We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.48% | 6,324.00 | 6,322.00 | 6,326.00 | 6,330.00 | 6,290.00 | 6,316.00 | 97,944 | 12:33:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.14 | 43.75B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 2930J
CRH PLC
04 December 2018
4(th) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) December 2018 it purchased the following number of its ordinary shares of EUR0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Date of purchase 3 December 2018
Number of ordinary shares
purchased: 245,000
----------------
Highest price paid per share
(GBp): 2,260
----------------
Lowest price paid per share
(GBp): 2,223
----------------
Volume weighted average price
paid (GBp): 2,243.5402
----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR1 billion over a 12 month period following its announcement on 25(th) April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20(th) November 2018.
Following settlement of the above transactions CRH will hold 24,735,565 of its ordinary shares in treasury and will have 818,654,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc
LEI 549300MIDJNNTH068E74
----------------------------
ISIN IE0001827041
----------------------------
Intermediary Merrill Lynch International
Name
----------------------------
Intermediary MLILGB3LELE
Code
----------------------------
Timezone GMT
----------------------------
Currency GBp
----------------------------
Trading Venue Volume Weighted Average Aggregated volume
Price (GBp)
London Stock Exchange 2,243.5402 245,000
------------------------ ------------------
Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number
Shares
111 2,234.00 LSE 08:27:02 01613620255TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,234.00 LSE 08:27:02 01613620256TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,234.00 LSE 08:27:02 01613620259TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,234.00 LSE 08:27:02 01613620257TRLO1
---------------------- -------------- -------------------- -----------------------------
348 2,234.00 LSE 08:27:02 01613620258TRLO1
---------------------- -------------- -------------------- -----------------------------
1145 2,241.00 LSE 08:29:07 01613622740TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,236.00 LSE 08:29:34 01613623498TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,236.00 LSE 08:29:34 01613623497TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,236.00 LSE 08:29:34 01613623496TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 08:29:34 01613623499TRLO1
---------------------- -------------- -------------------- -----------------------------
513 2,236.00 LSE 08:29:34 01613623500TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,239.00 LSE 08:33:22 01613627577TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,239.00 LSE 08:33:22 01613627575TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,239.00 LSE 08:33:22 01613627579TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,239.00 LSE 08:33:22 01613627580TRLO1
---------------------- -------------- -------------------- -----------------------------
389 2,239.00 LSE 08:33:22 01613627578TRLO1
---------------------- -------------- -------------------- -----------------------------
516 2,239.00 LSE 08:33:22 01613627576TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,237.00 LSE 08:33:32 01613627849TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:33:32 01613627847TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:33:32 01613627848TRLO1
---------------------- -------------- -------------------- -----------------------------
281 2,237.00 LSE 08:34:30 01613628784TRLO1
---------------------- -------------- -------------------- -----------------------------
294 2,237.00 LSE 08:34:30 01613628785TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 08:37:15 01613632562TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 08:37:15 01613632563TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 08:37:15 01613632564TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 08:37:16 01613632681TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,236.00 LSE 08:37:45 01613633179TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,236.00 LSE 08:37:49 01613633222TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,235.00 LSE 08:37:52 01613633317TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,235.00 LSE 08:37:52 01613633321TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,235.00 LSE 08:37:52 01613633316TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,235.00 LSE 08:37:52 01613633319TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,235.00 LSE 08:37:52 01613633320TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,237.00 LSE 08:43:39 01613640267TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,237.00 LSE 08:43:39 01613640266TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:43:39 01613640263TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:43:39 01613640264TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:43:39 01613640265TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,237.00 LSE 08:43:41 01613640272TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,240.00 LSE 08:46:07 01613642094TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,240.00 LSE 08:46:07 01613642095TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,240.00 LSE 08:46:07 01613642096TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,240.00 LSE 08:46:07 01613642093TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,240.00 LSE 08:46:07 01613642092TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,239.00 LSE 08:46:39 01613642599TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,239.00 LSE 08:46:39 01613642597TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,240.00 LSE 08:46:39 01613642592TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,239.00 LSE 08:46:39 01613642596TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,240.00 LSE 08:46:39 01613642594TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,239.00 LSE 08:46:39 01613642595TRLO1
---------------------- -------------- -------------------- -----------------------------
700 2,239.00 LSE 08:46:39 01613642598TRLO1
---------------------- -------------- -------------------- -----------------------------
986 2,240.00 LSE 08:46:39 01613642593TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:51:35 01613648226TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:51:36 01613648227TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 08:51:44 01613648396TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,238.00 LSE 08:52:24 01613649329TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,238.00 LSE 08:52:24 01613649328TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,238.00 LSE 08:52:24 01613649327TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,238.00 LSE 08:54:30 01613651491TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,238.00 LSE 08:54:30 01613651494TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,238.00 LSE 08:54:30 01613651492TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,238.00 LSE 08:54:30 01613651496TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,238.00 LSE 08:54:30 01613651490TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,238.00 LSE 08:54:30 01613651493TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,238.00 LSE 08:54:30 01613651495TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 08:54:30 01613651489TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 08:55:51 01613653008TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 08:55:51 01613653009TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 08:55:51 01613653010TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,237.00 LSE 08:56:44 01613654030TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,237.00 LSE 08:56:44 01613654029TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,237.00 LSE 08:56:44 01613654032TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,237.00 LSE 08:56:44 01613654027TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,237.00 LSE 08:56:44 01613654028TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,237.00 LSE 08:56:46 01613654060TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,236.00 LSE 08:57:34 01613654840TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,236.00 LSE 08:57:34 01613654835TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,236.00 LSE 08:57:34 01613654837TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,236.00 LSE 08:57:34 01613654836TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,236.00 LSE 08:57:34 01613654834TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,236.00 LSE 08:57:34 01613654838TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,236.00 LSE 08:57:34 01613654839TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 09:02:01 01613659767TRLO1
---------------------- -------------- -------------------- -----------------------------
1130 2,237.00 LSE 09:02:01 01613659768TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,236.00 LSE 09:02:06 01613659850TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,236.00 LSE 09:02:06 01613659848TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,236.00 LSE 09:02:06 01613659849TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,236.00 LSE 09:02:06 01613659851TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,236.00 LSE 09:02:06 01613659846TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,236.00 LSE 09:02:06 01613659847TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,231.00 LSE 09:04:36 01613662580TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,231.00 LSE 09:04:36 01613662579TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,231.00 LSE 09:05:01 01613663129TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,231.00 LSE 09:05:01 01613663126TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,231.00 LSE 09:05:01 01613663125TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,231.00 LSE 09:05:01 01613663130TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,231.00 LSE 09:05:01 01613663127TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,231.00 LSE 09:05:01 01613663128TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,240.00 LSE 09:08:30 01613666530TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,240.00 LSE 09:08:30 01613666529TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,240.00 LSE 09:08:30 01613666533TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,240.00 LSE 09:08:30 01613666532TRLO1
---------------------- -------------- -------------------- -----------------------------
516 2,240.00 LSE 09:08:30 01613666531TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,237.00 LSE 09:10:42 01613668917TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 09:10:42 01613668914TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 09:10:42 01613668916TRLO1
---------------------- -------------- -------------------- -----------------------------
557 2,237.00 LSE 09:10:42 01613668915TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,234.00 LSE 09:12:17 01613670316TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,234.00 LSE 09:12:17 01613670319TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,234.00 LSE 09:12:17 01613670315TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,234.00 LSE 09:12:17 01613670317TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 09:12:17 01613670314TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 09:12:17 01613670318TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,232.00 LSE 09:15:27 01613673107TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,232.00 LSE 09:15:27 01613673104TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,232.00 LSE 09:15:27 01613673103TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,232.00 LSE 09:15:27 01613673108TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,232.00 LSE 09:15:27 01613673106TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,232.00 LSE 09:15:27 01613673105TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,232.00 LSE 09:15:30 01613673189TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,237.00 LSE 09:18:42 01613675750TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,237.00 LSE 09:18:42 01613675749TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:18:42 01613675746TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:18:42 01613675747TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:18:42 01613675748TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,236.00 LSE 09:20:08 01613676820TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 09:20:08 01613676816TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 09:20:08 01613676817TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 09:20:08 01613676818TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,236.00 LSE 09:20:08 01613676819TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,237.00 LSE 09:23:31 01613679658TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,237.00 LSE 09:23:31 01613679654TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,237.00 LSE 09:23:31 01613679648TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,237.00 LSE 09:23:31 01613679657TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:23:31 01613679644TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:23:31 01613679646TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:23:31 01613679651TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 09:23:31 01613679656TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,238.00 LSE 09:26:11 01613681965TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,238.00 LSE 09:26:31 01613682181TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,241.00 LSE 09:27:38 01613683113TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,241.00 LSE 09:27:38 01613683112TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,241.00 LSE 09:27:38 01613683111TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,241.00 LSE 09:29:45 01613684879TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,241.00 LSE 09:29:45 01613684880TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,241.00 LSE 09:29:45 01613684878TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,241.00 LSE 09:29:45 01613684873TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,241.00 LSE 09:29:45 01613684872TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,241.00 LSE 09:29:45 01613684874TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,241.00 LSE 09:29:45 01613684881TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,241.00 LSE 09:29:45 01613684877TRLO1
---------------------- -------------- -------------------- -----------------------------
286 2,241.00 LSE 09:29:45 01613684875TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 09:29:45 01613684871TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 09:29:45 01613684876TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,241.00 LSE 09:29:55 01613685085TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,241.00 LSE 09:29:57 01613685101TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,241.00 LSE 09:29:57 01613685103TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,241.00 LSE 09:29:57 01613685102TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 09:29:57 01613685100TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,241.00 LSE 09:30:00 01613685227TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 09:30:00 01613685229TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,241.00 LSE 09:30:03 01613685253TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,241.00 LSE 09:30:03 01613685252TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,243.00 LSE 09:33:44 01613688347TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,243.00 LSE 09:33:44 01613688352TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,243.00 LSE 09:33:44 01613688351TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 09:33:44 01613688346TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 09:33:44 01613688348TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 09:33:44 01613688350TRLO1
---------------------- -------------- -------------------- -----------------------------
362 2,243.00 LSE 09:33:44 01613688349TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,243.00 LSE 09:36:28 01613690625TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,243.00 LSE 09:36:28 01613690628TRLO1
---------------------- -------------- -------------------- -----------------------------
296 2,243.00 LSE 09:36:28 01613690626TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 09:36:28 01613690627TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,246.00 LSE 09:36:54 01613690971TRLO1
---------------------- -------------- -------------------- -----------------------------
423 2,246.00 LSE 09:36:54 01613690970TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,250.00 LSE 09:39:02 01613692829TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,250.00 LSE 09:39:02 01613692830TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,250.00 LSE 09:39:04 01613692934TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,248.00 LSE 09:39:14 01613693058TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,248.00 LSE 09:39:14 01613693053TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,248.00 LSE 09:39:14 01613693056TRLO1
---------------------- -------------- -------------------- -----------------------------
156 2,248.00 LSE 09:39:14 01613693060TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,248.00 LSE 09:39:14 01613693052TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,248.00 LSE 09:39:14 01613693054TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,248.00 LSE 09:39:14 01613693059TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 09:39:14 01613693055TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,248.00 LSE 09:39:15 01613693065TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,245.00 LSE 09:40:38 01613694077TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 09:40:38 01613694076TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,249.00 LSE 09:42:15 01613695244TRLO1
---------------------- -------------- -------------------- -----------------------------
296 2,249.00 LSE 09:42:15 01613695247TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 09:42:15 01613695237TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 09:42:15 01613695241TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,245.00 LSE 09:44:19 01613697514TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,245.00 LSE 09:44:19 01613697515TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,245.00 LSE 09:44:31 01613697676TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,245.00 LSE 09:44:34 01613697681TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,245.00 LSE 09:44:52 01613697947TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 09:44:55 01613697952TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 09:45:12 01613698258TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,245.00 LSE 09:45:20 01613698389TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,245.00 LSE 09:45:20 01613698390TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,242.00 LSE 09:47:08 01613699926TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 09:47:08 01613699925TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,242.00 LSE 09:47:13 01613699962TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,242.00 LSE 09:47:20 01613700077TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,242.00 LSE 09:47:31 01613700264TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,242.00 LSE 09:47:37 01613700322TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,242.00 LSE 09:47:44 01613700387TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,249.00 LSE 09:51:00 01613702776TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,249.00 LSE 09:51:00 01613702782TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,249.00 LSE 09:51:00 01613702777TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,249.00 LSE 09:51:00 01613702781TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,249.00 LSE 09:51:00 01613702783TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,249.00 LSE 09:51:00 01613702778TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,249.00 LSE 09:51:00 01613702780TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,249.00 LSE 09:51:00 01613702779TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,248.00 LSE 09:51:04 01613702852TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,248.00 LSE 09:51:04 01613702854TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,248.00 LSE 09:51:04 01613702853TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 09:51:04 01613702849TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 09:51:04 01613702850TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 09:51:04 01613702851TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,248.00 LSE 09:51:06 01613702859TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,248.00 LSE 09:51:06 01613702860TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,248.00 LSE 09:51:06 01613702862TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,248.00 LSE 09:51:06 01613702861TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,248.00 LSE 09:51:07 01613702865TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,248.00 LSE 09:51:07 01613702863TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,248.00 LSE 09:51:07 01613702864TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,252.00 LSE 09:56:02 01613705935TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,253.00 LSE 09:57:04 01613706632TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,253.00 LSE 09:57:04 01613706633TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,253.00 LSE 09:57:04 01613706631TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,253.00 LSE 09:57:04 01613706629TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,253.00 LSE 09:57:04 01613706630TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,254.00 LSE 09:58:30 01613707660TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,254.00 LSE 09:58:30 01613707655TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,254.00 LSE 09:58:30 01613707657TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,254.00 LSE 09:58:30 01613707659TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 09:58:30 01613707652TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 09:58:30 01613707654TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,254.00 LSE 09:58:30 01613707651TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,254.00 LSE 09:58:30 01613707653TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,254.00 LSE 09:58:30 01613707658TRLO1
---------------------- -------------- -------------------- -----------------------------
343 2,254.00 LSE 09:58:30 01613707656TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,256.00 LSE 10:01:10 01613709478TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,256.00 LSE 10:01:10 01613709482TRLO1
---------------------- -------------- -------------------- -----------------------------
142 2,256.00 LSE 10:01:10 01613709480TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,256.00 LSE 10:01:10 01613709477TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,256.00 LSE 10:01:10 01613709479TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,256.00 LSE 10:01:10 01613709481TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,258.00 LSE 10:05:21 01613711689TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,258.00 LSE 10:05:21 01613711688TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,258.00 LSE 10:05:21 01613711693TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,258.00 LSE 10:05:21 01613711694TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,258.00 LSE 10:05:21 01613711691TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,258.00 LSE 10:05:21 01613711692TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,258.00 LSE 10:05:21 01613711690TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,258.00 LSE 10:05:21 01613711687TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,259.00 LSE 10:07:03 01613712549TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,259.00 LSE 10:07:03 01613712544TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,259.00 LSE 10:07:03 01613712546TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,259.00 LSE 10:07:03 01613712545TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:07:03 01613712542TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:07:03 01613712543TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,251.00 LSE 10:08:05 01613713117TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,251.00 LSE 10:08:05 01613713116TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,251.00 LSE 10:08:05 01613713114TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,251.00 LSE 10:08:05 01613713113TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,251.00 LSE 10:08:05 01613713115TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,254.00 LSE 10:09:34 01613714028TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,250.00 LSE 10:11:35 01613715097TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,250.00 LSE 10:11:52 01613715317TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,250.00 LSE 10:11:52 01613715318TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,250.00 LSE 10:11:52 01613715319TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,251.00 LSE 10:12:23 01613715550TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,259.00 LSE 10:16:03 01613717478TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:16:03 01613717475TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:16:03 01613717476TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:16:03 01613717477TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:17:33 01613718396TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,259.00 LSE 10:17:36 01613718413TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,259.00 LSE 10:17:41 01613718457TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:17:51 01613718583TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,259.00 LSE 10:17:52 01613718584TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,259.00 LSE 10:17:53 01613718585TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,257.00 LSE 10:19:07 01613719311TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,257.00 LSE 10:19:07 01613719313TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,257.00 LSE 10:19:07 01613719312TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,257.00 LSE 10:19:07 01613719314TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,257.00 LSE 10:19:07 01613719315TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,257.00 LSE 10:19:08 01613719319TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,257.00 LSE 10:19:08 01613719317TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,259.00 LSE 10:24:34 01613722458TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,259.00 LSE 10:24:34 01613722460TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 10:24:34 01613722456TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 10:24:34 01613722457TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 10:24:34 01613722459TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,254.00 LSE 10:26:01 01613723239TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,254.00 LSE 10:26:01 01613723242TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 10:26:01 01613723238TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 10:26:01 01613723240TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 10:26:01 01613723241TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,255.00 LSE 10:31:14 01613726399TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,255.00 LSE 10:31:14 01613726400TRLO1
---------------------- -------------- -------------------- -----------------------------
538 2,255.00 LSE 10:31:14 01613726401TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,254.00 LSE 10:33:15 01613727668TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,254.00 LSE 10:33:15 01613727663TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,254.00 LSE 10:33:15 01613727669TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,254.00 LSE 10:33:15 01613727664TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,254.00 LSE 10:33:15 01613727667TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,254.00 LSE 10:33:15 01613727666TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,254.00 LSE 10:33:15 01613727665TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,248.00 LSE 10:35:39 01613728818TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,248.00 LSE 10:35:39 01613728815TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 10:35:39 01613728813TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 10:35:39 01613728814TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 10:35:39 01613728817TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 10:43:13 01613733937TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,250.00 LSE 10:44:06 01613734650TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,250.00 LSE 10:44:06 01613734649TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,250.00 LSE 10:44:06 01613734647TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,250.00 LSE 10:44:06 01613734651TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,250.00 LSE 10:44:06 01613734648TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,250.00 LSE 10:44:06 01613734646TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 10:47:19 01613736897TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 10:47:19 01613736898TRLO1
---------------------- -------------- -------------------- -----------------------------
732 2,247.00 LSE 10:47:19 01613736899TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,248.00 LSE 10:53:48 01613741264TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,248.00 LSE 10:53:48 01613741263TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,248.00 LSE 10:53:48 01613741259TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,248.00 LSE 10:53:48 01613741257TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 10:53:48 01613741255TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 10:53:48 01613741258TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 10:53:48 01613741256TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 10:53:48 01613741260TRLO1
---------------------- -------------- -------------------- -----------------------------
310 2,248.00 LSE 10:53:48 01613741262TRLO1
---------------------- -------------- -------------------- -----------------------------
324 2,248.00 LSE 10:53:48 01613741261TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 10:54:45 01613741769TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 10:54:50 01613741809TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,247.00 LSE 10:55:01 01613741937TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 10:55:01 01613741936TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,249.00 LSE 10:58:19 01613745067TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 10:58:19 01613745066TRLO1
---------------------- -------------- -------------------- -----------------------------
289 2,252.00 LSE 10:59:09 01613745526TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,252.00 LSE 10:59:09 01613745525TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:43 01613749364TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:43 01613749365TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,256.00 LSE 11:02:51 01613749480TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,256.00 LSE 11:02:51 01613749479TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,256.00 LSE 11:02:51 01613749477TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,256.00 LSE 11:02:51 01613749475TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,256.00 LSE 11:02:51 01613749478TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,256.00 LSE 11:02:51 01613749482TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,256.00 LSE 11:02:51 01613749481TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,256.00 LSE 11:02:51 01613749474TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:51 01613749472TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:51 01613749473TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:51 01613749476TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,256.00 LSE 11:02:51 01613749483TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,260.00 LSE 11:04:04 01613750578TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,259.00 LSE 11:07:32 01613754433TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 11:07:32 01613754430TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 11:07:32 01613754431TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,259.00 LSE 11:07:32 01613754432TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,259.00 LSE 11:07:36 01613754470TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,259.00 LSE 11:07:36 01613754469TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,254.00 LSE 11:08:18 01613755681TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,254.00 LSE 11:08:18 01613755688TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,254.00 LSE 11:08:25 01613755864TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,254.00 LSE 11:08:25 01613755862TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,254.00 LSE 11:08:28 01613755882TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,254.00 LSE 11:08:28 01613755881TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,254.00 LSE 11:08:28 01613755880TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,254.00 LSE 11:08:28 01613755879TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,256.00 LSE 11:12:50 01613761466TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,256.00 LSE 11:12:50 01613761468TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,256.00 LSE 11:12:50 01613761470TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,256.00 LSE 11:12:50 01613761471TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,256.00 LSE 11:12:53 01613761493TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,256.00 LSE 11:15:20 01613763697TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,258.00 LSE 11:17:11 01613765350TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,258.00 LSE 11:17:53 01613765932TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,258.00 LSE 11:17:53 01613765930TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,258.00 LSE 11:17:53 01613765931TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,254.00 LSE 11:20:05 01613767791TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,254.00 LSE 11:20:06 01613767796TRLO1
---------------------- -------------- -------------------- -----------------------------
135 2,254.00 LSE 11:20:06 01613767794TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,254.00 LSE 11:20:06 01613767797TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,254.00 LSE 11:20:06 01613767792TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 11:20:06 01613767793TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,254.00 LSE 11:20:06 01613767795TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 11:24:15 01613771246TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 11:24:15 01613771247TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,248.00 LSE 11:24:49 01613771699TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 11:24:49 01613771697TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,248.00 LSE 11:24:49 01613771698TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 11:28:41 01613774942TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 11:29:05 01613775263TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 11:29:07 01613775266TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 11:30:05 01613775915TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,245.00 LSE 11:30:07 01613775917TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,245.00 LSE 11:30:07 01613775918TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,242.00 LSE 11:32:42 01613778100TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 11:32:42 01613778099TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 11:32:45 01613778154TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,242.00 LSE 11:32:48 01613778161TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,242.00 LSE 11:32:48 01613778162TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 11:32:48 01613778160TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,241.00 LSE 11:36:11 01613781620TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,241.00 LSE 11:36:11 01613781616TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,241.00 LSE 11:36:11 01613781618TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,241.00 LSE 11:36:11 01613781617TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,241.00 LSE 11:36:11 01613781615TRLO1
---------------------- -------------- -------------------- -----------------------------
649 2,241.00 LSE 11:36:11 01613781619TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,241.00 LSE 11:37:30 01613782981TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,241.00 LSE 11:37:30 01613782977TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,241.00 LSE 11:37:30 01613782978TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,241.00 LSE 11:37:30 01613782976TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,241.00 LSE 11:37:46 01613783197TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,241.00 LSE 11:39:17 01613784239TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,241.00 LSE 11:39:17 01613784238TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,241.00 LSE 11:39:17 01613784240TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,240.00 LSE 11:41:20 01613785697TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,240.00 LSE 11:41:20 01613785694TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,240.00 LSE 11:41:20 01613785695TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,240.00 LSE 11:41:20 01613785696TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,242.00 LSE 11:45:41 01613788785TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,242.00 LSE 11:45:41 01613788784TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 11:45:41 01613788783TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 11:45:41 01613788787TRLO1
---------------------- -------------- -------------------- -----------------------------
323 2,242.00 LSE 11:45:41 01613788786TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 11:45:53 01613788905TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 11:45:53 01613788906TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 11:45:58 01613789004TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,241.00 LSE 11:46:32 01613789435TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,240.00 LSE 11:50:10 01613791774TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,240.00 LSE 11:50:10 01613791802TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,240.00 LSE 11:50:10 01613791800TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,240.00 LSE 11:50:10 01613791840TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,240.00 LSE 11:50:10 01613791843TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 11:50:10 01613791768TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 11:50:10 01613791770TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 11:50:10 01613791777TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 11:54:47 01613797747TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 11:54:47 01613797748TRLO1
---------------------- -------------- -------------------- -----------------------------
346 2,238.00 LSE 11:54:47 01613797749TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,238.00 LSE 11:55:13 01613798138TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 11:55:13 01613798135TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 11:58:33 01613800687TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,237.00 LSE 11:58:36 01613800748TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,239.00 LSE 12:02:04 01613803961TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,239.00 LSE 12:02:04 01613803963TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,239.00 LSE 12:02:11 01613804074TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,239.00 LSE 12:02:11 01613804070TRLO1
---------------------- -------------- -------------------- -----------------------------
457 2,239.00 LSE 12:02:11 01613804073TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,239.00 LSE 12:05:06 01613807619TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,239.00 LSE 12:05:06 01613807621TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,239.00 LSE 12:05:06 01613807622TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,239.00 LSE 12:05:06 01613807618TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,239.00 LSE 12:05:06 01613807620TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,239.00 LSE 12:05:06 01613807616TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,239.00 LSE 12:05:06 01613807617TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,239.00 LSE 12:08:45 01613810424TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,239.00 LSE 12:08:45 01613810420TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,239.00 LSE 12:08:45 01613810421TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,239.00 LSE 12:08:45 01613810422TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,239.00 LSE 12:08:45 01613810417TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,239.00 LSE 12:08:45 01613810418TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,239.00 LSE 12:08:45 01613810419TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,239.00 LSE 12:08:45 01613810416TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,239.00 LSE 12:08:45 01613810415TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 12:10:51 01613812360TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 12:10:51 01613812361TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,237.00 LSE 12:10:55 01613812479TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,237.00 LSE 12:10:55 01613812480TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,237.00 LSE 12:10:55 01613812478TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,234.00 LSE 12:12:00 01613813324TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,234.00 LSE 12:12:00 01613813327TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 12:12:00 01613813325TRLO1
---------------------- -------------- -------------------- -----------------------------
370 2,234.00 LSE 12:12:00 01613813328TRLO1
---------------------- -------------- -------------------- -----------------------------
400 2,234.00 LSE 12:12:00 01613813326TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,239.00 LSE 12:18:51 01613818756TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,239.00 LSE 12:18:51 01613818757TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,239.00 LSE 12:18:51 01613818758TRLO1
---------------------- -------------- -------------------- -----------------------------
446 2,239.00 LSE 12:18:51 01613818759TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,239.00 LSE 12:19:46 01613819172TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,239.00 LSE 12:19:46 01613819171TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,239.00 LSE 12:20:58 01613819915TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,239.00 LSE 12:20:58 01613819918TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,239.00 LSE 12:20:58 01613819914TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,239.00 LSE 12:20:58 01613819911TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,239.00 LSE 12:20:58 01613819916TRLO1
---------------------- -------------- -------------------- -----------------------------
996 2,239.00 LSE 12:20:58 01613819917TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,238.00 LSE 12:25:07 01613822246TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,238.00 LSE 12:27:22 01613823610TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,238.00 LSE 12:27:22 01613823611TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,238.00 LSE 12:30:31 01613825680TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,238.00 LSE 12:30:31 01613825672TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,238.00 LSE 12:30:31 01613825675TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,238.00 LSE 12:30:31 01613825679TRLO1
---------------------- -------------- -------------------- -----------------------------
214 2,238.00 LSE 12:30:31 01613825677TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,238.00 LSE 12:30:31 01613825674TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 12:30:31 01613825671TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 12:30:31 01613825678TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,238.00 LSE 12:30:31 01613825670TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,237.00 LSE 12:31:41 01613826338TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 12:31:41 01613826334TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 12:31:41 01613826335TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 12:31:41 01613826336TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,237.00 LSE 12:31:41 01613826337TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,232.00 LSE 12:37:31 01613830418TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,232.00 LSE 12:37:31 01613830419TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,232.00 LSE 12:37:31 01613830420TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,232.00 LSE 12:37:42 01613830582TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,232.00 LSE 12:37:42 01613830583TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,232.00 LSE 12:38:12 01613831296TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,232.00 LSE 12:38:12 01613831295TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,232.00 LSE 12:38:57 01613831799TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,240.00 LSE 12:47:01 01613837568TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,240.00 LSE 12:47:01 01613837569TRLO1
---------------------- -------------- -------------------- -----------------------------
295 2,240.00 LSE 12:47:01 01613837570TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 12:47:01 01613837571TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 12:47:01 01613837572TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,242.00 LSE 12:54:52 01613844800TRLO1
---------------------- -------------- -------------------- -----------------------------
255 2,242.00 LSE 12:55:22 01613845275TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,242.00 LSE 12:55:22 01613845274TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,244.00 LSE 12:57:01 01613846480TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 12:57:01 01613846479TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 12:57:31 01613846848TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 12:57:31 01613846849TRLO1
---------------------- -------------- -------------------- -----------------------------
397 2,244.00 LSE 12:57:31 01613846850TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,244.00 LSE 12:58:12 01613847175TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,244.00 LSE 12:58:12 01613847185TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,244.00 LSE 12:58:12 01613847184TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,244.00 LSE 12:58:12 01613847183TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,244.00 LSE 12:58:12 01613847178TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,244.00 LSE 12:58:12 01613847182TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,244.00 LSE 12:58:12 01613847176TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,244.00 LSE 12:58:12 01613847180TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,244.00 LSE 12:58:12 01613847174TRLO1
---------------------- -------------- -------------------- -----------------------------
295 2,244.00 LSE 12:58:12 01613847177TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 12:58:12 01613847179TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 12:58:12 01613847181TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,244.00 LSE 12:59:20 01613848046TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,244.00 LSE 12:59:20 01613848041TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,244.00 LSE 12:59:20 01613848043TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,244.00 LSE 12:59:20 01613848047TRLO1
---------------------- -------------- -------------------- -----------------------------
284 2,244.00 LSE 12:59:20 01613848042TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,244.00 LSE 12:59:20 01613848045TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 12:59:20 01613848040TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 12:59:20 01613848044TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,244.00 LSE 13:01:01 01613849381TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,244.00 LSE 13:01:01 01613849382TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,244.00 LSE 13:01:54 01613850200TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,249.00 LSE 13:06:41 01613854252TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,249.00 LSE 13:06:41 01613854249TRLO1
---------------------- -------------- -------------------- -----------------------------
222 2,249.00 LSE 13:06:41 01613854251TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 13:06:41 01613854246TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 13:06:41 01613854247TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,249.00 LSE 13:07:23 01613855176TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 13:07:23 01613855175TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,249.00 LSE 13:07:55 01613855708TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,249.00 LSE 13:07:55 01613855709TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,249.00 LSE 13:07:55 01613855702TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,249.00 LSE 13:07:55 01613855706TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,249.00 LSE 13:07:55 01613855699TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,249.00 LSE 13:07:55 01613855704TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,249.00 LSE 13:07:55 01613855705TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,249.00 LSE 13:07:55 01613855710TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,249.00 LSE 13:07:55 01613855703TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,249.00 LSE 13:07:55 01613855707TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 13:07:55 01613855700TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 13:07:55 01613855701TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,249.00 LSE 13:08:02 01613855782TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,249.00 LSE 13:08:02 01613855780TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,249.00 LSE 13:08:02 01613855781TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,246.00 LSE 13:10:15 01613857718TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,246.00 LSE 13:10:15 01613857722TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,246.00 LSE 13:10:19 01613857729TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,246.00 LSE 13:10:19 01613857731TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,246.00 LSE 13:10:19 01613857732TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,246.00 LSE 13:10:19 01613857727TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,246.00 LSE 13:10:19 01613857728TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,246.00 LSE 13:10:19 01613857730TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,246.00 LSE 13:10:19 01613857726TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,243.00 LSE 13:14:56 01613861305TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,243.00 LSE 13:14:56 01613861302TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 13:14:56 01613861304TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,243.00 LSE 13:14:56 01613861303TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:14:56 01613861306TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:15:12 01613861552TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:15:46 01613862023TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,243.00 LSE 13:16:56 01613862926TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,240.00 LSE 13:23:16 01613867936TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,240.00 LSE 13:23:16 01613867937TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,240.00 LSE 13:23:16 01613867932TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,240.00 LSE 13:23:16 01613867928TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,240.00 LSE 13:23:16 01613867930TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,240.00 LSE 13:23:16 01613867927TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,240.00 LSE 13:23:16 01613867926TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,240.00 LSE 13:23:16 01613867929TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,240.00 LSE 13:23:16 01613867931TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,240.00 LSE 13:23:16 01613867933TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,240.00 LSE 13:23:16 01613867935TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,240.00 LSE 13:23:16 01613867925TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,240.00 LSE 13:23:16 01613867924TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,240.00 LSE 13:23:16 01613867934TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,241.00 LSE 13:25:52 01613869856TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,241.00 LSE 13:25:52 01613869858TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,241.00 LSE 13:25:52 01613869859TRLO1
---------------------- -------------- -------------------- -----------------------------
328 2,241.00 LSE 13:25:52 01613869857TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,240.00 LSE 13:26:23 01613870144TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,243.00 LSE 13:27:42 01613871952TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,243.00 LSE 13:27:42 01613871951TRLO1
---------------------- -------------- -------------------- -----------------------------
290 2,243.00 LSE 13:27:42 01613871953TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,243.00 LSE 13:27:48 01613872000TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:28:11 01613872228TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,244.00 LSE 13:28:12 01613872237TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:28:12 01613872229TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:28:12 01613872230TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:28:12 01613872235TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,243.00 LSE 13:28:31 01613872642TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,243.00 LSE 13:28:31 01613872644TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,243.00 LSE 13:28:31 01613872640TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,243.00 LSE 13:28:31 01613872637TRLO1
---------------------- -------------- -------------------- -----------------------------
287 2,243.00 LSE 13:28:31 01613872641TRLO1
---------------------- -------------- -------------------- -----------------------------
782 2,243.00 LSE 13:28:31 01613872643TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,243.00 LSE 13:28:54 01613872879TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,244.00 LSE 13:32:14 01613875782TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,244.00 LSE 13:32:14 01613875781TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 13:32:14 01613875783TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 13:32:15 01613875788TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 13:32:15 01613875789TRLO1
---------------------- -------------- -------------------- -----------------------------
442 2,244.00 LSE 13:32:15 01613875790TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,244.00 LSE 13:32:18 01613875878TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,244.00 LSE 13:32:18 01613875876TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,244.00 LSE 13:32:18 01613875877TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,244.00 LSE 13:32:18 01613875875TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,244.00 LSE 13:32:18 01613875879TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,243.00 LSE 13:32:22 01613875896TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,243.00 LSE 13:32:22 01613875891TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,243.00 LSE 13:32:22 01613875889TRLO1
---------------------- -------------- -------------------- -----------------------------
142 2,243.00 LSE 13:32:22 01613875894TRLO1
---------------------- -------------- -------------------- -----------------------------
158 2,243.00 LSE 13:32:22 01613875893TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,243.00 LSE 13:32:22 01613875888TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,243.00 LSE 13:32:22 01613875890TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,243.00 LSE 13:32:22 01613875897TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 13:32:22 01613875887TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 13:32:22 01613875895TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 13:32:22 01613875886TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 13:32:22 01613875892TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,243.00 LSE 13:32:42 01613876434TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,243.00 LSE 13:32:42 01613876433TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,246.00 LSE 13:35:03 01613878083TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,246.00 LSE 13:35:03 01613878084TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,247.00 LSE 13:35:10 01613878183TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,247.00 LSE 13:35:10 01613878184TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,247.00 LSE 13:35:10 01613878182TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,247.00 LSE 13:35:10 01613878185TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,247.00 LSE 13:35:53 01613878739TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,247.00 LSE 13:35:53 01613878740TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,247.00 LSE 13:35:53 01613878741TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,248.00 LSE 13:36:49 01613879438TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,248.00 LSE 13:36:49 01613879440TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,248.00 LSE 13:36:49 01613879439TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:36:49 01613879437TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:36:49 01613879441TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,248.00 LSE 13:36:50 01613879444TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,248.00 LSE 13:36:54 01613879465TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,248.00 LSE 13:36:54 01613879468TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,248.00 LSE 13:36:54 01613879469TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,248.00 LSE 13:36:54 01613879470TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,248.00 LSE 13:36:54 01613879466TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,248.00 LSE 13:36:54 01613879467TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,248.00 LSE 13:37:05 01613879575TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,248.00 LSE 13:37:05 01613879572TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,248.00 LSE 13:37:05 01613879578TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:37:05 01613879571TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:37:05 01613879573TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:37:05 01613879574TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:37:05 01613879576TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,248.00 LSE 13:37:05 01613879577TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,246.00 LSE 13:38:16 01613880783TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,246.00 LSE 13:38:16 01613880781TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,246.00 LSE 13:38:16 01613880782TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,246.00 LSE 13:38:35 01613881165TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,246.00 LSE 13:38:44 01613881255TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,246.00 LSE 13:39:07 01613881619TRLO1
---------------------- -------------- -------------------- -----------------------------
276 2,246.00 LSE 13:39:07 01613881617TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,245.00 LSE 13:43:53 01613885016TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,245.00 LSE 13:43:53 01613885017TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,245.00 LSE 13:43:53 01613885015TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,245.00 LSE 13:43:53 01613885021TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 13:43:53 01613885019TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 13:43:53 01613885020TRLO1
---------------------- -------------- -------------------- -----------------------------
440 2,245.00 LSE 13:43:53 01613885018TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,245.00 LSE 13:43:59 01613885072TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,245.00 LSE 13:43:59 01613885070TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,245.00 LSE 13:43:59 01613885071TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,245.00 LSE 13:43:59 01613885069TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,245.00 LSE 13:43:59 01613885073TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,245.00 LSE 13:43:59 01613885074TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,244.00 LSE 13:44:34 01613885446TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,244.00 LSE 13:44:34 01613885454TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,244.00 LSE 13:44:34 01613885442TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,244.00 LSE 13:44:34 01613885443TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,244.00 LSE 13:44:34 01613885444TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,244.00 LSE 13:44:34 01613885453TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,244.00 LSE 13:44:34 01613885452TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,244.00 LSE 13:44:34 01613885455TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,244.00 LSE 13:44:34 01613885451TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:44:34 01613885445TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:44:34 01613885449TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,244.00 LSE 13:44:34 01613885450TRLO1
---------------------- -------------- -------------------- -----------------------------
347 2,244.00 LSE 13:44:34 01613885448TRLO1
---------------------- -------------- -------------------- -----------------------------
353 2,244.00 LSE 13:44:34 01613885447TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,241.00 LSE 13:47:22 01613887475TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 13:47:22 01613887473TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:47:22 01613887474TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,241.00 LSE 13:47:24 01613887493TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,241.00 LSE 13:47:24 01613887481TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,241.00 LSE 13:47:24 01613887492TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,241.00 LSE 13:47:24 01613887482TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,241.00 LSE 13:47:24 01613887476TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 13:47:24 01613887478TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:47:24 01613887477TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:47:24 01613887479TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:47:24 01613887483TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,242.00 LSE 13:50:34 01613890252TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,242.00 LSE 13:50:49 01613890485TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,242.00 LSE 13:50:49 01613890484TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,242.00 LSE 13:50:49 01613890483TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,241.00 LSE 13:50:54 01613890525TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,241.00 LSE 13:50:54 01613890526TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,241.00 LSE 13:51:24 01613890930TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,241.00 LSE 13:51:24 01613890931TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,241.00 LSE 13:51:24 01613890943TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,241.00 LSE 13:51:24 01613890942TRLO1
---------------------- -------------- -------------------- -----------------------------
121 2,241.00 LSE 13:51:24 01613890940TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,241.00 LSE 13:51:24 01613890935TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,241.00 LSE 13:51:24 01613890933TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,241.00 LSE 13:51:24 01613890944TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,241.00 LSE 13:51:24 01613890945TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,241.00 LSE 13:51:24 01613890934TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,241.00 LSE 13:51:24 01613890936TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,241.00 LSE 13:51:24 01613890939TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,241.00 LSE 13:51:24 01613890941TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,241.00 LSE 13:51:24 01613890946TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,241.00 LSE 13:51:24 01613890932TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:51:24 01613890937TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,241.00 LSE 13:51:24 01613890938TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 13:52:18 01613891788TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,242.00 LSE 13:52:18 01613891791TRLO1
---------------------- -------------- -------------------- -----------------------------
886 2,242.00 LSE 13:52:18 01613891793TRLO1
---------------------- -------------- -------------------- -----------------------------
900 2,242.00 LSE 13:52:18 01613891794TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,242.00 LSE 13:53:17 01613892775TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,242.00 LSE 13:53:17 01613892777TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,242.00 LSE 13:53:17 01613892773TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,242.00 LSE 13:53:17 01613892774TRLO1
---------------------- -------------- -------------------- -----------------------------
1037 2,242.00 LSE 13:53:17 01613892776TRLO1
---------------------- -------------- -------------------- -----------------------------
83 2,243.00 LSE 13:55:02 01613894687TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 13:55:02 01613894686TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,243.00 LSE 13:55:11 01613894835TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,243.00 LSE 13:55:18 01613894905TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,243.00 LSE 13:55:18 01613894906TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,243.00 LSE 13:55:18 01613894901TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 13:55:18 01613894902TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 13:55:18 01613894903TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 13:55:18 01613894904TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,243.00 LSE 13:55:20 01613894967TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,243.00 LSE 13:55:38 01613895199TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,243.00 LSE 13:56:05 01613895760TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,243.00 LSE 13:56:33 01613896254TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,243.00 LSE 13:56:33 01613896257TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 13:56:33 01613896256TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,243.00 LSE 13:56:33 01613896255TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,243.00 LSE 13:58:28 01613897801TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,243.00 LSE 13:58:28 01613897799TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,243.00 LSE 13:58:28 01613897800TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:58:28 01613897798TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:58:28 01613897802TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,243.00 LSE 13:58:37 01613897946TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,243.00 LSE 13:59:05 01613898445TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,243.00 LSE 13:59:32 01613898794TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,243.00 LSE 13:59:32 01613898795TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,243.00 LSE 13:59:32 01613898793TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,243.00 LSE 13:59:32 01613898791TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,243.00 LSE 13:59:32 01613898790TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:59:32 01613898792TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,243.00 LSE 13:59:35 01613898799TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,243.00 LSE 13:59:57 01613899155TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,243.00 LSE 13:59:57 01613899153TRLO1
---------------------- -------------- -------------------- -----------------------------
255 2,243.00 LSE 13:59:57 01613899154TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 13:59:57 01613899152TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,243.00 LSE 14:00:54 01613900136TRLO1
---------------------- -------------- -------------------- -----------------------------
297 2,243.00 LSE 14:00:54 01613900137TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 14:00:54 01613900138TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,243.00 LSE 14:00:58 01613900152TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,243.00 LSE 14:01:00 01613900255TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,243.00 LSE 14:01:00 01613900252TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,243.00 LSE 14:01:00 01613900260TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,243.00 LSE 14:01:00 01613900259TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,243.00 LSE 14:01:00 01613900249TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,243.00 LSE 14:01:00 01613900253TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 14:01:00 01613900247TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,243.00 LSE 14:01:00 01613900261TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,243.00 LSE 14:01:00 01613900257TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,243.00 LSE 14:01:00 01613900248TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,243.00 LSE 14:01:00 01613900250TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 14:01:00 01613900251TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 14:01:00 01613900256TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,243.00 LSE 14:01:00 01613900258TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 14:01:00 01613900254TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,243.00 LSE 14:02:19 01613901329TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,244.00 LSE 14:02:24 01613901425TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,244.00 LSE 14:02:24 01613901429TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,244.00 LSE 14:02:24 01613901427TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,244.00 LSE 14:02:24 01613901426TRLO1
---------------------- -------------- -------------------- -----------------------------
374 2,244.00 LSE 14:02:24 01613901428TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,247.00 LSE 14:06:05 01613904312TRLO1
---------------------- -------------- -------------------- -----------------------------
932 2,247.00 LSE 14:06:05 01613904311TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 14:06:11 01613904379TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 14:06:11 01613904380TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,249.00 LSE 14:06:14 01613904434TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,249.00 LSE 14:06:14 01613904433TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,249.00 LSE 14:06:14 01613904435TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,249.00 LSE 14:06:14 01613904436TRLO1
---------------------- -------------- -------------------- -----------------------------
378 2,249.00 LSE 14:06:14 01613904437TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:20 01613904506TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,249.00 LSE 14:06:34 01613904803TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,249.00 LSE 14:06:40 01613904828TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,249.00 LSE 14:06:40 01613904830TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:40 01613904829TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:06:40 01613904831TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,249.00 LSE 14:06:41 01613904835TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:41 01613904832TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:41 01613904833TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:41 01613904834TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:06:41 01613904836TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,249.00 LSE 14:06:47 01613904961TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,249.00 LSE 14:06:47 01613904960TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,249.00 LSE 14:06:47 01613904959TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,247.00 LSE 14:07:50 01613905865TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,247.00 LSE 14:08:21 01613906456TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,247.00 LSE 14:08:21 01613906453TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,247.00 LSE 14:08:21 01613906469TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,247.00 LSE 14:08:21 01613906492TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,247.00 LSE 14:08:21 01613906454TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,247.00 LSE 14:08:21 01613906455TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,247.00 LSE 14:08:21 01613906464TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,247.00 LSE 14:08:21 01613906483TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,247.00 LSE 14:08:21 01613906475TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,247.00 LSE 14:08:21 01613906472TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,247.00 LSE 14:08:21 01613906487TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 14:08:21 01613906457TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 14:08:21 01613906459TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 14:08:21 01613906477TRLO1
---------------------- -------------- -------------------- -----------------------------
386 2,247.00 LSE 14:08:21 01613906478TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,249.00 LSE 14:11:18 01613908927TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,249.00 LSE 14:11:18 01613908926TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,249.00 LSE 14:11:18 01613908925TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,249.00 LSE 14:11:18 01613908930TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:11:18 01613908929TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 14:11:18 01613908928TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,249.00 LSE 14:11:19 01613908986TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:11:19 01613908987TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,249.00 LSE 14:11:36 01613909282TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,249.00 LSE 14:12:38 01613910203TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,249.00 LSE 14:12:38 01613910204TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,249.00 LSE 14:12:38 01613910202TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,249.00 LSE 14:12:38 01613910201TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,249.00 LSE 14:12:38 01613910198TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:12:38 01613910200TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:12:38 01613910199TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,249.00 LSE 14:12:42 01613910277TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,249.00 LSE 14:12:42 01613910276TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,249.00 LSE 14:12:57 01613910554TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,249.00 LSE 14:12:59 01613910570TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,249.00 LSE 14:12:59 01613910568TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:12:59 01613910569TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,249.00 LSE 14:15:21 01613912458TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,249.00 LSE 14:15:21 01613912457TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,249.00 LSE 14:15:21 01613912456TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,249.00 LSE 14:15:49 01613912735TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,249.00 LSE 14:15:49 01613912736TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,249.00 LSE 14:15:56 01613912802TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,249.00 LSE 14:16:02 01613912851TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,249.00 LSE 14:16:02 01613912848TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,249.00 LSE 14:16:02 01613912850TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,249.00 LSE 14:16:02 01613912849TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,249.00 LSE 14:16:11 01613912952TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,249.00 LSE 14:16:19 01613913023TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,250.00 LSE 14:17:21 01613913943TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,251.00 LSE 14:18:38 01613915054TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,251.00 LSE 14:18:38 01613915056TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,251.00 LSE 14:18:38 01613915059TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,251.00 LSE 14:18:38 01613915061TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,251.00 LSE 14:18:38 01613915052TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,251.00 LSE 14:18:38 01613915060TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,251.00 LSE 14:18:38 01613915062TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,251.00 LSE 14:18:38 01613915053TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,251.00 LSE 14:18:38 01613915055TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,251.00 LSE 14:18:38 01613915047TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,251.00 LSE 14:18:38 01613915049TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,251.00 LSE 14:18:38 01613915050TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,251.00 LSE 14:18:38 01613915058TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,251.00 LSE 14:18:38 01613915048TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,251.00 LSE 14:18:38 01613915051TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,251.00 LSE 14:18:38 01613915057TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,250.00 LSE 14:18:43 01613915161TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,250.00 LSE 14:19:20 01613916343TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,250.00 LSE 14:19:20 01613916344TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,250.00 LSE 14:19:27 01613916378TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,250.00 LSE 14:19:38 01613916493TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,250.00 LSE 14:19:38 01613916491TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,250.00 LSE 14:19:38 01613916492TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,250.00 LSE 14:19:38 01613916494TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,250.00 LSE 14:19:38 01613916495TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,250.00 LSE 14:19:40 01613916687TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,250.00 LSE 14:19:40 01613916685TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,250.00 LSE 14:19:40 01613916686TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:21:07 01613918027TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,249.00 LSE 14:21:22 01613918202TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,249.00 LSE 14:21:29 01613918321TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,249.00 LSE 14:21:29 01613918322TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,249.00 LSE 14:22:05 01613918747TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,249.00 LSE 14:22:05 01613918751TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,249.00 LSE 14:22:05 01613918750TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,249.00 LSE 14:22:05 01613918744TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,249.00 LSE 14:22:05 01613918745TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,249.00 LSE 14:22:05 01613918749TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,249.00 LSE 14:22:05 01613918754TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,249.00 LSE 14:22:05 01613918748TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,249.00 LSE 14:22:05 01613918752TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:22:05 01613918746TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,249.00 LSE 14:22:05 01613918753TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,246.00 LSE 14:25:49 01613922955TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,246.00 LSE 14:26:10 01613923235TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,246.00 LSE 14:26:40 01613923715TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,246.00 LSE 14:26:49 01613923830TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,246.00 LSE 14:26:57 01613923905TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,246.00 LSE 14:27:05 01613924099TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,246.00 LSE 14:27:11 01613924189TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,246.00 LSE 14:27:17 01613924283TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,246.00 LSE 14:27:23 01613924832TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,247.00 LSE 14:27:40 01613925488TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,247.00 LSE 14:27:43 01613925499TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,247.00 LSE 14:27:49 01613925614TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,247.00 LSE 14:27:49 01613925613TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,247.00 LSE 14:27:49 01613925610TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:27:49 01613925611TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:27:49 01613925612TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,247.00 LSE 14:27:57 01613926054TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,247.00 LSE 14:27:57 01613926050TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,247.00 LSE 14:27:57 01613926055TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,247.00 LSE 14:27:57 01613926058TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,247.00 LSE 14:27:57 01613926060TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,247.00 LSE 14:27:57 01613926057TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,247.00 LSE 14:27:57 01613926047TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,247.00 LSE 14:27:57 01613926056TRLO1
---------------------- -------------- -------------------- -----------------------------
213 2,247.00 LSE 14:27:57 01613926059TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,247.00 LSE 14:27:57 01613926051TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,247.00 LSE 14:27:57 01613926053TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,247.00 LSE 14:27:57 01613926052TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:27:57 01613926048TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:27:57 01613926049TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,247.00 LSE 14:28:03 01613926252TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,246.00 LSE 14:28:54 01613927219TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,246.00 LSE 14:28:54 01613927218TRLO1
---------------------- -------------- -------------------- -----------------------------
271 2,246.00 LSE 14:28:54 01613927220TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,246.00 LSE 14:28:59 01613927338TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,246.00 LSE 14:28:59 01613927339TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,246.00 LSE 14:29:01 01613927343TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,246.00 LSE 14:29:01 01613927340TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,246.00 LSE 14:29:01 01613927341TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,246.00 LSE 14:29:01 01613927342TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,247.00 LSE 14:29:47 01613928146TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,247.00 LSE 14:29:47 01613928149TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,247.00 LSE 14:29:47 01613928148TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,247.00 LSE 14:29:47 01613928150TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,247.00 LSE 14:29:47 01613928145TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,247.00 LSE 14:29:47 01613928151TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:29:47 01613928144TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,247.00 LSE 14:29:47 01613928152TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,247.00 LSE 14:29:47 01613928147TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,247.00 LSE 14:29:52 01613928231TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,247.00 LSE 14:29:52 01613928234TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,247.00 LSE 14:29:52 01613928232TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,247.00 LSE 14:29:52 01613928233TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,245.00 LSE 14:30:11 01613928918TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,245.00 LSE 14:30:11 01613928923TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:30:11 01613928921TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:30:11 01613928922TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:30:11 01613928917TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:30:11 01613928919TRLO1
---------------------- -------------- -------------------- -----------------------------
327 2,245.00 LSE 14:30:11 01613928920TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,244.00 LSE 14:31:49 01613931351TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 14:31:49 01613931348TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,244.00 LSE 14:31:49 01613931349TRLO1
---------------------- -------------- -------------------- -----------------------------
448 2,244.00 LSE 14:31:49 01613931350TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,243.00 LSE 14:32:02 01613931695TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,243.00 LSE 14:32:02 01613931699TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,243.00 LSE 14:32:02 01613931698TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 14:32:02 01613931697TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 14:32:02 01613931693TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,243.00 LSE 14:32:03 01613931700TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 14:32:45 01613932526TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 14:32:45 01613932527TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,243.00 LSE 14:32:51 01613932688TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,243.00 LSE 14:32:51 01613932686TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,243.00 LSE 14:32:51 01613932689TRLO1
---------------------- -------------- -------------------- -----------------------------
295 2,243.00 LSE 14:32:51 01613932691TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 14:32:51 01613932687TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,243.00 LSE 14:32:51 01613932690TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,244.00 LSE 14:33:28 01613933673TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,245.00 LSE 14:34:11 01613934432TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,245.00 LSE 14:34:56 01613935708TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:34:56 01613935714TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,245.00 LSE 14:34:56 01613935716TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,245.00 LSE 14:34:56 01613935720TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,245.00 LSE 14:34:56 01613935705TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,245.00 LSE 14:34:56 01613935706TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:34:56 01613935710TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:34:56 01613935711TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:34:56 01613935713TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:34:56 01613935718TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:34:56 01613935719TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 14:34:56 01613935707TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 14:34:56 01613935712TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 14:34:56 01613935715TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,245.00 LSE 14:34:56 01613935709TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,245.00 LSE 14:34:56 01613935717TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,245.00 LSE 14:35:01 01613935882TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:35:01 01613935884TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,245.00 LSE 14:35:01 01613935883TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,245.00 LSE 14:35:37 01613937180TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,245.00 LSE 14:35:37 01613937182TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:35:37 01613937181TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,245.00 LSE 14:35:39 01613937187TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,245.00 LSE 14:35:39 01613937190TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,245.00 LSE 14:35:39 01613937189TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,245.00 LSE 14:35:39 01613937188TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,245.00 LSE 14:35:52 01613937564TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,245.00 LSE 14:35:52 01613937568TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,245.00 LSE 14:35:52 01613937566TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,245.00 LSE 14:35:52 01613937559TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,244.00 LSE 14:35:52 01613937570TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,245.00 LSE 14:35:52 01613937561TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,245.00 LSE 14:35:52 01613937567TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,245.00 LSE 14:35:52 01613937558TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,245.00 LSE 14:35:52 01613937565TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:35:52 01613937556TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:35:52 01613937560TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,245.00 LSE 14:35:52 01613937557TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,245.00 LSE 14:35:52 01613937563TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,245.00 LSE 14:35:52 01613937552TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,245.00 LSE 14:35:52 01613937550TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,244.00 LSE 14:35:52 01613937571TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,245.00 LSE 14:35:52 01613937569TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,245.00 LSE 14:35:52 01613937555TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,245.00 LSE 14:35:52 01613937542TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,245.00 LSE 14:35:52 01613937541TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:35:52 01613937539TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:35:52 01613937540TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:35:52 01613937543TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,245.00 LSE 14:35:52 01613937544TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 14:35:52 01613937554TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,245.00 LSE 14:35:52 01613937562TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,244.00 LSE 14:35:53 01613937608TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,244.00 LSE 14:35:57 01613937621TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,244.00 LSE 14:35:57 01613937620TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,243.00 LSE 14:38:00 01613940136TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,243.00 LSE 14:38:00 01613940135TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,243.00 LSE 14:38:03 01613940213TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,243.00 LSE 14:38:03 01613940216TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 14:38:03 01613940214TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,243.00 LSE 14:38:03 01613940215TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,248.00 LSE 14:44:05 01613948533TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,248.00 LSE 14:44:05 01613948534TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,248.00 LSE 14:44:05 01613948535TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,248.00 LSE 14:44:05 01613948536TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,248.00 LSE 14:46:42 01613952189TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,248.00 LSE 14:47:00 01613952625TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,248.00 LSE 14:47:00 01613952626TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,248.00 LSE 14:47:16 01613953059TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,248.00 LSE 14:47:16 01613953055TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,248.00 LSE 14:47:16 01613953062TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,248.00 LSE 14:47:16 01613953067TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,248.00 LSE 14:47:16 01613953061TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,248.00 LSE 14:47:16 01613953058TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,248.00 LSE 14:47:16 01613953057TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,248.00 LSE 14:47:16 01613953056TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,248.00 LSE 14:47:16 01613953068TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,248.00 LSE 14:47:16 01613953063TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,248.00 LSE 14:47:16 01613953065TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,248.00 LSE 14:47:16 01613953066TRLO1
---------------------- -------------- -------------------- -----------------------------
285 2,248.00 LSE 14:47:16 01613953060TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,248.00 LSE 14:47:16 01613953064TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,244.00 LSE 14:48:27 01613955013TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,244.00 LSE 14:48:27 01613955012TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,244.00 LSE 14:48:27 01613955014TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,244.00 LSE 14:48:27 01613955020TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,244.00 LSE 14:48:27 01613955015TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,244.00 LSE 14:48:31 01613955040TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,244.00 LSE 14:48:43 01613955334TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,245.00 LSE 14:50:55 01613958354TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,245.00 LSE 14:50:56 01613958355TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,245.00 LSE 14:51:02 01613958524TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,245.00 LSE 14:51:02 01613958519TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,245.00 LSE 14:51:02 01613958527TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,245.00 LSE 14:51:02 01613958525TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:51:02 01613958520TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:51:02 01613958522TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,245.00 LSE 14:51:02 01613958523TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,245.00 LSE 14:51:02 01613958526TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,240.00 LSE 14:56:28 01613965066TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,240.00 LSE 14:56:28 01613965064TRLO1
---------------------- -------------- -------------------- -----------------------------
566 2,240.00 LSE 14:56:28 01613965065TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,241.00 LSE 15:03:03 01613973681TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,241.00 LSE 15:03:03 01613973678TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,241.00 LSE 15:03:03 01613973679TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 15:03:03 01613973677TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,243.00 LSE 15:04:01 01613974247TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,243.00 LSE 15:04:01 01613974245TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,243.00 LSE 15:04:01 01613974248TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,243.00 LSE 15:04:01 01613974244TRLO1
---------------------- -------------- -------------------- -----------------------------
285 2,243.00 LSE 15:04:01 01613974246TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,242.00 LSE 15:04:17 01613974388TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,242.00 LSE 15:04:17 01613974397TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,242.00 LSE 15:04:17 01613974399TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,242.00 LSE 15:04:17 01613974392TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,242.00 LSE 15:04:17 01613974396TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,242.00 LSE 15:04:17 01613974398TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,242.00 LSE 15:04:20 01613974445TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,242.00 LSE 15:04:30 01613974534TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,242.00 LSE 15:04:30 01613974533TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,241.00 LSE 15:10:17 01613979805TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,241.00 LSE 15:10:17 01613979806TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,241.00 LSE 15:10:17 01613979807TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,241.00 LSE 15:10:17 01613979812TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,241.00 LSE 15:10:17 01613979809TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 15:10:17 01613979808TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,241.00 LSE 15:10:17 01613979810TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,239.00 LSE 15:12:29 01613981452TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,239.00 LSE 15:12:29 01613981451TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,239.00 LSE 15:12:29 01613981450TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,239.00 LSE 15:12:32 01613981468TRLO1
---------------------- -------------- -------------------- -----------------------------
217 2,239.00 LSE 15:12:32 01613981467TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,239.00 LSE 15:12:32 01613981466TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,234.00 LSE 15:16:04 01613983694TRLO1
---------------------- -------------- -------------------- -----------------------------
291 2,234.00 LSE 15:16:04 01613983695TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 15:16:04 01613983696TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 15:16:05 01613983697TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,234.00 LSE 15:16:05 01613983698TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,234.00 LSE 15:16:06 01613983699TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,237.00 LSE 15:20:54 01613987214TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,237.00 LSE 15:20:54 01613987224TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,237.00 LSE 15:20:54 01613987220TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 15:20:54 01613987221TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,237.00 LSE 15:20:54 01613987223TRLO1
---------------------- -------------- -------------------- -----------------------------
357 2,237.00 LSE 15:20:54 01613987222TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,238.00 LSE 15:24:46 01613990104TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 15:24:46 01613990100TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 15:24:46 01613990101TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 15:24:46 01613990102TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,238.00 LSE 15:24:46 01613990103TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,238.00 LSE 15:28:47 01613993663TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,238.00 LSE 15:28:47 01613993662TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,238.00 LSE 15:28:47 01613993666TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,238.00 LSE 15:28:47 01613993661TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,238.00 LSE 15:28:47 01613993664TRLO1
---------------------- -------------- -------------------- -----------------------------
532 2,238.00 LSE 15:28:47 01613993665TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,231.00 LSE 15:32:42 01613997361TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,231.00 LSE 15:32:47 01613997513TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,231.00 LSE 15:32:47 01613997514TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,231.00 LSE 15:32:47 01613997518TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,231.00 LSE 15:32:47 01613997516TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,231.00 LSE 15:32:47 01613997515TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,231.00 LSE 15:32:47 01613997517TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,233.00 LSE 15:36:17 01614000297TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,233.00 LSE 15:36:17 01614000296TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,233.00 LSE 15:36:19 01614000319TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,233.00 LSE 15:36:19 01614000316TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,233.00 LSE 15:36:20 01614000323TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,233.00 LSE 15:36:23 01614000400TRLO1
---------------------- -------------- -------------------- -----------------------------
287 2,233.00 LSE 15:36:29 01614000513TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,234.00 LSE 15:40:38 01614003954TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,234.00 LSE 15:40:38 01614003953TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,234.00 LSE 15:40:38 01614003952TRLO1
---------------------- -------------- -------------------- -----------------------------
565 2,234.00 LSE 15:40:38 01614003955TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,230.00 LSE 15:43:19 01614005620TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,230.00 LSE 15:43:19 01614005622TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,230.00 LSE 15:43:19 01614005624TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,230.00 LSE 15:43:19 01614005621TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,230.00 LSE 15:43:19 01614005619TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,230.00 LSE 15:43:19 01614005623TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,230.00 LSE 15:48:21 01614009566TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,230.00 LSE 15:48:21 01614009574TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,230.00 LSE 15:48:21 01614009571TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,230.00 LSE 15:48:21 01614009573TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,230.00 LSE 15:48:21 01614009570TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,230.00 LSE 15:48:21 01614009567TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,230.00 LSE 15:48:21 01614009568TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,230.00 LSE 15:53:52 01614013436TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,230.00 LSE 15:53:52 01614013439TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,230.00 LSE 15:53:52 01614013437TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,230.00 LSE 15:53:52 01614013435TRLO1
---------------------- -------------- -------------------- -----------------------------
597 2,230.00 LSE 15:53:52 01614013438TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,227.00 LSE 15:54:56 01614014131TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,227.00 LSE 15:54:57 01614014132TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,227.00 LSE 15:54:59 01614014196TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 15:54:59 01614014197TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 15:54:59 01614014198TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,228.00 LSE 15:57:20 01614015959TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,228.00 LSE 15:57:20 01614015958TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,227.00 LSE 15:58:57 01614017193TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,227.00 LSE 15:58:57 01614017196TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,227.00 LSE 15:58:57 01614017210TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,227.00 LSE 15:58:57 01614017198TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,227.00 LSE 15:58:57 01614017201TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 15:58:57 01614017204TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,227.00 LSE 15:58:57 01614017206TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,223.00 LSE 16:04:39 01614022129TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,223.00 LSE 16:04:39 01614022135TRLO1
---------------------- -------------- -------------------- -----------------------------
141 2,223.00 LSE 16:04:39 01614022140TRLO1
---------------------- -------------- -------------------- -----------------------------
160 2,223.00 LSE 16:04:39 01614022138TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,223.00 LSE 16:04:39 01614022128TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,223.00 LSE 16:04:39 01614022141TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,223.00 LSE 16:04:39 01614022131TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,226.00 LSE 16:09:15 01614025950TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,226.00 LSE 16:09:15 01614025951TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,226.00 LSE 16:09:15 01614025948TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 16:09:15 01614025946TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 16:09:15 01614025947TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,226.00 LSE 16:09:15 01614025949TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,228.00 LSE 16:12:00 01614028889TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,228.00 LSE 16:12:00 01614028888TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,228.00 LSE 16:12:00 01614028881TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,228.00 LSE 16:12:00 01614028890TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,228.00 LSE 16:13:06 01614029796TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,228.00 LSE 16:13:06 01614029793TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,228.00 LSE 16:13:06 01614029797TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,228.00 LSE 16:13:06 01614029795TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,228.00 LSE 16:13:06 01614029794TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,228.00 LSE 16:13:06 01614029798TRLO1
---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKNDKOBDDOBK
(END) Dow Jones Newswires
December 04, 2018 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
