We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-14.00 | -0.22% | 6,252.00 | 6,244.00 | 6,250.00 | 6,264.00 | 6,150.00 | 6,160.00 | 1,346,807 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.88 | 43.26B |
TIDMCRH
RNS Number : 1297J
CRH PLC
03 December 2018
3(rd) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) November 2018 it purchased the following number of its ordinary shares of EUR0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase 30 November 2018 Number of ordinary shares purchased: 253,000 ----------------- Highest price paid per share (GBp): 2,198 ----------------- Lowest price paid per share (GBp): 2,153 ----------------- Volume weighted average price paid (GBp): 2,168.8950 -----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR1 billion over a 12 month period following its announcement on 25(th) April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20(th) November 2018.
Following settlement of the above transactions CRH will hold 24,490,565 of its ordinary shares in treasury and will have 818,899,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc LEI 549300MIDJNNTH068E74 ---------------------------- ISIN IE0001827041 ---------------------------- Intermediary Merrill Lynch International Name ---------------------------- Intermediary MLILGB3LELE Code ---------------------------- Timezone GMT ---------------------------- Currency GBp ---------------------------- Trading Venue Volume Weighted Average Aggregated volume Price (GBp) London Stock Exchange 2,168.8950 253,000 ------------------------ ------------------ Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number Shares 301 2,198.00 LSE 08:13:22 01613011422TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,198.00 LSE 08:13:22 01613011423TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,198.00 LSE 08:13:25 01613011515TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,198.00 LSE 08:14:28 01613012373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,198.00 LSE 08:14:28 01613012381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,198.00 LSE 08:14:28 01613012377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,194.00 LSE 08:15:43 01613014044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,194.00 LSE 08:15:43 01613014047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,194.00 LSE 08:15:43 01613014048TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,194.00 LSE 08:15:43 01613014045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:15:43 01613014042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:15:43 01613014043TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,194.00 LSE 08:15:43 01613014046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,188.00 LSE 08:18:53 01613018169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,188.00 LSE 08:18:53 01613018173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:18:53 01613018167TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:18:53 01613018170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:18:53 01613018174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:18:53 01613018176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,188.00 LSE 08:18:56 01613018514TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,188.00 LSE 08:22:46 01613022841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,188.00 LSE 08:22:46 01613022842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,188.00 LSE 08:22:46 01613022843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,188.00 LSE 08:22:46 01613022844TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,188.00 LSE 08:22:52 01613022887TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,187.00 LSE 08:23:00 01613022964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,187.00 LSE 08:23:00 01613022958TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,187.00 LSE 08:23:00 01613022963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,187.00 LSE 08:23:00 01613022956TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,187.00 LSE 08:23:00 01613022960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 154 2,187.00 LSE 08:23:00 01613022961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,187.00 LSE 08:23:00 01613022957TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,187.00 LSE 08:23:00 01613022959TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,187.00 LSE 08:23:00 01613022962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,187.00 LSE 08:23:00 01613022965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,190.00 LSE 08:26:02 01613026198TRLO1
---------------------- -------------- -------------------- ----------------------------- 56 2,192.00 LSE 08:27:00 01613026952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:27:00 01613026949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:27:00 01613026950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,192.00 LSE 08:27:00 01613026951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,193.00 LSE 08:30:27 01613030579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 286 2,194.00 LSE 08:30:27 01613030574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,193.00 LSE 08:30:27 01613030577TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,194.00 LSE 08:30:27 01613030571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,194.00 LSE 08:30:27 01613030572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,194.00 LSE 08:30:27 01613030573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:30:27 01613030575TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:30:27 01613030576TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,193.00 LSE 08:30:27 01613030578TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,190.00 LSE 08:32:15 01613032602TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,190.00 LSE 08:32:21 01613032666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,190.00 LSE 08:32:21 01613032669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,190.00 LSE 08:32:21 01613032670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,190.00 LSE 08:32:21 01613032661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,190.00 LSE 08:32:22 01613032674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,190.00 LSE 08:32:22 01613032675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,192.00 LSE 08:34:27 01613034517TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:34:48 01613034819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,191.00 LSE 08:34:50 01613034821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,191.00 LSE 08:34:50 01613034823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:34:50 01613034820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,191.00 LSE 08:34:50 01613034822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 08:37:00 01613037230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,187.00 LSE 08:37:19 01613037571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 08:37:19 01613037564TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 08:37:19 01613037566TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 08:37:19 01613037570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 189 2,188.00 LSE 08:41:54 01613041848TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:41:54 01613041799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:41:54 01613041800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:41:54 01613041801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,188.00 LSE 08:41:54 01613041847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,186.00 LSE 08:42:45 01613042525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,186.00 LSE 08:42:45 01613042526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,186.00 LSE 08:42:58 01613042797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,186.00 LSE 08:42:58 01613042795TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,186.00 LSE 08:42:58 01613042796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,184.00 LSE 08:46:19 01613046235TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,184.00 LSE 08:46:31 01613046509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,184.00 LSE 08:46:43 01613046654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,184.00 LSE 08:46:43 01613046656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,184.00 LSE 08:46:43 01613046655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,181.00 LSE 08:50:10 01613049999TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,181.00 LSE 08:50:10 01613049992TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 08:50:10 01613049990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 08:50:10 01613050001TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 08:50:10 01613050002TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,181.00 LSE 08:50:12 01613050005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,186.00 LSE 08:54:07 01613054531TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,186.00 LSE 08:54:07 01613054533TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,186.00 LSE 08:54:07 01613054528TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,186.00 LSE 08:54:07 01613054535TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,186.00 LSE 08:54:07 01613054516TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,186.00 LSE 08:54:07 01613054525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,186.00 LSE 08:54:13 01613054585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,185.00 LSE 08:54:38 01613054949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 08:54:38 01613054946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 08:54:38 01613054947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,185.00 LSE 08:54:38 01613054948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,188.00 LSE 08:56:22 01613056472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,188.00 LSE 08:56:22 01613056473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,188.00 LSE 08:56:22 01613056474TRLO1 ---------------------- -------------- -------------------- ----------------------------- 108 2,186.00 LSE 08:57:35 01613057470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,186.00 LSE 08:57:35 01613057466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,186.00 LSE 08:57:35 01613057463TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,186.00 LSE 08:57:35 01613057464TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,186.00 LSE 08:57:35 01613057468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,186.00 LSE 08:57:35 01613057469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,184.00 LSE 08:59:30 01613059023TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:00:16 01613060095TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:00:16 01613060096TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:00:16 01613060097TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,185.00 LSE 09:00:23 01613060163TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,187.00 LSE 09:04:14 01613064152TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,187.00 LSE 09:04:14 01613064154TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,187.00 LSE 09:04:14 01613064151TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 09:04:14 01613064145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 09:04:14 01613064147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,187.00 LSE 09:04:14 01613064149TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,187.00 LSE 09:04:14 01613064144TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,187.00 LSE 09:04:14 01613064146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,187.00 LSE 09:04:14 01613064148TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,187.00 LSE 09:04:14 01613064150TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,186.00 LSE 09:06:34 01613065990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,186.00 LSE 09:06:34 01613065988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,186.00 LSE 09:06:34 01613065989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,186.00 LSE 09:06:34 01613065983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,186.00 LSE 09:06:34 01613065985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 425 2,186.00 LSE 09:06:34 01613065986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,185.00 LSE 09:08:18 01613067414TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,185.00 LSE 09:08:18 01613067409TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:08:18 01613067404TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:08:18 01613067405TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,185.00 LSE 09:08:18 01613067413TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,183.00 LSE 09:13:13 01613071162TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,183.00 LSE 09:13:13 01613071165TRLO1
---------------------- -------------- -------------------- ----------------------------- 52 2,183.00 LSE 09:13:13 01613071174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,183.00 LSE 09:13:13 01613071173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,183.00 LSE 09:13:13 01613071171TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,183.00 LSE 09:13:13 01613071169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,183.00 LSE 09:13:13 01613071167TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,183.00 LSE 09:13:13 01613071172TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,183.00 LSE 09:13:13 01613071168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,183.00 LSE 09:13:13 01613071160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,183.00 LSE 09:13:13 01613071163TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,183.00 LSE 09:13:13 01613071170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,183.00 LSE 09:13:13 01613071164TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,183.00 LSE 09:13:13 01613071166TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,180.00 LSE 09:15:14 01613072827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,180.00 LSE 09:15:14 01613072828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,180.00 LSE 09:15:14 01613072829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,180.00 LSE 09:15:14 01613072830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,180.00 LSE 09:15:34 01613073162TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,180.00 LSE 09:15:37 01613073165TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,180.00 LSE 09:15:52 01613073441TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,181.00 LSE 09:17:52 01613075762TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,181.00 LSE 09:17:52 01613075766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,181.00 LSE 09:17:52 01613075765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,181.00 LSE 09:17:52 01613075764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,181.00 LSE 09:17:52 01613075761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,181.00 LSE 09:17:52 01613075760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 520 2,181.00 LSE 09:17:52 01613075763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,177.00 LSE 09:19:53 01613077225TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,177.00 LSE 09:19:53 01613077226TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,177.00 LSE 09:19:53 01613077227TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,177.00 LSE 09:19:53 01613077231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,177.00 LSE 09:21:51 01613079509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,175.00 LSE 09:22:19 01613079946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,175.00 LSE 09:22:19 01613079947TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,175.00 LSE 09:22:20 01613079965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,175.00 LSE 09:22:34 01613080158TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,175.00 LSE 09:22:34 01613080156TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,175.00 LSE 09:22:34 01613080157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,175.00 LSE 09:22:35 01613080159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,175.00 LSE 09:22:35 01613080160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:24:48 01613082027TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:24:48 01613082028TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:25:01 01613082111TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,173.00 LSE 09:25:01 01613082112TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,173.00 LSE 09:25:06 01613082182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 149 2,172.00 LSE 09:28:59 01613084893TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 09:28:59 01613084892TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,172.00 LSE 09:30:21 01613085872TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,172.00 LSE 09:30:21 01613085873TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,172.00 LSE 09:30:21 01613085875TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 09:30:21 01613085870TRLO1
---------------------- -------------- -------------------- ----------------------------- 67 2,176.00 LSE 09:34:02 01613088379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,176.00 LSE 09:34:02 01613088375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,176.00 LSE 09:34:02 01613088374TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,176.00 LSE 09:34:02 01613088373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,176.00 LSE 09:34:02 01613088378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,176.00 LSE 09:34:02 01613088382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,176.00 LSE 09:34:02 01613088380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 152 2,176.00 LSE 09:34:02 01613088381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,176.00 LSE 09:34:02 01613088377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 332 2,176.00 LSE 09:34:02 01613088376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,175.00 LSE 09:36:41 01613090232TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,175.00 LSE 09:36:41 01613090234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,175.00 LSE 09:36:41 01613090231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,175.00 LSE 09:36:41 01613090223TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,175.00 LSE 09:36:41 01613090233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,175.00 LSE 09:36:41 01613090211TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,175.00 LSE 09:36:41 01613090216TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,175.00 LSE 09:36:41 01613090220TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,175.00 LSE 09:36:41 01613090214TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,175.00 LSE 09:36:41 01613090221TRLO1 ---------------------- -------------- -------------------- ----------------------------- 279 2,175.00 LSE 09:36:41 01613090228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:36:41 01613090208TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:36:41 01613090213TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:36:41 01613090226TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,175.00 LSE 09:36:41 01613090229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 310 2,175.00 LSE 09:36:41 01613090224TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,176.00 LSE 09:39:33 01613092513TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,176.00 LSE 09:39:33 01613092508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,176.00 LSE 09:39:33 01613092510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,176.00 LSE 09:39:33 01613092511TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,176.00 LSE 09:39:33 01613092512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,176.00 LSE 09:39:33 01613092507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,176.00 LSE 09:39:33 01613092519TRLO1 ---------------------- -------------- -------------------- ----------------------------- 384 2,176.00 LSE 09:39:33 01613092509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:43:02 01613094836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:43:02 01613094837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:43:02 01613094838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 09:43:02 01613094839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,174.00 LSE 09:43:13 01613094923TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,174.00 LSE 09:43:13 01613094922TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,171.00 LSE 09:48:25 01613099045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:48:25 01613099040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:48:25 01613099042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:48:25 01613099043TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:48:25 01613099044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 09:50:52 01613100984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,170.00 LSE 09:50:54 01613101032TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,173.00 LSE 09:53:03 01613102639TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 09:53:03 01613102637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 09:53:03 01613102638TRLO1
---------------------- -------------- -------------------- ----------------------------- 68 2,170.00 LSE 09:54:00 01613103456TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,170.00 LSE 09:54:00 01613103455TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,170.00 LSE 09:54:00 01613103452TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,170.00 LSE 09:54:00 01613103454TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 09:54:00 01613103451TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 09:54:00 01613103453TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 09:54:00 01613103450TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,170.00 LSE 09:54:15 01613103591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 293 2,170.00 LSE 09:54:15 01613103588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 09:54:15 01613103587TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 09:54:15 01613103586TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:56:04 01613104905TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:56:04 01613104906TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,171.00 LSE 09:56:05 01613104950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:56:05 01613104948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 09:56:05 01613104949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,172.00 LSE 10:03:25 01613110059TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,172.00 LSE 10:03:25 01613110049TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,172.00 LSE 10:03:25 01613110054TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,172.00 LSE 10:03:25 01613110055TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,172.00 LSE 10:03:25 01613110060TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,172.00 LSE 10:03:25 01613110061TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 10:03:25 01613110047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 10:03:25 01613110048TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 10:03:25 01613110056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110050TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110051TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110052TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110053TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110057TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:03:25 01613110058TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,175.00 LSE 10:07:00 01613112660TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,174.00 LSE 10:08:27 01613113510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,174.00 LSE 10:08:27 01613113508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,174.00 LSE 10:08:27 01613113514TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,174.00 LSE 10:08:27 01613113507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,174.00 LSE 10:08:27 01613113523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:08:27 01613113519TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:08:27 01613113524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,174.00 LSE 10:09:56 01613114380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,174.00 LSE 10:09:56 01613114382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,174.00 LSE 10:09:56 01613114377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,174.00 LSE 10:09:56 01613114379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,174.00 LSE 10:09:56 01613114381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,174.00 LSE 10:09:56 01613114378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,174.00 LSE 10:10:08 01613114471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,174.00 LSE 10:10:08 01613114470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,172.00 LSE 10:10:48 01613114935TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:10:48 01613114934TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,172.00 LSE 10:12:41 01613116069TRLO1
---------------------- -------------- -------------------- ----------------------------- 138 2,172.00 LSE 10:12:41 01613116066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,172.00 LSE 10:12:41 01613116068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,172.00 LSE 10:12:41 01613116071TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,172.00 LSE 10:12:41 01613116064TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,172.00 LSE 10:12:41 01613116065TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,172.00 LSE 10:12:41 01613116067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,174.00 LSE 10:15:19 01613117680TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:15:19 01613117676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:15:19 01613117677TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:15:19 01613117678TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 10:15:19 01613117679TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,173.00 LSE 10:22:23 01613121135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,173.00 LSE 10:22:23 01613121134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,173.00 LSE 10:22:23 01613121133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 10:22:23 01613121130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 10:22:23 01613121131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 389 2,173.00 LSE 10:22:23 01613121132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,172.00 LSE 10:23:02 01613121483TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,172.00 LSE 10:23:02 01613121482TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,172.00 LSE 10:23:02 01613121484TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,172.00 LSE 10:23:02 01613121485TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,172.00 LSE 10:23:02 01613121487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,172.00 LSE 10:23:02 01613121486TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,172.00 LSE 10:23:02 01613121489TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,172.00 LSE 10:23:02 01613121488TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,170.00 LSE 10:27:06 01613123630TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 10:27:06 01613123626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 10:27:06 01613123627TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 10:27:06 01613123628TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 10:27:06 01613123629TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:30:01 01613125282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,168.00 LSE 10:30:13 01613125401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,168.00 LSE 10:30:13 01613125403TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,168.00 LSE 10:30:13 01613125402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:30:13 01613125400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,168.00 LSE 10:30:13 01613125405TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,168.00 LSE 10:30:16 01613125462TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,168.00 LSE 10:36:10 01613128362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,168.00 LSE 10:36:10 01613128367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128359TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128361TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,168.00 LSE 10:36:10 01613128366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,170.00 LSE 10:45:42 01613133068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,170.00 LSE 10:45:42 01613133080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,170.00 LSE 10:45:42 01613133081TRLO1
---------------------- -------------- -------------------- ----------------------------- 100 2,170.00 LSE 10:45:42 01613133070TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,170.00 LSE 10:45:42 01613133079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,170.00 LSE 10:45:42 01613133076TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,170.00 LSE 10:45:42 01613133078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,170.00 LSE 10:45:42 01613133073TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,170.00 LSE 10:45:42 01613133083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 186 2,170.00 LSE 10:45:42 01613133074TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,170.00 LSE 10:45:42 01613133075TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,170.00 LSE 10:45:42 01613133077TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,170.00 LSE 10:45:42 01613133071TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 10:45:42 01613133067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:45:42 01613133069TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 10:45:42 01613133072TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,166.00 LSE 10:50:05 01613135026TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,166.00 LSE 10:50:05 01613135089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 232 2,166.00 LSE 10:50:05 01613135025TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 10:50:05 01613135027TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 10:50:05 01613135029TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 10:50:05 01613135031TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 10:53:09 01613136479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 10:53:09 01613136480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 10:53:09 01613136481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,164.00 LSE 10:53:14 01613136544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 10:53:14 01613136543TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,163.00 LSE 10:56:14 01613138882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,163.00 LSE 10:56:14 01613138881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,163.00 LSE 10:56:14 01613138880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,163.00 LSE 10:56:14 01613138879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 10:56:14 01613138877TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 10:56:14 01613138878TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 10:58:44 01613140263TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 10:58:59 01613140364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,163.00 LSE 11:00:35 01613141815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 11:00:35 01613141814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,162.00 LSE 11:03:29 01613144390TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,162.00 LSE 11:03:29 01613144391TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:03:29 01613144387TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:03:29 01613144388TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:03:29 01613144389TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,162.00 LSE 11:03:30 01613144393TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,162.00 LSE 11:04:57 01613145810TRLO1 ---------------------- -------------- -------------------- ----------------------------- 260 2,162.00 LSE 11:04:57 01613145809TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,162.00 LSE 11:04:57 01613145798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,162.00 LSE 11:04:57 01613145799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,162.00 LSE 11:04:57 01613145800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,163.00 LSE 11:06:17 01613146895TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,163.00 LSE 11:06:17 01613146893TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:06:17 01613146891TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:06:17 01613146892TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:06:17 01613146894TRLO1
---------------------- -------------- -------------------- ----------------------------- 81 2,163.00 LSE 11:07:54 01613148179TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,163.00 LSE 11:07:54 01613148180TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,163.00 LSE 11:07:54 01613148182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,163.00 LSE 11:07:54 01613148181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 536 2,163.00 LSE 11:07:54 01613148178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,163.00 LSE 11:09:16 01613149177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,163.00 LSE 11:09:16 01613149175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,163.00 LSE 11:09:16 01613149176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,164.00 LSE 11:10:33 01613150507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,164.00 LSE 11:10:33 01613150506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 11:10:33 01613150502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 11:10:33 01613150505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 11:10:33 01613150509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:10:33 01613150503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:10:33 01613150504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:10:33 01613150508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,164.00 LSE 11:10:40 01613150601TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,164.00 LSE 11:10:40 01613150603TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,164.00 LSE 11:10:40 01613150602TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:10:40 01613150600TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,164.00 LSE 11:10:41 01613150604TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:12:00 01613151590TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:12:00 01613151591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,164.00 LSE 11:12:08 01613151709TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,164.00 LSE 11:12:12 01613151715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:12:12 01613151716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,164.00 LSE 11:13:20 01613152496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 158 2,163.00 LSE 11:13:58 01613152953TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:13:58 01613152949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:13:58 01613152950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:13:58 01613152951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:13:58 01613152952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,162.00 LSE 11:16:09 01613154594TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,162.00 LSE 11:16:09 01613154595TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,162.00 LSE 11:16:09 01613154593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,162.00 LSE 11:16:09 01613154596TRLO1 ---------------------- -------------- -------------------- ----------------------------- 537 2,162.00 LSE 11:16:09 01613154592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 183 2,163.00 LSE 11:16:46 01613155212TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 11:16:46 01613155209TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 11:16:46 01613155210TRLO1 ---------------------- -------------- -------------------- ----------------------------- 383 2,163.00 LSE 11:16:46 01613155211TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,162.00 LSE 11:16:49 01613155355TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:16:49 01613155354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:16:49 01613155356TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,162.00 LSE 11:16:50 01613155368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:16:50 01613155366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:16:50 01613155367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:19:32 01613157961TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 11:19:32 01613157962TRLO1 ---------------------- -------------- -------------------- ----------------------------- 542 2,162.00 LSE 11:19:32 01613157963TRLO1
---------------------- -------------- -------------------- ----------------------------- 6 2,162.00 LSE 11:19:35 01613158075TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 11:23:14 01613161028TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:23:14 01613161027TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,165.00 LSE 11:23:53 01613161557TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,165.00 LSE 11:23:53 01613161558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 440 2,165.00 LSE 11:23:53 01613161556TRLO1 ---------------------- -------------- -------------------- ----------------------------- 536 2,165.00 LSE 11:23:53 01613161559TRLO1 ---------------------- -------------- -------------------- ----------------------------- 158 2,166.00 LSE 11:24:05 01613161694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:24:05 01613161691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:24:05 01613161692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:24:05 01613161693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,166.00 LSE 11:28:17 01613164669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,166.00 LSE 11:28:17 01613164667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,166.00 LSE 11:28:17 01613164655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,166.00 LSE 11:28:17 01613164672TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,166.00 LSE 11:28:17 01613164676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,166.00 LSE 11:28:17 01613164664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,166.00 LSE 11:28:17 01613164675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:28:17 01613164642TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:28:17 01613164645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 11:28:17 01613164654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:28:17 01613164641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:28:17 01613164647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:28:17 01613164649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:28:17 01613164656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:28:17 01613164657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 11:28:17 01613164643TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 11:28:17 01613164651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 11:28:17 01613164659TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,166.00 LSE 11:29:25 01613165559TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,166.00 LSE 11:29:25 01613165560TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,166.00 LSE 11:29:25 01613165556TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,166.00 LSE 11:29:25 01613165563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,166.00 LSE 11:29:25 01613165558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,166.00 LSE 11:29:25 01613165562TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,166.00 LSE 11:29:25 01613165561TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,166.00 LSE 11:29:25 01613165564TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,166.00 LSE 11:29:25 01613165555TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 11:29:25 01613165557TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,165.00 LSE 11:30:26 01613166852TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,165.00 LSE 11:30:26 01613166855TRLO1 ---------------------- -------------- -------------------- ----------------------------- 248 2,165.00 LSE 11:30:26 01613166854TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,165.00 LSE 11:30:26 01613166853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 11:30:26 01613166851TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 11:30:26 01613166856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,165.00 LSE 11:30:27 01613166857TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:31:30 01613167838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,168.00 LSE 11:34:52 01613170136TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,168.00 LSE 11:34:52 01613170140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,168.00 LSE 11:34:52 01613170137TRLO1
---------------------- -------------- -------------------- ----------------------------- 186 2,168.00 LSE 11:34:52 01613170139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,168.00 LSE 11:34:52 01613170135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 11:34:52 01613170138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,169.00 LSE 11:39:58 01613174798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,170.00 LSE 11:40:34 01613175242TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,170.00 LSE 11:40:34 01613175244TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,170.00 LSE 11:40:34 01613175250TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,170.00 LSE 11:40:34 01613175251TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,170.00 LSE 11:40:34 01613175249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,170.00 LSE 11:40:34 01613175257TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,170.00 LSE 11:40:34 01613175237TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,170.00 LSE 11:40:34 01613175239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,170.00 LSE 11:40:34 01613175258TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,170.00 LSE 11:40:34 01613175245TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,170.00 LSE 11:40:34 01613175240TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,170.00 LSE 11:40:34 01613175254TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,170.00 LSE 11:40:34 01613175246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 224 2,170.00 LSE 11:40:34 01613175255TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,170.00 LSE 11:40:34 01613175256TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 11:40:34 01613175235TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 11:40:34 01613175241TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 11:40:34 01613175243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,170.00 LSE 11:40:34 01613175252TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:40:34 01613175233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:40:34 01613175234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:40:34 01613175247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:40:34 01613175248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 11:42:53 01613177504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 11:42:53 01613177505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 9 2,172.00 LSE 11:44:17 01613178869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,172.00 LSE 11:44:17 01613178877TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,172.00 LSE 11:44:17 01613178882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,172.00 LSE 11:44:17 01613178876TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,172.00 LSE 11:44:17 01613178880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,172.00 LSE 11:44:17 01613178881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 155 2,172.00 LSE 11:44:17 01613178870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,171.00 LSE 11:44:25 01613178988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,171.00 LSE 11:44:25 01613178991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 11:44:25 01613178985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 11:44:25 01613178986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 11:44:25 01613178990TRLO1
---------------------- -------------- -------------------- ----------------------------- 44 2,169.00 LSE 11:45:53 01613180474TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,169.00 LSE 11:45:53 01613180473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,169.00 LSE 11:45:53 01613180471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,169.00 LSE 11:45:53 01613180472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,170.00 LSE 11:48:33 01613182758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,170.00 LSE 11:48:33 01613182772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,170.00 LSE 11:48:33 01613182773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,170.00 LSE 11:48:33 01613182761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,170.00 LSE 11:48:33 01613182762TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,170.00 LSE 11:48:33 01613182774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,170.00 LSE 11:48:33 01613182754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,170.00 LSE 11:48:33 01613182753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,170.00 LSE 11:48:33 01613182768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,170.00 LSE 11:48:33 01613182764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,170.00 LSE 11:48:33 01613182767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,170.00 LSE 11:48:33 01613182763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,170.00 LSE 11:48:33 01613182766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,170.00 LSE 11:48:33 01613182765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,170.00 LSE 11:48:33 01613182757TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 11:48:33 01613182751TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 11:48:33 01613182755TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 11:48:33 01613182769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 11:48:33 01613182770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,170.00 LSE 11:48:33 01613182771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:48:33 01613182752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:48:33 01613182756TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,170.00 LSE 11:48:33 01613182759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,168.00 LSE 11:51:13 01613185896TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,168.00 LSE 11:51:13 01613185897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,167.00 LSE 11:51:22 01613185985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1004 2,167.00 LSE 11:51:22 01613185986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:52:20 01613186584TRLO1 ---------------------- -------------- -------------------- ----------------------------- 245 2,163.00 LSE 11:52:39 01613186836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:52:39 01613186834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 11:52:39 01613186835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,164.00 LSE 11:54:06 01613187860TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:54:06 01613187856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:54:06 01613187857TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:54:06 01613187858TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 11:54:06 01613187859TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,164.00 LSE 11:58:10 01613191701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,164.00 LSE 11:58:10 01613191702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,164.00 LSE 11:58:10 01613191694TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,164.00 LSE 11:58:10 01613191696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 241 2,164.00 LSE 11:58:10 01613191693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 241 2,164.00 LSE 11:58:10 01613191697TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:10 01613191687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:10 01613191690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:10 01613191691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:10 01613191699TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:31 01613192035TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 11:58:31 01613192036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,165.00 LSE 11:58:56 01613192341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 71 2,165.00 LSE 11:59:01 01613192495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 11:59:48 01613193468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 11:59:48 01613193469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,165.00 LSE 12:02:25 01613196965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,165.00 LSE 12:02:25 01613196960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 12:02:25 01613196970TRLO1 ---------------------- -------------- -------------------- ----------------------------- 144 2,165.00 LSE 12:02:27 01613196979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:02:27 01613196980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:02:27 01613196981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,165.00 LSE 12:02:28 01613196983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 263 2,165.00 LSE 12:02:28 01613196984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:02:28 01613196982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,164.00 LSE 12:03:54 01613198368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,164.00 LSE 12:04:05 01613198493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,164.00 LSE 12:04:05 01613198494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 12:04:05 01613198495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 12:04:05 01613198496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 12:04:05 01613198498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:05 01613198492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:05 01613198497TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,164.00 LSE 12:04:47 01613199506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:47 01613199502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:47 01613199503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:47 01613199504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:04:47 01613199505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:05:04 01613199857TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,167.00 LSE 12:07:01 01613201155TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,167.00 LSE 12:07:01 01613201160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,167.00 LSE 12:07:01 01613201161TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,167.00 LSE 12:07:01 01613201158TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,167.00 LSE 12:07:01 01613201156TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,167.00 LSE 12:07:01 01613201157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,167.00 LSE 12:07:01 01613201154TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,167.00 LSE 12:07:01 01613201159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,166.00 LSE 12:07:14 01613201430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,166.00 LSE 12:07:14 01613201432TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,166.00 LSE 12:07:14 01613201434TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,166.00 LSE 12:07:14 01613201437TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,166.00 LSE 12:07:14 01613201436TRLO1 ---------------------- -------------- -------------------- ----------------------------- 281 2,166.00 LSE 12:07:14 01613201438TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,166.00 LSE 12:07:14 01613201433TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 12:07:14 01613201427TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 12:07:14 01613201429TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 12:07:14 01613201431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 12:07:14 01613201435TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:07:14 01613201428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:09:33 01613203009TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:09:33 01613203010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:09:36 01613203015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:09:36 01613203016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,166.00 LSE 12:10:19 01613203900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:10:19 01613203901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:10:19 01613203904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,166.00 LSE 12:10:56 01613204314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:10:56 01613204312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 12:10:56 01613204313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,164.00 LSE 12:12:12 01613205461TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,164.00 LSE 12:12:12 01613205453TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,164.00 LSE 12:12:12 01613205456TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,164.00 LSE 12:12:12 01613205459TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,164.00 LSE 12:12:12 01613205451TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,164.00 LSE 12:12:12 01613205455TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,164.00 LSE 12:12:12 01613205458TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:12:12 01613205449TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,164.00 LSE 12:16:06 01613208692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,164.00 LSE 12:16:06 01613208691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:16:06 01613208687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:16:06 01613208689TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:16:06 01613208688TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:16:06 01613208690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:16:06 01613208693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,164.00 LSE 12:16:24 01613208816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,164.00 LSE 12:16:24 01613208815TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,164.00 LSE 12:16:24 01613208814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:16:24 01613208812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:16:24 01613208813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 12:18:03 01613209945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,163.00 LSE 12:19:48 01613211049TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:19:48 01613211045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:19:48 01613211046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:19:48 01613211047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,161.00 LSE 12:21:34 01613212337TRLO1 ---------------------- -------------- -------------------- ----------------------------- 291 2,161.00 LSE 12:21:34 01613212338TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 12:21:34 01613212339TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,161.00 LSE 12:22:57 01613213472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,161.00 LSE 12:22:57 01613213480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,161.00 LSE 12:22:57 01613213481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,161.00 LSE 12:22:57 01613213474TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,161.00 LSE 12:22:57 01613213478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,161.00 LSE 12:22:57 01613213475TRLO1 ---------------------- -------------- -------------------- ----------------------------- 167 2,161.00 LSE 12:22:57 01613213477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,161.00 LSE 12:22:57 01613213479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,161.00 LSE 12:22:57 01613213470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,161.00 LSE 12:22:57 01613213471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,161.00 LSE 12:22:57 01613213473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 12:22:57 01613213469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,163.00 LSE 12:30:31 01613219377TRLO1
---------------------- -------------- -------------------- ----------------------------- 106 2,163.00 LSE 12:30:31 01613219382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,163.00 LSE 12:30:31 01613219385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,163.00 LSE 12:30:31 01613219383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,163.00 LSE 12:30:31 01613219378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:30:31 01613219375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:30:31 01613219380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:30:31 01613219379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:30:31 01613219384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:30:31 01613219376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:30:31 01613219381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,165.00 LSE 12:35:13 01613223129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,165.00 LSE 12:35:13 01613223141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,165.00 LSE 12:35:13 01613223143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,165.00 LSE 12:35:13 01613223140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,165.00 LSE 12:35:13 01613223134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,165.00 LSE 12:35:13 01613223136TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,165.00 LSE 12:35:13 01613223145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,165.00 LSE 12:35:13 01613223137TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,165.00 LSE 12:35:13 01613223138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 193 2,165.00 LSE 12:35:13 01613223142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,165.00 LSE 12:35:13 01613223132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 259 2,165.00 LSE 12:35:13 01613223131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,165.00 LSE 12:35:13 01613223130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223123TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223125TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:13 01613223144TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 12:35:13 01613223126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 12:35:13 01613223135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,165.00 LSE 12:35:13 01613223124TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,165.00 LSE 12:35:20 01613223268TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,165.00 LSE 12:35:20 01613223265TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,165.00 LSE 12:35:20 01613223266TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,165.00 LSE 12:35:20 01613223264TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,165.00 LSE 12:35:20 01613223261TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,165.00 LSE 12:35:20 01613223267TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:20 01613223262TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 12:35:20 01613223263TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:37:24 01613224853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:37:24 01613224854TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:37:24 01613224855TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 12:37:24 01613224856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,164.00 LSE 12:37:33 01613225082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,164.00 LSE 12:39:29 01613226723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:39:29 01613226718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:39:29 01613226719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:39:29 01613226720TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:39:29 01613226721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,163.00 LSE 12:43:00 01613229506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,163.00 LSE 12:43:00 01613229508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 80 2,163.00 LSE 12:43:00 01613229510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,163.00 LSE 12:43:00 01613229511TRLO1 ---------------------- -------------- -------------------- ----------------------------- 221 2,163.00 LSE 12:43:00 01613229507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:43:00 01613229504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:43:00 01613229505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:43:00 01613229509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,163.00 LSE 12:44:58 01613231304TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,163.00 LSE 12:46:41 01613233023TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,163.00 LSE 12:46:41 01613233020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,163.00 LSE 12:46:41 01613233016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,163.00 LSE 12:46:41 01613233017TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,163.00 LSE 12:46:41 01613233010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,163.00 LSE 12:46:41 01613233021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,163.00 LSE 12:46:41 01613233014TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,163.00 LSE 12:46:41 01613233022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,163.00 LSE 12:46:41 01613233011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,163.00 LSE 12:46:41 01613233013TRLO1 ---------------------- -------------- -------------------- ----------------------------- 241 2,163.00 LSE 12:46:41 01613233024TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:46:41 01613233012TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:46:41 01613233015TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:46:41 01613233019TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 12:46:41 01613233018TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,162.00 LSE 12:48:24 01613234148TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 12:48:24 01613234145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 12:48:24 01613234146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,162.00 LSE 12:48:24 01613234147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,164.00 LSE 12:50:36 01613235965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 12:50:36 01613235951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 12:50:36 01613235964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 500 2,164.00 LSE 12:50:36 01613235963TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,164.00 LSE 12:52:47 01613237779TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,164.00 LSE 12:52:47 01613237781TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:52:47 01613237765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:52:47 01613237766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:52:47 01613237767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 12:52:47 01613237768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:54:49 01613239519TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:55:35 01613240121TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,163.00 LSE 12:56:10 01613240585TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:56:10 01613240587TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,163.00 LSE 12:56:10 01613240584TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,163.00 LSE 12:56:19 01613240766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,163.00 LSE 12:56:21 01613240776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,163.00 LSE 12:56:21 01613240778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,163.00 LSE 12:56:21 01613240773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,163.00 LSE 12:56:21 01613240770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 243 2,163.00 LSE 12:56:21 01613240775TRLO1
---------------------- -------------- -------------------- ----------------------------- 243 2,163.00 LSE 12:56:21 01613240777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,163.00 LSE 12:58:09 01613242141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,163.00 LSE 12:58:09 01613242146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,163.00 LSE 12:58:09 01613242150TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,163.00 LSE 12:58:09 01613242149TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,163.00 LSE 12:58:09 01613242143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:58:09 01613242142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:58:09 01613242144TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:58:09 01613242145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:58:09 01613242147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 12:58:09 01613242148TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 13:00:11 01613243983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 13:00:11 01613243984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 13:00:12 01613243985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 248 2,161.00 LSE 13:00:15 01613244182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,161.00 LSE 13:00:15 01613244181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,160.00 LSE 13:02:28 01613246171TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,160.00 LSE 13:02:28 01613246174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:02:28 01613246169TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:02:28 01613246170TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:02:28 01613246172TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,160.00 LSE 13:02:28 01613246173TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,160.00 LSE 13:07:24 01613250287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,160.00 LSE 13:07:24 01613250281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,160.00 LSE 13:07:24 01613250292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,160.00 LSE 13:07:24 01613250288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,160.00 LSE 13:07:24 01613250298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,160.00 LSE 13:07:24 01613250273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,160.00 LSE 13:07:24 01613250276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,160.00 LSE 13:07:24 01613250278TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,160.00 LSE 13:07:24 01613250283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,160.00 LSE 13:07:24 01613250289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,160.00 LSE 13:07:24 01613250303TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,160.00 LSE 13:07:24 01613250290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 179 2,160.00 LSE 13:07:24 01613250284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,160.00 LSE 13:07:24 01613250272TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,160.00 LSE 13:07:24 01613250277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,160.00 LSE 13:07:24 01613250279TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,160.00 LSE 13:07:24 01613250282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,160.00 LSE 13:07:24 01613250286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,160.00 LSE 13:07:24 01613250293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250269TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250271TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 13:07:24 01613250294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 13:07:24 01613250270TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,160.00 LSE 13:07:24 01613250274TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,159.00 LSE 13:10:37 01613252767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,159.00 LSE 13:11:49 01613253523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,159.00 LSE 13:11:49 01613253524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 600 2,159.00 LSE 13:11:49 01613253525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 858 2,159.00 LSE 13:11:49 01613253526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,157.00 LSE 13:15:11 01613256080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,157.00 LSE 13:15:11 01613256081TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,157.00 LSE 13:15:11 01613256082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,157.00 LSE 13:15:11 01613256083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 203 2,157.00 LSE 13:15:13 01613256087TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 13:21:44 01613264758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 435 2,166.00 LSE 13:21:44 01613264759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,166.00 LSE 13:21:48 01613265064TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,166.00 LSE 13:21:56 01613265550TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,166.00 LSE 13:21:56 01613265534TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,166.00 LSE 13:21:56 01613265535TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,166.00 LSE 13:21:56 01613265533TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,166.00 LSE 13:21:56 01613265549TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,166.00 LSE 13:21:56 01613265552TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,166.00 LSE 13:21:56 01613265548TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,166.00 LSE 13:21:56 01613265551TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,166.00 LSE 13:21:56 01613265537TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,166.00 LSE 13:21:56 01613265546TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,166.00 LSE 13:21:56 01613265545TRLO1 ---------------------- -------------- -------------------- ----------------------------- 194 2,166.00 LSE 13:21:56 01613265538TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,166.00 LSE 13:21:56 01613265543TRLO1 ---------------------- -------------- -------------------- ----------------------------- 223 2,166.00 LSE 13:21:56 01613265541TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,166.00 LSE 13:21:56 01613265529TRLO1 ---------------------- -------------- -------------------- ----------------------------- 274 2,166.00 LSE 13:21:56 01613265542TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265530TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265531TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265532TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265536TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265539TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265540TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 13:21:56 01613265547TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:23:43 01613267817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,164.00 LSE 13:23:48 01613267866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:23:48 01613267865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,164.00 LSE 13:24:30 01613268603TRLO1 ---------------------- -------------- -------------------- ----------------------------- 225 2,164.00 LSE 13:25:33 01613269535TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:25:33 01613269534TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 13:27:56 01613271664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,162.00 LSE 13:28:02 01613271731TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,162.00 LSE 13:28:02 01613271733TRLO1 ---------------------- -------------- -------------------- ----------------------------- 158 2,162.00 LSE 13:28:02 01613271732TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,162.00 LSE 13:28:23 01613272119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 142 2,162.00 LSE 13:28:23 01613272120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 158 2,162.00 LSE 13:28:23 01613272118TRLO1
---------------------- -------------- -------------------- ----------------------------- 22 2,161.00 LSE 13:28:31 01613272214TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,161.00 LSE 13:28:31 01613272213TRLO1 ---------------------- -------------- -------------------- ----------------------------- 223 2,161.00 LSE 13:28:31 01613272215TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 13:29:37 01613273353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,162.00 LSE 13:30:03 01613273712TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,162.00 LSE 13:30:03 01613273710TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,162.00 LSE 13:30:03 01613273715TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,162.00 LSE 13:30:03 01613273717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,162.00 LSE 13:30:03 01613273720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,162.00 LSE 13:30:03 01613273716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,162.00 LSE 13:30:03 01613273725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,162.00 LSE 13:30:03 01613273713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,162.00 LSE 13:30:03 01613273714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 13:30:03 01613273711TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 13:30:03 01613273731TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,162.00 LSE 13:30:08 01613273837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 13:33:01 01613276224TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,165.00 LSE 13:38:02 01613282528TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 13:38:02 01613282524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 13:38:02 01613282525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 13:38:02 01613282526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 13:38:02 01613282527TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,164.00 LSE 13:40:46 01613284796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,164.00 LSE 13:40:46 01613284812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,164.00 LSE 13:40:46 01613284803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,164.00 LSE 13:40:46 01613284806TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,164.00 LSE 13:40:46 01613284831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,164.00 LSE 13:40:46 01613284804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,164.00 LSE 13:40:46 01613284785TRLO1 ---------------------- -------------- -------------------- ----------------------------- 35 2,164.00 LSE 13:40:46 01613284788TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,164.00 LSE 13:40:46 01613284787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,164.00 LSE 13:40:46 01613284786TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,164.00 LSE 13:40:46 01613284790TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,164.00 LSE 13:40:46 01613284779TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,164.00 LSE 13:40:46 01613284830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,164.00 LSE 13:40:46 01613284818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,164.00 LSE 13:40:46 01613284816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,164.00 LSE 13:40:46 01613284821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 161 2,164.00 LSE 13:40:46 01613284823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,164.00 LSE 13:40:46 01613284832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,164.00 LSE 13:40:46 01613284807TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,164.00 LSE 13:40:46 01613284829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,164.00 LSE 13:40:46 01613284827TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,164.00 LSE 13:40:46 01613284778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 13:40:46 01613284771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 13:40:46 01613284792TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 13:40:46 01613284798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 13:40:46 01613284801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284773TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284780TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284784TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284802TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284805TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284809TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,164.00 LSE 13:40:46 01613284828TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284781TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284782TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284789TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:40:46 01613284825TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,164.00 LSE 13:44:40 01613287804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,164.00 LSE 13:44:40 01613287820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,164.00 LSE 13:44:40 01613287822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,164.00 LSE 13:44:40 01613287810TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,164.00 LSE 13:44:40 01613287821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,164.00 LSE 13:44:40 01613287807TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,164.00 LSE 13:44:40 01613287816TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,164.00 LSE 13:44:40 01613287808TRLO1 ---------------------- -------------- -------------------- ----------------------------- 195 2,164.00 LSE 13:44:40 01613287817TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,164.00 LSE 13:44:40 01613287809TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,164.00 LSE 13:44:40 01613287812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,164.00 LSE 13:44:40 01613287819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,164.00 LSE 13:44:40 01613287818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 292 2,164.00 LSE 13:44:40 01613287823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,164.00 LSE 13:44:40 01613287803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:44:40 01613287805TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:44:40 01613287806TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:44:40 01613287813TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:44:40 01613287814TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,164.00 LSE 13:48:53 01613290726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,164.00 LSE 13:48:53 01613290727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,164.00 LSE 13:48:53 01613290724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:48:53 01613290723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,164.00 LSE 13:48:53 01613290725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,166.00 LSE 13:54:21 01613296609TRLO1 ---------------------- -------------- -------------------- ----------------------------- 13 2,166.00 LSE 13:54:21 01613296613TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,166.00 LSE 13:54:21 01613296614TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,166.00 LSE 13:54:21 01613296610TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,166.00 LSE 13:54:21 01613296612TRLO1 ---------------------- -------------- -------------------- ----------------------------- 295 2,166.00 LSE 13:54:21 01613296611TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,163.00 LSE 14:00:00 01613302472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,163.00 LSE 14:00:00 01613302493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,163.00 LSE 14:00:00 01613302487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 14:00:00 01613302495TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,163.00 LSE 14:00:00 01613302467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 14:05:11 01613308038TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 14:05:11 01613308039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,160.00 LSE 14:05:11 01613308040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,160.00 LSE 14:05:14 01613308185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,158.00 LSE 14:09:54 01613312544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,158.00 LSE 14:10:21 01613312945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,158.00 LSE 14:10:32 01613313057TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,165.00 LSE 14:18:51 01613322201TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 14:18:51 01613322198TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 14:18:51 01613322199TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 14:18:51 01613322200TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 14:20:14 01613323675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,165.00 LSE 14:20:14 01613323676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,165.00 LSE 14:20:15 01613323677TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,167.00 LSE 14:25:14 01613329573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,167.00 LSE 14:25:14 01613329575TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,167.00 LSE 14:25:14 01613329574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,167.00 LSE 14:25:14 01613329576TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 14:25:14 01613329572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,166.00 LSE 14:27:46 01613332612TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,166.00 LSE 14:27:46 01613332611TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 14:27:46 01613332613TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 14:28:22 01613333783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,166.00 LSE 14:28:39 01613334096TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,166.00 LSE 14:29:32 01613335504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 14:31:48 01613339907TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 14:31:48 01613339909TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 14:31:48 01613339912TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,169.00 LSE 14:31:48 01613339914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,171.00 LSE 14:32:26 01613340871TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,171.00 LSE 14:32:26 01613340870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 14:34:38 01613345157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 14:34:38 01613345158TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,168.00 LSE 14:35:01 01613345755TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 14:35:01 01613345746TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,168.00 LSE 14:35:01 01613345752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 232 2,174.00 LSE 14:40:54 01613354142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 14:40:54 01613354138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 14:40:54 01613354139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 14:40:54 01613354140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,174.00 LSE 14:40:54 01613354141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 14:43:39 01613358286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 14:43:39 01613358287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,171.00 LSE 14:43:41 01613358291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 14:43:41 01613358289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,171.00 LSE 14:43:41 01613358290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,172.00 LSE 14:48:24 01613363981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 14:48:24 01613363979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 14:48:24 01613363980TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 14:48:28 01613364068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,172.00 LSE 14:48:30 01613364079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,172.00 LSE 14:48:32 01613364089TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,172.00 LSE 14:48:36 01613364181TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,172.00 LSE 14:48:45 01613364401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,172.00 LSE 14:48:45 01613364402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,172.00 LSE 14:48:49 01613364457TRLO1 ---------------------- -------------- -------------------- ----------------------------- 292 2,167.00 LSE 14:50:14 01613366670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 14:50:14 01613366667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 14:50:14 01613366668TRLO1 ---------------------- -------------- -------------------- ----------------------------- 410 2,167.00 LSE 14:50:14 01613366669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,166.00 LSE 14:56:43 01613374780TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,166.00 LSE 14:56:43 01613374774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,166.00 LSE 14:56:43 01613374776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 170 2,166.00 LSE 14:56:43 01613374775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,166.00 LSE 14:56:43 01613374778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 14:56:43 01613374777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,166.00 LSE 14:56:43 01613374779TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,165.00 LSE 15:02:22 01613382935TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,165.00 LSE 15:02:22 01613382929TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,165.00 LSE 15:02:22 01613382933TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 15:02:22 01613382924TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 15:02:22 01613382927TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,165.00 LSE 15:02:22 01613382931TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,174.00 LSE 15:06:44 01613392288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 15:06:44 01613392284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 15:06:44 01613392285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 15:06:44 01613392286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,174.00 LSE 15:06:44 01613392287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,177.00 LSE 15:12:18 01613397693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,177.00 LSE 15:12:18 01613397689TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,177.00 LSE 15:12:18 01613397691TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,177.00 LSE 15:12:18 01613397692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 500 2,177.00 LSE 15:12:18 01613397690TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,175.00 LSE 15:13:02 01613398183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,175.00 LSE 15:13:02 01613398182TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,175.00 LSE 15:13:02 01613398184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 425 2,175.00 LSE 15:13:02 01613398185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,171.00 LSE 15:17:22 01613401614TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1141 2,171.00 LSE 15:17:22 01613401615TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 15:21:16 01613404211TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 15:21:16 01613404212TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,169.00 LSE 15:21:16 01613404214TRLO1 ---------------------- -------------- -------------------- ----------------------------- 319 2,169.00 LSE 15:21:16 01613404213TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,167.00 LSE 15:27:55 01613410943TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,167.00 LSE 15:27:55 01613410945TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,167.00 LSE 15:27:55 01613410946TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,167.00 LSE 15:28:07 01613411120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 156 2,167.00 LSE 15:28:17 01613411269TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,167.00 LSE 15:28:22 01613411561TRLO1
---------------------- -------------- -------------------- ----------------------------- 3 2,167.00 LSE 15:28:24 01613411569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,167.00 LSE 15:28:24 01613411579TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,167.00 LSE 15:28:24 01613411574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,166.00 LSE 15:28:46 01613412005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,166.00 LSE 15:28:46 01613412011TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,166.00 LSE 15:28:46 01613412003TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,166.00 LSE 15:28:46 01613412008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,166.00 LSE 15:28:46 01613412010TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,166.00 LSE 15:28:46 01613412006TRLO1 ---------------------- -------------- -------------------- ----------------------------- 266 2,166.00 LSE 15:28:46 01613412004TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,166.00 LSE 15:28:46 01613412007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,166.00 LSE 15:28:46 01613412009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,169.00 LSE 15:34:02 01613417457TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,169.00 LSE 15:34:02 01613417449TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,169.00 LSE 15:34:02 01613417455TRLO1 ---------------------- -------------- -------------------- ----------------------------- 130 2,169.00 LSE 15:34:02 01613417448TRLO1 ---------------------- -------------- -------------------- ----------------------------- 172 2,169.00 LSE 15:34:02 01613417447TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,169.00 LSE 15:34:02 01613417452TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,169.00 LSE 15:34:02 01613417450TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,169.00 LSE 15:34:02 01613417453TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,173.00 LSE 15:39:35 01613422767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,173.00 LSE 15:39:35 01613422772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,173.00 LSE 15:39:35 01613422771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,173.00 LSE 15:39:35 01613422765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,173.00 LSE 15:39:35 01613422766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,173.00 LSE 15:39:35 01613422770TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,173.00 LSE 15:39:35 01613422768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 15:39:35 01613422764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,173.00 LSE 15:39:35 01613422769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,172.00 LSE 15:40:40 01613423953TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 15:40:40 01613423950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,172.00 LSE 15:40:40 01613423951TRLO1 ---------------------- -------------- -------------------- ----------------------------- 619 2,172.00 LSE 15:40:40 01613423952TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,167.00 LSE 15:45:33 01613429470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,167.00 LSE 15:45:33 01613429467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,167.00 LSE 15:45:33 01613429465TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,167.00 LSE 15:45:33 01613429469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,167.00 LSE 15:45:33 01613429464TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,167.00 LSE 15:45:33 01613429466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,167.00 LSE 15:45:33 01613429468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,162.00 LSE 15:47:31 01613430939TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 15:47:31 01613430936TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,162.00 LSE 15:47:31 01613430938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 561 2,162.00 LSE 15:47:31 01613430937TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,161.00 LSE 15:50:48 01613433899TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,161.00 LSE 15:50:48 01613433901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,161.00 LSE 15:50:48 01613433897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,161.00 LSE 15:50:48 01613433898TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,161.00 LSE 15:50:48 01613433900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 206 2,166.00 LSE 15:54:30 01613437120TRLO1
---------------------- -------------- -------------------- ----------------------------- 233 2,166.00 LSE 15:54:30 01613437117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 814 2,166.00 LSE 15:54:30 01613437118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,163.00 LSE 15:57:52 01613440110TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,163.00 LSE 15:57:52 01613440109TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,163.00 LSE 15:57:52 01613440119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,163.00 LSE 15:57:52 01613440112TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,163.00 LSE 15:57:52 01613440117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 176 2,163.00 LSE 15:57:52 01613440108TRLO1 ---------------------- -------------- -------------------- ----------------------------- 176 2,163.00 LSE 15:57:52 01613440115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,163.00 LSE 15:57:52 01613440111TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,163.00 LSE 15:57:52 01613440118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,157.00 LSE 16:00:44 01613444059TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,157.00 LSE 16:00:44 01613444037TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,157.00 LSE 16:00:44 01613444057TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,157.00 LSE 16:00:44 01613444042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,157.00 LSE 16:00:44 01613444039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,157.00 LSE 16:00:44 01613444038TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,157.00 LSE 16:00:44 01613444056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,157.00 LSE 16:00:44 01613444058TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,157.00 LSE 16:00:44 01613444040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,158.00 LSE 16:03:29 01613446773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,158.00 LSE 16:03:29 01613446771TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,158.00 LSE 16:03:29 01613446776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,158.00 LSE 16:03:29 01613446772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,158.00 LSE 16:03:29 01613446774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,158.00 LSE 16:03:29 01613446775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,158.00 LSE 16:03:44 01613447040TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,158.00 LSE 16:03:44 01613447042TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,158.00 LSE 16:03:44 01613447039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,158.00 LSE 16:03:44 01613447041TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,155.00 LSE 16:05:37 01613448967TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,155.00 LSE 16:06:01 01613449454TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,155.00 LSE 16:06:01 01613449453TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,155.00 LSE 16:06:01 01613449459TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,155.00 LSE 16:06:01 01613449457TRLO1 ---------------------- -------------- -------------------- ----------------------------- 178 2,155.00 LSE 16:06:01 01613449456TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,155.00 LSE 16:06:01 01613449455TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,155.00 LSE 16:06:01 01613449458TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,155.00 LSE 16:09:13 01613453476TRLO1 ---------------------- -------------- -------------------- ----------------------------- 322 2,155.00 LSE 16:09:13 01613453477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,157.00 LSE 16:11:17 01613455478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,157.00 LSE 16:11:17 01613455480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 152 2,157.00 LSE 16:11:17 01613455479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 152 2,157.00 LSE 16:11:17 01613455482TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,157.00 LSE 16:11:17 01613455481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,157.00 LSE 16:11:22 01613455555TRLO1 ---------------------- -------------- -------------------- ----------------------------- 152 2,157.00 LSE 16:11:22 01613455554TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,157.00 LSE 16:11:22 01613455552TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,157.00 LSE 16:11:22 01613455553TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,156.00 LSE 16:11:23 01613455570TRLO1
---------------------- -------------- -------------------- ----------------------------- 117 2,156.00 LSE 16:11:23 01613455566TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,156.00 LSE 16:11:23 01613455569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,156.00 LSE 16:11:23 01613455572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 117 2,156.00 LSE 16:11:23 01613455573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,156.00 LSE 16:11:23 01613455567TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,156.00 LSE 16:11:23 01613455568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,156.00 LSE 16:11:23 01613455571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,156.00 LSE 16:11:25 01613455667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,156.00 LSE 16:11:25 01613455662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 16:11:25 01613455663TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 16:11:25 01613455664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 16:11:25 01613455665TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,156.00 LSE 16:11:25 01613455666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,154.00 LSE 16:13:54 01613458188TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,154.00 LSE 16:13:54 01613458184TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,154.00 LSE 16:13:54 01613458186TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,153.00 LSE 16:13:54 01613458183TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,154.00 LSE 16:13:54 01613458185TRLO1 ---------------------- -------------- -------------------- ----------------------------- 276 2,154.00 LSE 16:13:54 01613458187TRLO1 ---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKKDBOBDDQDN
(END) Dow Jones Newswires
December 03, 2018 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions