:21 01614288569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,166.00 LSE 11:06:21 01614288570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,166.00 LSE 11:06:21 01614288571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,166.00 LSE 11:06:21 01614288572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 276 2,166.00 LSE 11:06:21 01614288574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:06:21 01614288567TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:06:21 01614288568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:09:36 01614291840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:09:36 01614291841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,163.00 LSE 11:09:44 01614291966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,163.00 LSE 11:09:44 01614291967TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,163.00 LSE 11:09:44 01614291965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,163.00 LSE 11:11:24 01614293272TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,163.00 LSE 11:12:25 01614294379TRLO1
---------------------- -------------- -------------------- ----------------------------- 87 2,162.00 LSE 11:14:20 01614296610TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,162.00 LSE 11:14:20 01614296612TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,162.00 LSE 11:14:20 01614296609TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,162.00 LSE 11:14:20 01614296613TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:14:20 01614296608TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:14:20 01614296611TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,162.00 LSE 11:14:28 01614296747TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,162.00 LSE 11:14:45 01614297078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,162.00 LSE 11:17:54 01614300443TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,162.00 LSE 11:17:54 01614300442TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,162.00 LSE 11:17:54 01614300441TRLO1 ---------------------- -------------- -------------------- ----------------------------- 263 2,162.00 LSE 11:17:54 01614300444TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 11:17:54 01614300439TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 11:17:54 01614300440TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,163.00 LSE 11:21:15 01614303383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,163.00 LSE 11:21:15 01614303377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,163.00 LSE 11:21:15 01614303379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,163.00 LSE 11:21:15 01614303378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,163.00 LSE 11:21:15 01614303381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,163.00 LSE 11:21:15 01614303384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,163.00 LSE 11:21:15 01614303376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,163.00 LSE 11:21:15 01614303380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,163.00 LSE 11:21:15 01614303382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,160.00 LSE 11:24:20 01614306141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,160.00 LSE 11:24:20 01614306138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,160.00 LSE 11:24:20 01614306143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,160.00 LSE 11:24:20 01614306139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 11:24:20 01614306140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 11:24:20 01614306142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,158.00 LSE 11:26:11 01614307864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,158.00 LSE 11:27:02 01614308527TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,158.00 LSE 11:28:48 01614309765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,158.00 LSE 11:28:48 01614309759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,158.00 LSE 11:28:48 01614309761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,158.00 LSE 11:28:48 01614309764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,158.00 LSE 11:28:48 01614309763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 11:28:48 01614309760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,158.00 LSE 11:28:54 01614309939TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,158.00 LSE 11:28:54 01614309938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,157.00 LSE 11:29:29 01614310487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,157.00 LSE 11:29:29 01614310488TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,157.00 LSE 11:29:43 01614310702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,157.00 LSE 11:29:43 01614310699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,157.00 LSE 11:29:43 01614310700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,157.00 LSE 11:29:43 01614310703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,157.00 LSE 11:29:43 01614310701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,156.00 LSE 11:32:09 01614313118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,156.00 LSE 11:32:09 01614313119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 491 2,156.00 LSE 11:32:09 01614313120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,156.00 LSE 11:32:16 01614313278TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,153.00 LSE 11:35:56 01614316435TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,153.00 LSE 11:36:15 01614316741TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,154.00 LSE 11:40:46 01614320699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 192 2,154.00 LSE 11:40:46 01614320698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,154.00 LSE 11:40:46 01614320697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,154.00 LSE 11:40:46 01614320693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,154.00 LSE 11:40:46 01614320695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,154.00 LSE 11:40:46 01614320696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,154.00 LSE 11:40:48 01614320717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,154.00 LSE 11:40:48 01614320714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,154.00 LSE 11:40:48 01614320716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,154.00 LSE 11:40:48 01614320715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,154.00 LSE 11:40:48 01614320713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,150.00 LSE 11:43:42 01614322999TRLO1 ---------------------- -------------- -------------------- ----------------------------- 269 2,150.00 LSE 11:43:42 01614322998TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 11:43:49 01614323069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,150.00 LSE 11:44:33 01614323841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,150.00 LSE 11:44:33 01614323837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,150.00 LSE 11:44:33 01614323836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 11:44:33 01614323839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 11:44:33 01614323838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 11:44:33 01614323840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,150.00 LSE 11:46:35 01614325305TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,150.00 LSE 11:46:35 01614325307TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,150.00 LSE 11:46:35 01614325308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,150.00 LSE 11:46:35 01614325306TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,150.00 LSE 11:46:35 01614325309TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 11:50:30 01614329569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 11:50:30 01614329571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 324 2,150.00 LSE 11:50:30 01614329572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 434 2,150.00 LSE 11:50:30 01614329570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,149.00 LSE 11:52:18 01614331229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 269 2,149.00 LSE 11:52:18 01614331231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,149.00 LSE 11:52:18 01614331227TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,149.00 LSE 11:52:18 01614331228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,149.00 LSE 11:52:18 01614331230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,148.00 LSE 11:53:18 01614332097TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,148.00 LSE 11:53:18 01614332085TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,148.00 LSE 11:53:18 01614332091TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,148.00 LSE 11:53:18 01614332095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,148.00 LSE 11:53:18 01614332093TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,148.00 LSE 11:53:18 01614332083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 11:53:18 01614332076TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 11:53:18 01614332082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,149.00 LSE 11:57:25 01614336817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,149.00 LSE 11:57:25 01614336832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,149.00 LSE 11:57:25 01614336827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,149.00 LSE 11:57:25 01614336853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,149.00 LSE 11:57:25 01614336830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,149.00 LSE 11:57:25 01614336834TRLO1
---------------------- -------------- -------------------- ----------------------------- 10 2,149.00 LSE 12:02:19 01614342235TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,149.00 LSE 12:02:19 01614342236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,149.00 LSE 12:02:19 01614342229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,149.00 LSE 12:02:19 01614342232TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,149.00 LSE 12:02:19 01614342231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,149.00 LSE 12:02:19 01614342230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,149.00 LSE 12:02:19 01614342233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,149.00 LSE 12:02:19 01614342234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,149.00 LSE 12:02:19 01614342240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,149.00 LSE 12:02:19 01614342237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 416 2,149.00 LSE 12:02:19 01614342239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 731 2,149.00 LSE 12:02:19 01614342241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 913 2,149.00 LSE 12:02:19 01614342238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,150.00 LSE 12:03:20 01614343246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,150.00 LSE 12:03:20 01614343244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 222 2,150.00 LSE 12:03:20 01614343245TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,150.00 LSE 12:03:20 01614343243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 12:04:09 01614344285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,153.00 LSE 12:05:44 01614345660TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,153.00 LSE 12:05:44 01614345659TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,153.00 LSE 12:05:44 01614345661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,153.00 LSE 12:05:44 01614345662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,152.00 LSE 12:05:47 01614345677TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,152.00 LSE 12:05:47 01614345679TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,152.00 LSE 12:05:47 01614345675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,152.00 LSE 12:05:47 01614345674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,152.00 LSE 12:05:47 01614345676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,152.00 LSE 12:05:47 01614345681TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 12:05:47 01614345669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 12:05:47 01614345680TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 12:05:47 01614345670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 12:05:47 01614345673TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,152.00 LSE 12:05:49 01614345798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,152.00 LSE 12:05:49 01614345799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,152.00 LSE 12:05:49 01614345797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,152.00 LSE 12:05:49 01614345800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,152.00 LSE 12:05:50 01614345804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:09:17 01614349110TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,152.00 LSE 12:10:10 01614350190TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,152.00 LSE 12:10:10 01614350188TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,152.00 LSE 12:10:10 01614350191TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 12:10:10 01614350182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 12:10:10 01614350185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 12:10:10 01614350189TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:10:10 01614350181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:10:10 01614350183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:10:10 01614350184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,152.00 LSE 12:10:23 01614351015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,152.00 LSE 12:11:59 01614352028TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,152.00 LSE 12:12:06 01614352133TRLO1
---------------------- -------------- -------------------- ----------------------------- 286 2,152.00 LSE 12:12:06 01614352135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:12:06 01614352131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:12:06 01614352132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 12:12:06 01614352134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 12:15:25 01614355078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 12:15:25 01614355079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 385 2,151.00 LSE 12:15:25 01614355081TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 12:15:37 01614355304TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,151.00 LSE 12:16:01 01614355773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,151.00 LSE 12:16:01 01614355771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,151.00 LSE 12:16:01 01614355772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,151.00 LSE 12:16:01 01614355769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,151.00 LSE 12:16:01 01614355770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 12:16:01 01614355767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 435 2,151.00 LSE 12:16:01 01614355768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,147.00 LSE 12:18:14 01614358009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,147.00 LSE 12:18:14 01614358005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,147.00 LSE 12:18:29 01614358282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,147.00 LSE 12:18:29 01614358277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,147.00 LSE 12:18:29 01614358276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,147.00 LSE 12:18:29 01614358280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,147.00 LSE 12:18:29 01614358281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,147.00 LSE 12:18:29 01614358275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,147.00 LSE 12:18:29 01614358274TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,148.00 LSE 12:22:45 01614361627TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,148.00 LSE 12:22:45 01614361623TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,148.00 LSE 12:22:45 01614361625TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,148.00 LSE 12:22:45 01614361628TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 12:22:45 01614361622TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 12:22:45 01614361624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 12:22:45 01614361626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 120 2,147.00 LSE 12:23:18 01614361846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,149.00 LSE 12:27:29 01614364746TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,149.00 LSE 12:27:29 01614364748TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,149.00 LSE 12:27:29 01614364756TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,149.00 LSE 12:27:29 01614364749TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,149.00 LSE 12:27:29 01614364752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,149.00 LSE 12:27:29 01614364757TRLO1 ---------------------- -------------- -------------------- ----------------------------- 213 2,149.00 LSE 12:27:29 01614364751TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,149.00 LSE 12:27:29 01614364750TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,149.00 LSE 12:27:29 01614364747TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,149.00 LSE 12:27:29 01614364745TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,149.00 LSE 12:27:29 01614364754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,149.00 LSE 12:27:29 01614364744TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,149.00 LSE 12:27:29 01614364753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 461 2,149.00 LSE 12:27:29 01614364755TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,150.00 LSE 12:31:54 01614368758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,150.00 LSE 12:31:54 01614368768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,150.00 LSE 12:31:54 01614368763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,150.00 LSE 12:31:54 01614368755TRLO1
---------------------- -------------- -------------------- ----------------------------- 98 2,150.00 LSE 12:31:54 01614368750TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,150.00 LSE 12:31:54 01614368753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,150.00 LSE 12:31:54 01614368769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,150.00 LSE 12:31:54 01614368760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 161 2,150.00 LSE 12:31:54 01614368761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,150.00 LSE 12:31:54 01614368767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,150.00 LSE 12:31:54 01614368752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 203 2,150.00 LSE 12:31:54 01614368751TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,150.00 LSE 12:31:54 01614368756TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,150.00 LSE 12:31:54 01614368764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,150.00 LSE 12:31:54 01614368757TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,150.00 LSE 12:31:54 01614368762TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,150.00 LSE 12:31:54 01614368766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 12:31:54 01614368765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 12:31:54 01614368749TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 12:31:54 01614368754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 12:31:54 01614368759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,152.00 LSE 12:35:37 01614372504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 12:35:37 01614372502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 768 2,152.00 LSE 12:35:37 01614372503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,151.00 LSE 12:35:47 01614372816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,151.00 LSE 12:35:47 01614372817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 12:35:47 01614372814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,151.00 LSE 12:35:59 01614372902TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 12:35:59 01614372903TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,151.00 LSE 12:37:06 01614373463TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 12:37:06 01614373462TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,147.00 LSE 12:39:47 01614375240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,147.00 LSE 12:39:47 01614375239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,147.00 LSE 12:39:47 01614375241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,148.00 LSE 12:40:35 01614375769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 12:40:35 01614375767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 12:40:35 01614375768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,145.00 LSE 12:41:44 01614377079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,145.00 LSE 12:41:44 01614377081TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,145.00 LSE 12:41:44 01614377084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,145.00 LSE 12:41:44 01614377078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,145.00 LSE 12:41:44 01614377080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,145.00 LSE 12:41:44 01614377082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,146.00 LSE 12:44:32 01614379021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:44:32 01614379019TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:44:32 01614379020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:44:32 01614379022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,146.00 LSE 12:45:34 01614379895TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:45:34 01614379894TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,146.00 LSE 12:49:19 01614382676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,146.00 LSE 12:49:19 01614382674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,146.00 LSE 12:49:19 01614382675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 12:49:19 01614382673TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 12:49:19 01614382677TRLO1
---------------------- -------------- -------------------- ----------------------------- 122 2,146.00 LSE 12:49:46 01614382972TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 12:49:46 01614382971TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,146.00 LSE 12:50:18 01614383277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,146.00 LSE 12:50:18 01614383281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,146.00 LSE 12:50:18 01614383285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,146.00 LSE 12:50:18 01614383282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,146.00 LSE 12:50:18 01614383283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:50:18 01614383278TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:50:18 01614383279TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:50:18 01614383280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,145.00 LSE 12:54:34 01614386098TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,145.00 LSE 12:54:34 01614386100TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,145.00 LSE 12:54:34 01614386099TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,145.00 LSE 12:54:42 01614386200TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:55:46 01614386770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,146.00 LSE 12:57:47 01614388385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,146.00 LSE 12:57:47 01614388389TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,146.00 LSE 12:57:47 01614388383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,146.00 LSE 12:57:47 01614388386TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,146.00 LSE 12:57:47 01614388388TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,146.00 LSE 12:57:47 01614388390TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 12:57:47 01614388384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 12:57:47 01614388387TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 12:57:47 01614388382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,147.00 LSE 13:04:13 01614394995TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,147.00 LSE 13:04:13 01614395000TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,147.00 LSE 13:04:13 01614394985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,147.00 LSE 13:04:13 01614394976TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,147.00 LSE 13:04:13 01614394962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,147.00 LSE 13:04:13 01614395008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,147.00 LSE 13:04:13 01614395006TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,147.00 LSE 13:04:13 01614394957TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,147.00 LSE 13:04:13 01614394966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,147.00 LSE 13:04:13 01614394971TRLO1 ---------------------- -------------- -------------------- ----------------------------- 253 2,147.00 LSE 13:04:13 01614394990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,147.00 LSE 13:04:13 01614394947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,147.00 LSE 13:04:13 01614395007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 13:04:13 01614394943TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 13:04:13 01614395004TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,147.00 LSE 13:04:13 01614394952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,147.00 LSE 13:04:13 01614394980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,147.00 LSE 13:04:59 01614395984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,147.00 LSE 13:04:59 01614395982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,149.00 LSE 13:10:41 01614403295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,148.00 LSE 13:10:42 01614403300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,148.00 LSE 13:10:42 01614403299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 13:10:42 01614403301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,150.00 LSE 13:11:07 01614403803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,150.00 LSE 13:11:07 01614403804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,150.00 LSE 13:11:07 01614403805TRLO1
---------------------- -------------- -------------------- ----------------------------- 169 2,150.00 LSE 13:11:07 01614403807TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,150.00 LSE 13:11:07 01614403806TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:11:07 01614403802TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,150.00 LSE 13:11:43 01614404365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,150.00 LSE 13:11:43 01614404364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,150.00 LSE 13:11:43 01614404363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,150.00 LSE 13:11:43 01614404366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:11:43 01614404367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 13:11:43 01614404368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,151.00 LSE 13:13:47 01614406174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,151.00 LSE 13:13:47 01614406175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 464 2,151.00 LSE 13:13:47 01614406176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,151.00 LSE 13:13:48 01614406177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 403 2,151.00 LSE 13:13:48 01614406178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:14:47 01614407572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,150.00 LSE 13:15:50 01614408811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,150.00 LSE 13:15:50 01614408808TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,150.00 LSE 13:15:50 01614408806TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,150.00 LSE 13:15:50 01614408807TRLO1 ---------------------- -------------- -------------------- ----------------------------- 292 2,150.00 LSE 13:15:50 01614408812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:15:50 01614408804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:15:50 01614408805TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 13:15:50 01614408810TRLO1 ---------------------- -------------- -------------------- ----------------------------- 415 2,150.00 LSE 13:15:50 01614408809TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,148.00 LSE 13:18:33 01614411362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,148.00 LSE 13:18:33 01614411363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,148.00 LSE 13:18:51 01614411763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,148.00 LSE 13:18:51 01614411764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,148.00 LSE 13:19:54 01614412653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,148.00 LSE 13:19:54 01614412655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,148.00 LSE 13:19:54 01614412654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,148.00 LSE 13:19:54 01614412656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,148.00 LSE 13:19:54 01614412657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,149.00 LSE 13:20:48 01614413340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,153.00 LSE 13:23:51 01614416007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,153.00 LSE 13:23:51 01614416008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 13:24:05 01614416163TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,152.00 LSE 13:24:33 01614416520TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,152.00 LSE 13:24:33 01614416523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,152.00 LSE 13:24:33 01614416524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,152.00 LSE 13:24:33 01614416521TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,152.00 LSE 13:24:33 01614416522TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,152.00 LSE 13:24:50 01614416739TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,152.00 LSE 13:24:50 01614416738TRLO1 ---------------------- -------------- -------------------- ----------------------------- 335 2,153.00 LSE 13:27:31 01614418799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 358 2,153.00 LSE 13:27:31 01614418800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,155.00 LSE 13:30:28 01614420690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,155.00 LSE 13:30:28 01614420692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,155.00 LSE 13:30:28 01614420699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,155.00 LSE 13:30:28 01614420693TRLO1
---------------------- -------------- -------------------- ----------------------------- 97 2,155.00 LSE 13:30:28 01614420686TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,155.00 LSE 13:30:28 01614420689TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,155.00 LSE 13:30:28 01614420683TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,155.00 LSE 13:30:28 01614420697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,155.00 LSE 13:30:28 01614420698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,155.00 LSE 13:30:28 01614420696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,155.00 LSE 13:30:28 01614420688TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,155.00 LSE 13:30:28 01614420684TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,155.00 LSE 13:30:28 01614420685TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,155.00 LSE 13:30:28 01614420694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 291 2,155.00 LSE 13:30:28 01614420691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,155.00 LSE 13:30:28 01614420687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,155.00 LSE 13:30:28 01614420695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,154.00 LSE 13:30:50 01614420865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,154.00 LSE 13:30:50 01614420864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,154.00 LSE 13:30:50 01614420866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,154.00 LSE 13:30:50 01614420868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 271 2,154.00 LSE 13:30:50 01614420867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,154.00 LSE 13:30:50 01614420863TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,154.00 LSE 13:30:59 01614421036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,154.00 LSE 13:30:59 01614421031TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,154.00 LSE 13:30:59 01614421035TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,154.00 LSE 13:30:59 01614421029TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,154.00 LSE 13:30:59 01614421033TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,154.00 LSE 13:30:59 01614421034TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,154.00 LSE 13:30:59 01614421032TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,154.00 LSE 13:30:59 01614421030TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,154.00 LSE 13:31:40 01614421568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,154.00 LSE 13:31:59 01614421942TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,154.00 LSE 13:33:07 01614422948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,154.00 LSE 13:33:07 01614422947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,154.00 LSE 13:33:07 01614422945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,154.00 LSE 13:33:07 01614422949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 221 2,154.00 LSE 13:33:07 01614422944TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,154.00 LSE 13:33:07 01614422946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,154.00 LSE 13:33:07 01614422950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,154.00 LSE 13:33:08 01614422952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,154.00 LSE 13:33:08 01614422953TRLO1 ---------------------- -------------- -------------------- ----------------------------- 36 2,154.00 LSE 13:33:57 01614423607TRLO1 ---------------------- -------------- -------------------- ----------------------------- 176 2,154.00 LSE 13:33:57 01614423606TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,154.00 LSE 13:33:57 01614423608TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,153.00 LSE 13:35:32 01614425466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 127 2,153.00 LSE 13:35:32 01614425464TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,153.00 LSE 13:35:32 01614425465TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,153.00 LSE 13:35:32 01614425463TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,153.00 LSE 13:35:35 01614425497TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,153.00 LSE 13:35:50 01614425691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,155.00 LSE 13:36:10 01614425921TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,156.00 LSE 13:38:28 01614427870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 13:38:28 01614427871TRLO1
---------------------- -------------- -------------------- ----------------------------- 3 2,156.00 LSE 13:39:19 01614428480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,156.00 LSE 13:39:19 01614428478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 285 2,156.00 LSE 13:39:19 01614428479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,156.00 LSE 13:39:19 01614428477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,156.00 LSE 13:39:30 01614428652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,156.00 LSE 13:39:30 01614428648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,156.00 LSE 13:39:30 01614428650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,156.00 LSE 13:39:30 01614428646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 196 2,156.00 LSE 13:39:30 01614428649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,156.00 LSE 13:39:30 01614428644TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,156.00 LSE 13:39:30 01614428643TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 13:39:30 01614428645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,156.00 LSE 13:39:30 01614428647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,156.00 LSE 13:39:30 01614428651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,156.00 LSE 13:39:38 01614428766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,156.00 LSE 13:39:38 01614428763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,156.00 LSE 13:39:38 01614428765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,156.00 LSE 13:39:38 01614428764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 13:44:10 01614433540TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 13:44:10 01614433543TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:10 01614433541TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:10 01614433542TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:10 01614433544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:10 01614433545TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,158.00 LSE 13:44:30 01614433817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 13:44:30 01614433815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:30 01614433816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,158.00 LSE 13:44:55 01614434316TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,158.00 LSE 13:44:55 01614434313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,158.00 LSE 13:44:55 01614434315TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,158.00 LSE 13:44:55 01614434314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,158.00 LSE 13:44:55 01614434309TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 13:44:55 01614434310TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:55 01614434311TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,158.00 LSE 13:44:55 01614434312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,157.00 LSE 13:45:13 01614434613TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,157.00 LSE 13:45:13 01614434599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,157.00 LSE 13:45:13 01614434611TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,157.00 LSE 13:45:13 01614434614TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,157.00 LSE 13:45:13 01614434601TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,157.00 LSE 13:45:13 01614434612TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,157.00 LSE 13:45:13 01614434610TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,160.00 LSE 13:52:10 01614442723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,160.00 LSE 13:52:10 01614442690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,160.00 LSE 13:52:10 01614442697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,160.00 LSE 13:52:10 01614442719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,160.00 LSE 13:52:10 01614442703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,160.00 LSE 13:52:10 01614442699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,160.00 LSE 13:52:10 01614442727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,160.00 LSE 13:52:10 01614442729TRLO1
---------------------- -------------- -------------------- ----------------------------- 73 2,160.00 LSE 13:52:10 01614442726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,160.00 LSE 13:52:10 01614442724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,160.00 LSE 13:52:10 01614442692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,160.00 LSE 13:52:10 01614442718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,160.00 LSE 13:52:10 01614442728TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,160.00 LSE 13:52:10 01614442700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 108 2,160.00 LSE 13:52:10 01614442725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,160.00 LSE 13:52:10 01614442688TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,160.00 LSE 13:52:10 01614442702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,160.00 LSE 13:52:10 01614442695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442704TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442706TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442708TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442710TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442712TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,160.00 LSE 13:52:10 01614442716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 158 2,160.00 LSE 13:52:10 01614442709TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,160.00 LSE 13:52:10 01614442707TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,160.00 LSE 13:52:10 01614442711TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,160.00 LSE 13:52:10 01614442713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,160.00 LSE 13:52:10 01614442717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,160.00 LSE 13:52:10 01614442705TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,160.00 LSE 13:52:10 01614442715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,160.00 LSE 13:52:10 01614442694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,160.00 LSE 13:52:10 01614442687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,160.00 LSE 13:52:10 01614442701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 213 2,160.00 LSE 13:52:10 01614442693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,160.00 LSE 13:52:10 01614442698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 285 2,160.00 LSE 13:52:10 01614442696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,160.00 LSE 13:52:10 01614442689TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:52:10 01614442720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 13:52:10 01614442691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 13:52:10 01614442721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 13:52:10 01614442722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:52:10 01614442686TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:53:22 01614445442TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,163.00 LSE 13:56:48 01614449043TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,163.00 LSE 13:56:48 01614449035TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,163.00 LSE 13:56:48 01614449040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,163.00 LSE 13:56:48 01614449042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,163.00 LSE 13:56:48 01614449045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,163.00 LSE 13:56:48 01614449046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,163.00 LSE 13:56:48 01614449041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,163.00 LSE 13:56:48 01614449039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,163.00 LSE 13:56:48 01614449036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 13:56:48 01614449037TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 13:56:48 01614449044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 13:56:48 01614449047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 13:56:48 01614449038TRLO1
---------------------- -------------- -------------------- ----------------------------- 111 2,163.00 LSE 13:57:01 01614449369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,163.00 LSE 13:57:25 01614449704TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 13:57:25 01614449703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,163.00 LSE 13:58:32 01614450867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,163.00 LSE 13:58:32 01614450871TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,163.00 LSE 13:58:32 01614450870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,163.00 LSE 13:58:48 01614451177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,163.00 LSE 13:58:48 01614451176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,163.00 LSE 13:58:48 01614451174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,163.00 LSE 13:58:48 01614451175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,165.00 LSE 14:00:14 01614453599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 14:00:14 01614453597TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 14:00:14 01614453598TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,165.00 LSE 14:00:52 01614454195TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 14:00:52 01614454194TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,164.00 LSE 14:01:21 01614454796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,164.00 LSE 14:01:21 01614454800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,164.00 LSE 14:01:21 01614454797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:01:21 01614454798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:01:21 01614454799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,164.00 LSE 14:01:49 01614455211TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,164.00 LSE 14:02:00 01614455387TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,164.00 LSE 14:02:12 01614455565TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,164.00 LSE 14:02:24 01614455725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,164.00 LSE 14:02:37 01614455910TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,164.00 LSE 14:02:48 01614456027TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,164.00 LSE 14:02:55 01614456160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,164.00 LSE 14:02:55 01614456161TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:03:53 01614457274TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:03:53 01614457275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:03:53 01614457276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,162.00 LSE 14:04:04 01614457554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,162.00 LSE 14:04:07 01614457661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:05:48 01614460159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 879 2,162.00 LSE 14:05:48 01614460160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,159.00 LSE 14:06:03 01614460449TRLO1 ---------------------- -------------- -------------------- ----------------------------- 656 2,159.00 LSE 14:06:03 01614460450TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,159.00 LSE 14:06:13 01614460697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,159.00 LSE 14:06:24 01614460905TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,159.00 LSE 14:06:38 01614461076TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,159.00 LSE 14:06:51 01614461248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,159.00 LSE 14:07:03 01614461525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,160.00 LSE 14:07:13 01614461673TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,162.00 LSE 14:10:38 01614466368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,162.00 LSE 14:10:38 01614466369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,162.00 LSE 14:10:38 01614466366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,162.00 LSE 14:10:38 01614466367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,162.00 LSE 14:10:38 01614466365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,162.00 LSE 14:10:38 01614466370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 14:10:38 01614466364TRLO1
---------------------- -------------- -------------------- ----------------------------- 232 2,162.00 LSE 14:11:12 01614467011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,162.00 LSE 14:11:37 01614467434TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,162.00 LSE 14:11:49 01614467620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,162.00 LSE 14:12:02 01614467947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,162.00 LSE 14:12:02 01614467946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,162.00 LSE 14:12:13 01614468260TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,162.00 LSE 14:12:25 01614468533TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,162.00 LSE 14:12:44 01614468871TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,162.00 LSE 14:13:40 01614469817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,162.00 LSE 14:13:40 01614469816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,162.00 LSE 14:13:40 01614469825TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,162.00 LSE 14:13:40 01614469824TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,162.00 LSE 14:13:40 01614469820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,162.00 LSE 14:13:40 01614469828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,162.00 LSE 14:13:40 01614469827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 190 2,162.00 LSE 14:13:40 01614469818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,162.00 LSE 14:13:40 01614469822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,162.00 LSE 14:13:40 01614469823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,162.00 LSE 14:13:40 01614469819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 14:13:40 01614469821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 14:13:40 01614469826TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,162.00 LSE 14:13:48 01614469933TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 14:13:48 01614469932TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:13:48 01614469931TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,162.00 LSE 14:13:53 01614470044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,162.00 LSE 14:14:07 01614470353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,162.00 LSE 14:14:17 01614470479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,162.00 LSE 14:14:29 01614470599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,162.00 LSE 14:14:42 01614470764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,162.00 LSE 14:14:54 01614470969TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,162.00 LSE 14:15:10 01614471260TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,162.00 LSE 14:15:10 01614471259TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,162.00 LSE 14:15:22 01614471627TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,162.00 LSE 14:15:25 01614471648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,162.00 LSE 14:15:25 01614471649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,162.00 LSE 14:15:25 01614471644TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,162.00 LSE 14:15:25 01614471653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,162.00 LSE 14:15:25 01614471650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,162.00 LSE 14:15:25 01614471647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 297 2,162.00 LSE 14:15:25 01614471645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 14:15:25 01614471646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 14:15:25 01614471651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 368 2,162.00 LSE 14:15:25 01614471652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,162.00 LSE 14:15:26 01614471654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,162.00 LSE 14:15:27 01614471736TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,161.00 LSE 14:18:53 01614475587TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,161.00 LSE 14:18:53 01614475580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,161.00 LSE 14:18:53 01614475578TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,161.00 LSE 14:18:53 01614475581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,161.00 LSE 14:18:53 01614475584TRLO1
---------------------- -------------- -------------------- ----------------------------- 75 2,161.00 LSE 14:18:53 01614475583TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,161.00 LSE 14:18:53 01614475586TRLO1 ---------------------- -------------- -------------------- ----------------------------- 144 2,161.00 LSE 14:18:53 01614475585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,161.00 LSE 14:18:53 01614475588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,161.00 LSE 14:18:53 01614475582TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 14:18:53 01614475575TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 14:18:53 01614475577TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 14:18:53 01614475579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,161.00 LSE 14:18:53 01614475574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,161.00 LSE 14:18:53 01614475576TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,161.00 LSE 14:21:01 01614478248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 289 2,161.00 LSE 14:21:10 01614478434TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,161.00 LSE 14:23:58 01614482587TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,161.00 LSE 14:23:58 01614482588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,161.00 LSE 14:23:58 01614482589TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 14:23:58 01614482590TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,163.00 LSE 14:26:04 01614484652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,163.00 LSE 14:26:04 01614484650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,163.00 LSE 14:26:04 01614484651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,163.00 LSE 14:26:20 01614485105TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,163.00 LSE 14:26:20 01614485102TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 14:26:20 01614485103TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 14:26:20 01614485104TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 14:26:20 01614485101TRLO1 ---------------------- -------------- -------------------- ----------------------------- 121 2,163.00 LSE 14:26:33 01614485402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,163.00 LSE 14:26:33 01614485399TRLO1 ---------------------- -------------- -------------------- ----------------------------- 155 2,163.00 LSE 14:26:33 01614485400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 14:26:33 01614485401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,164.00 LSE 14:28:25 01614487015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,164.00 LSE 14:28:25 01614487016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 222 2,164.00 LSE 14:28:25 01614487013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 14:28:25 01614487014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,163.00 LSE 14:28:33 01614487152TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 14:28:33 01614487151TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,164.00 LSE 14:29:02 01614487722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 65 2,164.00 LSE 14:29:02 01614487714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,164.00 LSE 14:29:02 01614487721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,164.00 LSE 14:29:02 01614487715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,164.00 LSE 14:29:02 01614487716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,164.00 LSE 14:29:02 01614487719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 216 2,164.00 LSE 14:29:02 01614487724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,164.00 LSE 14:29:02 01614487720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:29:02 01614487713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:29:02 01614487717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:29:02 01614487718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 14:29:02 01614487726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 14:29:02 01614487729TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,164.00 LSE 14:29:34 01614488299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,164.00 LSE 14:29:34 01614488291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,164.00 LSE 14:29:34 01614488294TRLO1
---------------------- -------------- -------------------- ----------------------------- 141 2,164.00 LSE 14:29:34 01614488295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,164.00 LSE 14:29:34 01614488298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,164.00 LSE 14:29:34 01614488296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,164.00 LSE 14:29:34 01614488292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,164.00 LSE 14:29:34 01614488297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,164.00 LSE 14:29:34 01614488289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 255 2,164.00 LSE 14:29:34 01614488290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 14:29:34 01614488293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,166.00 LSE 14:31:28 01614492596TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,166.00 LSE 14:31:28 01614492593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,166.00 LSE 14:31:28 01614492592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 14:31:28 01614492594TRLO1 ---------------------- -------------- -------------------- ----------------------------- 713 2,166.00 LSE 14:31:28 01614492595TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,168.00 LSE 14:33:17 01614495778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,168.00 LSE 14:33:25 01614496055TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,168.00 LSE 14:33:25 01614496056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:33:36 01614496345TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:33:36 01614496346TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:33:54 01614496786TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,169.00 LSE 14:34:14 01614497546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 14:36:50 01614504097TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,169.00 LSE 14:37:11 01614504798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,169.00 LSE 14:37:11 01614504797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,169.00 LSE 14:37:11 01614504800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 14:37:11 01614504796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 14:37:11 01614504799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,168.00 LSE 14:39:25 01614508934TRLO1 ---------------------- -------------- -------------------- ----------------------------- 231 2,168.00 LSE 14:39:34 01614509104TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,168.00 LSE 14:39:35 01614509288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:39:35 01614509289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:39:35 01614509290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,168.00 LSE 14:39:45 01614509563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 14:39:45 01614509562TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,166.00 LSE 14:41:27 01614512683TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,166.00 LSE 14:41:59 01614513375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,166.00 LSE 14:42:04 01614513579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,166.00 LSE 14:42:04 01614513581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,166.00 LSE 14:42:04 01614513578TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 14:42:04 01614513577TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 14:42:04 01614513580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,162.00 LSE 14:45:03 01614518993TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,162.00 LSE 14:45:03 01614518991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,164.00 LSE 14:46:33 01614521740TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,164.00 LSE 14:46:33 01614521738TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 14:46:33 01614521736TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 14:46:33 01614521737TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,163.00 LSE 14:47:46 01614523758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,163.00 LSE 14:47:46 01614523759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 394 2,163.00 LSE 14:47:46 01614523760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 14:48:00 01614523939TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 14:48:00 01614523940TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,163.00 LSE 14:48:02 01614524005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,158.00 LSE 14:53:37 01614535262TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,158.00 LSE 14:53:37 01614535263TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 14:53:37 01614535258TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 14:53:37 01614535259TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 14:53:37 01614535260TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,158.00 LSE 14:53:37 01614535261TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,155.00 LSE 14:54:22 01614536839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,155.00 LSE 14:54:22 01614536833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,155.00 LSE 14:54:22 01614536842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,155.00 LSE 14:54:22 01614536843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,155.00 LSE 14:54:22 01614536830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 266 2,155.00 LSE 14:54:22 01614536831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,155.00 LSE 14:54:22 01614536829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,155.00 LSE 14:54:26 01614536846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,152.00 LSE 14:58:02 01614541778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 14:58:02 01614541777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,152.00 LSE 15:00:36 01614546409TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,152.00 LSE 15:00:36 01614546413TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,152.00 LSE 15:00:36 01614546411TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 15:00:36 01614546410TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 15:00:36 01614546412TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,152.00 LSE 15:03:06 01614548812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,152.00 LSE 15:03:06 01614548813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,152.00 LSE 15:03:06 01614548816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,152.00 LSE 15:03:06 01614548814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 15:03:06 01614548810TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 15:03:06 01614548811TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,152.00 LSE 15:03:06 01614548815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,147.00 LSE 15:05:26 01614552408TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,147.00 LSE 15:05:26 01614552410TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,147.00 LSE 15:05:26 01614552409TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,147.00 LSE 15:05:26 01614552411TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,147.00 LSE 15:05:26 01614552406TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,147.00 LSE 15:05:26 01614552407TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,147.00 LSE 15:05:35 01614552549TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,144.00 LSE 15:08:35 01614554523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,146.00 LSE 15:10:03 01614555775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,146.00 LSE 15:10:03 01614555774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,146.00 LSE 15:10:13 01614555951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,146.00 LSE 15:11:04 01614556652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,146.00 LSE 15:11:04 01614556650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,146.00 LSE 15:11:04 01614556651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,146.00 LSE 15:11:04 01614556653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,146.00 LSE 15:11:04 01614556654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,146.00 LSE 15:11:40 01614557131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 15:11:40 01614557128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 15:11:40 01614557129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 15:11:40 01614557130TRLO1
---------------------- -------------- -------------------- ----------------------------- 125 2,144.00 LSE 15:15:06 01614559816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,144.00 LSE 15:15:06 01614559815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,144.00 LSE 15:15:07 01614559820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,144.00 LSE 15:15:07 01614559819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,144.00 LSE 15:15:07 01614559821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,144.00 LSE 15:15:08 01614559822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,147.00 LSE 15:15:51 01614560636TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,149.00 LSE 15:17:39 01614562233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,149.00 LSE 15:17:39 01614562237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,149.00 LSE 15:17:39 01614562236TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,149.00 LSE 15:17:39 01614562238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,149.00 LSE 15:17:39 01614562232TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,149.00 LSE 15:17:39 01614562234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 392 2,147.00 LSE 15:23:26 01614567115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 406 2,147.00 LSE 15:23:26 01614567114TRLO1 ---------------------- -------------- -------------------- ----------------------------- 484 2,147.00 LSE 15:23:26 01614567116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,146.00 LSE 15:23:34 01614567203TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,146.00 LSE 15:23:34 01614567202TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,146.00 LSE 15:23:34 01614567201TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,146.00 LSE 15:23:34 01614567204TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,146.00 LSE 15:23:36 01614567212TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,146.00 LSE 15:23:40 01614567296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,146.00 LSE 15:28:01 01614570737TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,146.00 LSE 15:28:04 01614570904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,146.00 LSE 15:28:07 01614571018TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,146.00 LSE 15:28:07 01614571019TRLO1 ---------------------- -------------- -------------------- ----------------------------- 569 2,146.00 LSE 15:28:07 01614571020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,151.00 LSE 15:31:15 01614573945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,151.00 LSE 15:31:15 01614573947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 294 2,151.00 LSE 15:31:15 01614573944TRLO1 ---------------------- -------------- -------------------- ----------------------------- 833 2,151.00 LSE 15:31:15 01614573946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 15:31:54 01614575956TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,151.00 LSE 15:31:58 01614576034TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,151.00 LSE 15:31:58 01614576032TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 15:31:58 01614576031TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,151.00 LSE 15:31:58 01614576033TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,148.00 LSE 15:35:17 01614578782TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,148.00 LSE 15:35:17 01614578793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 193 2,148.00 LSE 15:35:17 01614578794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,148.00 LSE 15:35:17 01614578792TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,148.00 LSE 15:35:17 01614578789TRLO1 ---------------------- -------------- -------------------- ----------------------------- 289 2,148.00 LSE 15:35:17 01614578791TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,148.00 LSE 15:35:17 01614578790TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,152.00 LSE 15:39:08 01614581701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,152.00 LSE 15:39:08 01614581702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,152.00 LSE 15:39:08 01614581700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,152.00 LSE 15:39:08 01614581703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,152.00 LSE 15:39:12 01614581791TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,152.00 LSE 15:39:12 01614581792TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,152.00 LSE 15:39:12 01614581790TRLO1
---------------------- -------------- -------------------- ----------------------------- 300 2,151.00 LSE 15:40:18 01614582767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,151.00 LSE 15:40:21 01614582771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,154.00 LSE 15:41:26 01614583594TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,154.00 LSE 15:41:26 01614583598TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,154.00 LSE 15:41:26 01614583593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,154.00 LSE 15:41:26 01614583592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,154.00 LSE 15:41:34 01614583664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,154.00 LSE 15:41:36 01614583666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 83 2,154.00 LSE 15:41:36 01614583665TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,154.00 LSE 15:41:36 01614583667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,153.00 LSE 15:43:22 01614584851TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,153.00 LSE 15:44:04 01614585369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,153.00 LSE 15:44:05 01614585379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,153.00 LSE 15:44:05 01614585372TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,154.00 LSE 15:44:36 01614585828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,151.00 LSE 15:45:58 01614587365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,151.00 LSE 15:45:58 01614587362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,151.00 LSE 15:45:58 01614587363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 183 2,151.00 LSE 15:45:58 01614587364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,151.00 LSE 15:45:58 01614587361TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,151.00 LSE 15:45:58 01614587359TRLO1 ---------------------- -------------- -------------------- ----------------------------- 358 2,151.00 LSE 15:45:58 01614587360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,150.00 LSE 15:49:38 01614589980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,150.00 LSE 15:49:38 01614589979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,150.00 LSE 15:49:38 01614589981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,150.00 LSE 15:49:38 01614589975TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,150.00 LSE 15:49:38 01614589978TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,150.00 LSE 15:49:38 01614589974TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,150.00 LSE 15:49:38 01614589982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,150.00 LSE 15:49:42 01614590036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,150.00 LSE 15:50:51 01614590922TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 15:50:51 01614590918TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,150.00 LSE 15:51:20 01614591357TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,150.00 LSE 15:51:20 01614591358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,150.00 LSE 15:51:46 01614591619TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,150.00 LSE 15:51:46 01614591618TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,150.00 LSE 15:51:46 01614591617TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 15:53:53 01614593418TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,152.00 LSE 15:54:07 01614593639TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,152.00 LSE 15:54:07 01614593641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 15:54:07 01614593638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,152.00 LSE 15:54:07 01614593640TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,153.00 LSE 15:55:51 01614594742TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,153.00 LSE 15:55:51 01614594740TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,153.00 LSE 15:55:51 01614594743TRLO1 ---------------------- -------------- -------------------- ----------------------------- 294 2,153.00 LSE 15:55:51 01614594741TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,153.00 LSE 15:55:51 01614594738TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,153.00 LSE 15:55:51 01614594739TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,150.00 LSE 15:58:01 01614596307TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,150.00 LSE 15:58:01 01614596306TRLO1
---------------------- -------------- -------------------- ----------------------------- 247 2,150.00 LSE 15:58:01 01614596309TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 15:58:01 01614596305TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,150.00 LSE 15:58:01 01614596308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,147.00 LSE 16:00:05 01614598517TRLO1 ---------------------- -------------- -------------------- ----------------------------- 286 2,147.00 LSE 16:00:05 01614598516TRLO1 ---------------------- -------------- -------------------- ----------------------------- 726 2,147.00 LSE 16:00:05 01614598518TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,147.00 LSE 16:00:56 01614599333TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,146.00 LSE 16:02:08 01614600040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 269 2,146.00 LSE 16:02:08 01614600039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 540 2,146.00 LSE 16:02:08 01614600041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,147.00 LSE 16:02:59 01614600799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,147.00 LSE 16:02:59 01614600798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 16:04:38 01614602244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 16:04:38 01614602246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,148.00 LSE 16:05:17 01614602849TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,148.00 LSE 16:05:17 01614602847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,148.00 LSE 16:05:17 01614602848TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,148.00 LSE 16:05:17 01614602846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,148.00 LSE 16:06:54 01614604248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,148.00 LSE 16:06:54 01614604250TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,148.00 LSE 16:06:54 01614604252TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,148.00 LSE 16:06:54 01614604251TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,148.00 LSE 16:06:54 01614604249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,148.00 LSE 16:06:54 01614604253TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,148.00 LSE 16:06:55 01614604254TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,148.00 LSE 16:07:16 01614604568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,148.00 LSE 16:07:16 01614604569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,147.00 LSE 16:07:52 01614605087TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,147.00 LSE 16:07:52 01614605089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,147.00 LSE 16:07:52 01614605088TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,147.00 LSE 16:07:52 01614605093TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,147.00 LSE 16:07:52 01614605090TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 16:07:52 01614605092TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,147.00 LSE 16:07:52 01614605094TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,147.00 LSE 16:07:53 01614605095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,143.00 LSE 16:10:19 01614607545TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,143.00 LSE 16:10:19 01614607544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 399 2,143.00 LSE 16:10:19 01614607546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,143.00 LSE 16:10:46 01614608003TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,143.00 LSE 16:10:46 01614608004TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,143.00 LSE 16:10:46 01614608002TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,143.00 LSE 16:10:53 01614608078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,143.00 LSE 16:10:53 01614608077TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,143.00 LSE 16:12:58 01614609992TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,143.00 LSE 16:12:58 01614609989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,143.00 LSE 16:12:58 01614609991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 541 2,143.00 LSE 16:12:58 01614609990TRLO1 ---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKQDBOBDDBBK
(END) Dow Jones Newswires
December 05, 2018 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions