We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 6,250.00 | 6,252.00 | 6,258.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
TIDMCRH
RNS Number : 9729I
CRH PLC
30 November 2018
30(th) November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) November 2018 it purchased the following number of its ordinary shares of EUR0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase 29 November 2018 Number of ordinary shares purchased: 248,000 ----------------- Highest price paid per share (GBp): 2,231 ----------------- Lowest price paid per share (GBp): 2,194 ----------------- Volume weighted average price paid (GBp): 2,218.1641 -----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR1 billion over a 12 month period following its announcement on 25(th) April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20(th) November 2018.
Following settlement of the above transactions CRH will hold 24,237,565 of its ordinary shares in treasury and will have 819,152,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc LEI 549300MIDJNNTH068E74 ---------------------------- ISIN IE0001827041 ---------------------------- Intermediary Merrill Lynch International Name ---------------------------- Intermediary MLILGB3LELE Code ---------------------------- Timezone GMT ---------------------------- Currency GBp ---------------------------- Trading Venue Volume Weighted Average Aggregated volume Price (GBp) London Stock Exchange 2,218.1641 248,000 ------------------------ ------------------ Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number Shares 100 2,195.00 LSE 08:21:26 01612473019TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,195.00 LSE 08:21:26 01612473020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,195.00 LSE 08:21:26 01612473021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,195.00 LSE 08:21:26 01612473022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 127 2,195.00 LSE 08:21:26 01612473023TRLO1 ---------------------- -------------- -------------------- ----------------------------- 173 2,195.00 LSE 08:21:26 01612473024TRLO1 ---------------------- -------------- -------------------- ----------------------------- 227 2,195.00 LSE 08:21:26 01612473025TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,195.00 LSE 08:21:26 01612473026TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,194.00 LSE 08:21:36 01612473142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,200.00 LSE 08:25:23 01612477499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,200.00 LSE 08:25:23 01612477500TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,200.00 LSE 08:25:23 01612477501TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,200.00 LSE 08:25:28 01612477578TRLO1 ---------------------- -------------- -------------------- ----------------------------- 213 2,200.00 LSE 08:25:28 01612477580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,200.00 LSE 08:25:28 01612477581TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,200.00 LSE 08:25:28 01612477582TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,200.00 LSE 08:25:33 01612477655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,198.00 LSE 08:25:44 01612477843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,198.00 LSE 08:25:44 01612477844TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,198.00 LSE 08:25:44 01612477845TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,198.00 LSE 08:25:44 01612477846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,198.00 LSE 08:25:44 01612477847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,198.00 LSE 08:25:49 01612477915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,205.00 LSE 08:31:35 01612483643TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,205.00 LSE 08:31:35 01612483644TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,205.00 LSE 08:31:35 01612483645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,205.00 LSE 08:31:35 01612483646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,205.00 LSE 08:31:35 01612483647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,205.00 LSE 08:31:35 01612483648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,205.00 LSE 08:31:35 01612483649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,205.00 LSE 08:31:35 01612483650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,205.00 LSE 08:31:35 01612483651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,205.00 LSE 08:31:35 01612483652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,205.00 LSE 08:31:35 01612483653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,205.00 LSE 08:31:35 01612483654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,204.00 LSE 08:31:45 01612483835TRLO1
---------------------- -------------- -------------------- ----------------------------- 237 2,204.00 LSE 08:31:45 01612483836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,204.00 LSE 08:31:45 01612483837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,204.00 LSE 08:31:45 01612483838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,204.00 LSE 08:31:46 01612483841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,199.00 LSE 08:34:58 01612487009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,199.00 LSE 08:35:14 01612487281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,199.00 LSE 08:35:14 01612487282TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,199.00 LSE 08:35:14 01612487283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,199.00 LSE 08:35:14 01612487284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,199.00 LSE 08:35:14 01612487285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,204.00 LSE 08:39:31 01612491664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,207.00 LSE 08:41:06 01612493400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,207.00 LSE 08:41:06 01612493401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,207.00 LSE 08:41:06 01612493402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 08:41:59 01612494349TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 08:41:59 01612494350TRLO1 ---------------------- -------------- -------------------- ----------------------------- 493 2,209.00 LSE 08:41:59 01612494351TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,209.00 LSE 08:41:59 01612494352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,205.00 LSE 08:42:46 01612495226TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,205.00 LSE 08:42:46 01612495227TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,205.00 LSE 08:42:46 01612495228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,205.00 LSE 08:42:46 01612495229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,205.00 LSE 08:42:46 01612495230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,205.00 LSE 08:42:46 01612495231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,210.00 LSE 08:47:32 01612501043TRLO1 ---------------------- -------------- -------------------- ----------------------------- 290 2,210.00 LSE 08:47:32 01612501044TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,210.00 LSE 08:47:32 01612501045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,210.00 LSE 08:47:32 01612501046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,210.00 LSE 08:47:32 01612501047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,210.00 LSE 08:47:32 01612501048TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,210.00 LSE 08:47:32 01612501049TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,210.00 LSE 08:47:32 01612501050TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,209.00 LSE 08:47:32 01612501064TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,209.00 LSE 08:47:32 01612501065TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,209.00 LSE 08:47:32 01612501066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 154 2,209.00 LSE 08:47:32 01612501067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,209.00 LSE 08:47:32 01612501068TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,212.00 LSE 08:49:06 01612502758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,212.00 LSE 08:49:06 01612502759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,212.00 LSE 08:49:06 01612502760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,212.00 LSE 08:49:06 01612502763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,212.00 LSE 08:49:06 01612502768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,212.00 LSE 08:49:06 01612502772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506419TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506420TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506421TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,216.00 LSE 08:53:31 01612506422TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506423TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,216.00 LSE 08:53:31 01612506424TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,216.00 LSE 08:53:31 01612506425TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506426TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506427TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,216.00 LSE 08:53:31 01612506428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 342 2,216.00 LSE 08:53:31 01612506429TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 08:53:31 01612506430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,216.00 LSE 08:53:31 01612506431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 08:58:41 01612511053TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 08:58:41 01612511054TRLO1 ---------------------- -------------- -------------------- ----------------------------- 648 2,221.00 LSE 08:58:41 01612511055TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,219.00 LSE 08:58:41 01612511056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,219.00 LSE 08:58:41 01612511057TRLO1 ---------------------- -------------- -------------------- ----------------------------- 251 2,219.00 LSE 08:58:41 01612511058TRLO1 ---------------------- -------------- -------------------- ----------------------------- 289 2,220.00 LSE 08:59:22 01612511542TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,220.00 LSE 08:59:22 01612511543TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,220.00 LSE 08:59:22 01612511544TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,221.00 LSE 09:00:36 01612512562TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,220.00 LSE 09:00:36 01612512563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,220.00 LSE 09:00:36 01612512564TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,220.00 LSE 09:00:36 01612512571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,220.00 LSE 09:00:36 01612512572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,220.00 LSE 09:00:41 01612512631TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,220.00 LSE 09:00:41 01612512632TRLO1 ---------------------- -------------- -------------------- ----------------------------- 502 2,217.00 LSE 09:02:41 01612514228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 800 2,217.00 LSE 09:02:41 01612514229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,217.00 LSE 09:02:41 01612514230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,213.00 LSE 09:04:47 01612516440TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,213.00 LSE 09:04:52 01612516510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,213.00 LSE 09:04:52 01612516511TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,213.00 LSE 09:04:53 01612516512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 09:05:44 01612517674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,213.00 LSE 09:05:44 01612517675TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,213.00 LSE 09:05:44 01612517676TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,213.00 LSE 09:05:44 01612517677TRLO1 ---------------------- -------------- -------------------- ----------------------------- 272 2,213.00 LSE 09:05:44 01612517678TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,213.00 LSE 09:05:44 01612517679TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 09:07:44 01612519763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 09:07:44 01612519764TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,212.00 LSE 09:07:44 01612519765TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,212.00 LSE 09:07:44 01612519766TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 09:07:44 01612519767TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,212.00 LSE 09:07:44 01612519768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 09:11:15 01612522479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 329 2,215.00 LSE 09:11:15 01612522480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,215.00 LSE 09:11:15 01612522481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,215.00 LSE 09:11:20 01612522526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,215.00 LSE 09:12:11 01612523295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,215.00 LSE 09:12:11 01612523296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 79 2,215.00 LSE 09:12:11 01612523297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,215.00 LSE 09:12:11 01612523298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,215.00 LSE 09:12:11 01612523299TRLO1
---------------------- -------------- -------------------- ----------------------------- 39 2,215.00 LSE 09:12:11 01612523300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,215.00 LSE 09:12:11 01612523301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,215.00 LSE 09:12:11 01612523302TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,215.00 LSE 09:12:11 01612523303TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,215.00 LSE 09:12:11 01612523304TRLO1 ---------------------- -------------- -------------------- ----------------------------- 128 2,215.00 LSE 09:12:11 01612523305TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,215.00 LSE 09:12:11 01612523307TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,215.00 LSE 09:12:11 01612523308TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,215.00 LSE 09:12:11 01612523309TRLO1 ---------------------- -------------- -------------------- ----------------------------- 96 2,215.00 LSE 09:12:11 01612523311TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,215.00 LSE 09:12:11 01612523312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,216.00 LSE 09:14:50 01612525159TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 09:14:50 01612525160TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,216.00 LSE 09:14:50 01612525161TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,216.00 LSE 09:14:50 01612525162TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 09:14:50 01612525163TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,216.00 LSE 09:14:50 01612525164TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 09:14:50 01612525165TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,216.00 LSE 09:14:50 01612525166TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,216.00 LSE 09:14:50 01612525167TRLO1 ---------------------- -------------- -------------------- ----------------------------- 132 2,216.00 LSE 09:14:50 01612525168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,217.00 LSE 09:17:23 01612526948TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,217.00 LSE 09:17:23 01612526949TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,217.00 LSE 09:17:23 01612526950TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 09:18:41 01612528285TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 09:18:41 01612528286TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 09:18:41 01612528303TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,218.00 LSE 09:18:41 01612528304TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,222.00 LSE 09:22:29 01612531220TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,222.00 LSE 09:22:29 01612531221TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,222.00 LSE 09:22:29 01612531222TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,222.00 LSE 09:22:29 01612531223TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,222.00 LSE 09:22:29 01612531224TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 09:22:29 01612531225TRLO1 ---------------------- -------------- -------------------- ----------------------------- 405 2,222.00 LSE 09:22:29 01612531226TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,222.00 LSE 09:22:29 01612531227TRLO1 ---------------------- -------------- -------------------- ----------------------------- 254 2,222.00 LSE 09:22:29 01612531228TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 09:22:29 01612531229TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,222.00 LSE 09:22:29 01612531230TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,222.00 LSE 09:22:29 01612531231TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,222.00 LSE 09:22:29 01612531232TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,222.00 LSE 09:22:29 01612531233TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,222.00 LSE 09:22:29 01612531234TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,222.00 LSE 09:24:02 01612532311TRLO1 ---------------------- -------------- -------------------- ----------------------------- 237 2,222.00 LSE 09:24:02 01612532312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,222.00 LSE 09:24:02 01612532313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,222.00 LSE 09:24:02 01612532314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,222.00 LSE 09:24:02 01612532315TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,222.00 LSE 09:24:02 01612532316TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,222.00 LSE 09:24:02 01612532317TRLO1
---------------------- -------------- -------------------- ----------------------------- 246 2,222.00 LSE 09:24:02 01612532318TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,222.00 LSE 09:24:02 01612532319TRLO1 ---------------------- -------------- -------------------- ----------------------------- 140 2,222.00 LSE 09:24:07 01612532439TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,222.00 LSE 09:24:18 01612532698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,222.00 LSE 09:24:18 01612532699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,222.00 LSE 09:24:18 01612532700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 09:27:36 01612535508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,222.00 LSE 09:27:36 01612535509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 09:27:36 01612535512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,222.00 LSE 09:27:36 01612535517TRLO1 ---------------------- -------------- -------------------- ----------------------------- 270 2,222.00 LSE 09:27:36 01612535525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 09:30:33 01612538378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 09:30:33 01612538379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,219.00 LSE 09:30:33 01612538380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 09:30:33 01612538381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 233 2,219.00 LSE 09:30:33 01612538382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 127 2,226.00 LSE 09:34:58 01612542692TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,226.00 LSE 09:34:58 01612542693TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,226.00 LSE 09:34:58 01612542695TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,226.00 LSE 09:34:58 01612542696TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,226.00 LSE 09:34:58 01612542699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 88 2,226.00 LSE 09:34:58 01612542700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,226.00 LSE 09:34:58 01612542701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,226.00 LSE 09:34:58 01612542706TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,227.00 LSE 09:35:40 01612543526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,227.00 LSE 09:35:40 01612543527TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,227.00 LSE 09:35:40 01612543528TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,227.00 LSE 09:35:40 01612543529TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,227.00 LSE 09:35:40 01612543530TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,224.00 LSE 09:38:48 01612546701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,224.00 LSE 09:38:48 01612546702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,224.00 LSE 09:38:48 01612546703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 296 2,224.00 LSE 09:38:48 01612546704TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,223.00 LSE 09:40:06 01612548192TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,223.00 LSE 09:41:04 01612549296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,223.00 LSE 09:41:04 01612549298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,223.00 LSE 09:41:04 01612549299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,223.00 LSE 09:41:04 01612549300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,223.00 LSE 09:41:04 01612549301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,223.00 LSE 09:41:04 01612549306TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,223.00 LSE 09:41:09 01612549388TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,223.00 LSE 09:41:09 01612549394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,224.00 LSE 09:43:09 01612551164TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,224.00 LSE 09:43:09 01612551166TRLO1 ---------------------- -------------- -------------------- ----------------------------- 295 2,224.00 LSE 09:43:09 01612551177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,224.00 LSE 09:43:25 01612551385TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,224.00 LSE 09:43:25 01612551387TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,224.00 LSE 09:43:41 01612551563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 277 2,224.00 LSE 09:43:41 01612551564TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,224.00 LSE 09:43:41 01612551565TRLO1
---------------------- -------------- -------------------- ----------------------------- 12 2,224.00 LSE 09:43:41 01612551566TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,223.00 LSE 09:45:14 01612553078TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,223.00 LSE 09:45:14 01612553079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,223.00 LSE 09:45:14 01612553080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 417 2,223.00 LSE 09:45:14 01612553081TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,223.00 LSE 09:45:14 01612553082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,223.00 LSE 09:45:14 01612553083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,223.00 LSE 09:45:14 01612553084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 285 2,223.00 LSE 09:45:14 01612553085TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,226.00 LSE 09:50:38 01612557287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,226.00 LSE 09:50:38 01612557288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,226.00 LSE 09:50:38 01612557289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,226.00 LSE 09:50:38 01612557290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,226.00 LSE 09:50:38 01612557291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,226.00 LSE 09:50:38 01612557292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,226.00 LSE 09:50:38 01612557293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,226.00 LSE 09:50:38 01612557294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 166 2,226.00 LSE 09:51:40 01612558034TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,226.00 LSE 09:51:40 01612558035TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,226.00 LSE 09:51:40 01612558036TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,226.00 LSE 09:52:16 01612558441TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 09:52:16 01612558442TRLO1 ---------------------- -------------- -------------------- ----------------------------- 288 2,226.00 LSE 09:52:16 01612558443TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,226.00 LSE 09:52:16 01612558444TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,226.00 LSE 09:52:16 01612558446TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,226.00 LSE 09:52:16 01612558447TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 09:53:13 01612559412TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 09:53:13 01612559420TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 09:53:13 01612559425TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,221.00 LSE 09:53:13 01612559430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,221.00 LSE 09:53:13 01612559440TRLO1 ---------------------- -------------- -------------------- ----------------------------- 228 2,221.00 LSE 09:53:13 01612559445TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,221.00 LSE 09:53:18 01612559645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 75 2,224.00 LSE 09:59:24 01612563812TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,226.00 LSE 10:02:33 01612565971TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,226.00 LSE 10:02:33 01612565972TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 10:02:33 01612565973TRLO1 ---------------------- -------------- -------------------- ----------------------------- 532 2,226.00 LSE 10:02:33 01612565974TRLO1 ---------------------- -------------- -------------------- ----------------------------- 569 2,226.00 LSE 10:02:33 01612565975TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 10:02:33 01612565976TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,226.00 LSE 10:02:33 01612565977TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,226.00 LSE 10:02:33 01612565978TRLO1 ---------------------- -------------- -------------------- ----------------------------- 84 2,226.00 LSE 10:02:33 01612565979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 10:05:18 01612567637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 10:05:18 01612567638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 10:05:18 01612567640TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,227.00 LSE 10:05:18 01612567641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 10:05:18 01612567642TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 10:05:18 01612567643TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,227.00 LSE 10:05:18 01612567644TRLO1
---------------------- -------------- -------------------- ----------------------------- 153 2,227.00 LSE 10:05:18 01612567645TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,227.00 LSE 10:05:18 01612567646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,227.00 LSE 10:05:18 01612567647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,227.00 LSE 10:05:18 01612567648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,227.00 LSE 10:05:18 01612567650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,227.00 LSE 10:05:18 01612567651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,227.00 LSE 10:05:18 01612567652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,227.00 LSE 10:05:18 01612567653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,227.00 LSE 10:05:18 01612567654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,227.00 LSE 10:05:18 01612567655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,227.00 LSE 10:05:18 01612567656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 10:08:34 01612569486TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,227.00 LSE 10:08:34 01612569487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,227.00 LSE 10:08:34 01612569488TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,227.00 LSE 10:08:34 01612569489TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,227.00 LSE 10:08:34 01612569490TRLO1 ---------------------- -------------- -------------------- ----------------------------- 220 2,227.00 LSE 10:08:34 01612569491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,227.00 LSE 10:08:34 01612569492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,227.00 LSE 10:08:34 01612569493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 10:08:59 01612569683TRLO1 ---------------------- -------------- -------------------- ----------------------------- 458 2,226.00 LSE 10:08:59 01612569684TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 10:09:15 01612569939TRLO1 ---------------------- -------------- -------------------- ----------------------------- 99 2,226.00 LSE 10:09:15 01612569940TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,229.00 LSE 10:11:55 01612571366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,229.00 LSE 10:11:55 01612571367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,229.00 LSE 10:11:55 01612571368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,229.00 LSE 10:11:55 01612571369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,229.00 LSE 10:11:55 01612571370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,229.00 LSE 10:11:55 01612571371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,229.00 LSE 10:11:55 01612571372TRLO1 ---------------------- -------------- -------------------- ----------------------------- 104 2,229.00 LSE 10:11:55 01612571373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,229.00 LSE 10:11:55 01612571374TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,229.00 LSE 10:11:55 01612571375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,229.00 LSE 10:12:01 01612571445TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,229.00 LSE 10:12:01 01612571447TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 10:16:12 01612573964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 10:16:12 01612573965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,228.00 LSE 10:16:12 01612573966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 10:16:12 01612573967TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,228.00 LSE 10:16:12 01612573968TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,228.00 LSE 10:16:12 01612573969TRLO1 ---------------------- -------------- -------------------- ----------------------------- 274 2,226.00 LSE 10:16:43 01612574222TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,226.00 LSE 10:20:31 01612576394TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,226.00 LSE 10:23:38 01612577930TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,226.00 LSE 10:23:38 01612577931TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:23:38 01612577932TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:23:38 01612577933TRLO1 ---------------------- -------------- -------------------- ----------------------------- 205 2,226.00 LSE 10:23:38 01612577934TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,226.00 LSE 10:23:38 01612577935TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:23:38 01612577936TRLO1
---------------------- -------------- -------------------- ----------------------------- 39 2,226.00 LSE 10:23:38 01612577937TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,226.00 LSE 10:23:38 01612577938TRLO1 ---------------------- -------------- -------------------- ----------------------------- 190 2,226.00 LSE 10:23:38 01612577939TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:23:38 01612577940TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,226.00 LSE 10:23:38 01612577941TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,226.00 LSE 10:23:38 01612577942TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1371 2,225.00 LSE 10:25:37 01612579016TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,230.00 LSE 10:29:19 01612580775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,230.00 LSE 10:29:19 01612580776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 765 2,230.00 LSE 10:29:19 01612580777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 10:35:35 01612583846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 10:35:35 01612583847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 10:35:35 01612583848TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 10:35:35 01612583849TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,230.00 LSE 10:35:35 01612583850TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,230.00 LSE 10:35:40 01612583869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,230.00 LSE 10:37:53 01612584864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,230.00 LSE 10:37:53 01612584865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,230.00 LSE 10:37:53 01612584866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,230.00 LSE 10:37:53 01612584867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 76 2,230.00 LSE 10:37:53 01612584868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 244 2,230.00 LSE 10:37:53 01612584869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,230.00 LSE 10:37:53 01612584870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,230.00 LSE 10:37:53 01612584871TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,230.00 LSE 10:37:53 01612584872TRLO1 ---------------------- -------------- -------------------- ----------------------------- 202 2,230.00 LSE 10:37:53 01612584873TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,230.00 LSE 10:37:53 01612584874TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 10:40:51 01612586381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 10:40:51 01612586382TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 10:40:51 01612586383TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,227.00 LSE 10:41:27 01612586572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,227.00 LSE 10:41:27 01612586573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,227.00 LSE 10:41:27 01612586574TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:44:56 01612588623TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 10:44:56 01612588624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,226.00 LSE 10:44:56 01612588625TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,226.00 LSE 10:45:12 01612588752TRLO1 ---------------------- -------------- -------------------- ----------------------------- 234 2,226.00 LSE 10:45:12 01612588753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 246 2,226.00 LSE 10:45:12 01612588754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,223.00 LSE 10:48:16 01612590420TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,223.00 LSE 10:48:16 01612590421TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,223.00 LSE 10:48:16 01612590422TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,223.00 LSE 10:48:16 01612590423TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,223.00 LSE 10:48:21 01612590506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 10:53:58 01612592980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 10:53:58 01612592981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,228.00 LSE 10:53:58 01612592982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,228.00 LSE 10:53:58 01612592983TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,228.00 LSE 10:53:58 01612592984TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,229.00 LSE 10:56:21 01612594677TRLO1
---------------------- -------------- -------------------- ----------------------------- 101 2,229.00 LSE 10:56:21 01612594678TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,229.00 LSE 10:56:21 01612594679TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 10:56:21 01612594680TRLO1 ---------------------- -------------- -------------------- ----------------------------- 131 2,229.00 LSE 10:56:21 01612594681TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 10:56:21 01612594682TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,229.00 LSE 10:56:21 01612594683TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,229.00 LSE 10:56:21 01612594684TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 11:00:15 01612596759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 207 2,228.00 LSE 11:00:15 01612596763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 94 2,228.00 LSE 11:00:20 01612597005TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,228.00 LSE 11:00:20 01612597006TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,228.00 LSE 11:00:20 01612597007TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,228.00 LSE 11:00:20 01612597008TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,228.00 LSE 11:00:20 01612597009TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,229.00 LSE 11:02:51 01612599879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 11:05:24 01612602558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,229.00 LSE 11:05:24 01612602560TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:05:24 01612602561TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,229.00 LSE 11:05:24 01612602563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 11:05:24 01612602565TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 11:06:16 01612603351TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,229.00 LSE 11:06:16 01612603352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,229.00 LSE 11:06:16 01612603353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,229.00 LSE 11:06:46 01612603614TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,229.00 LSE 11:07:02 01612603830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,229.00 LSE 11:07:02 01612603831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:07:02 01612603832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,229.00 LSE 11:07:02 01612603833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,229.00 LSE 11:07:02 01612603834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,229.00 LSE 11:07:02 01612603835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,229.00 LSE 11:07:02 01612603836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,229.00 LSE 11:07:02 01612603837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,229.00 LSE 11:07:02 01612603838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,229.00 LSE 11:07:02 01612603839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 279 2,229.00 LSE 11:07:02 01612603840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,229.00 LSE 11:07:02 01612603841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,229.00 LSE 11:07:07 01612604083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,229.00 LSE 11:07:07 01612604084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,229.00 LSE 11:07:07 01612604085TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:07:12 01612604175TRLO1 ---------------------- -------------- -------------------- ----------------------------- 171 2,229.00 LSE 11:07:12 01612604176TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:07:12 01612604177TRLO1 ---------------------- -------------- -------------------- ----------------------------- 68 2,229.00 LSE 11:07:28 01612604384TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,229.00 LSE 11:10:33 01612607313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,229.00 LSE 11:11:08 01612607600TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,229.00 LSE 11:11:19 01612607701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 29 2,229.00 LSE 11:11:19 01612607702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:11:19 01612607703TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,229.00 LSE 11:11:19 01612607704TRLO1 ---------------------- -------------- -------------------- ----------------------------- 354 2,229.00 LSE 11:11:19 01612607705TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,229.00 LSE 11:11:19 01612607706TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,229.00 LSE 11:11:19 01612607707TRLO1 ---------------------- -------------- -------------------- ----------------------------- 240 2,228.00 LSE 11:16:21 01612611252TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,228.00 LSE 11:16:21 01612611253TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 11:16:21 01612611254TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,228.00 LSE 11:16:21 01612611255TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,228.00 LSE 11:16:21 01612611256TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,228.00 LSE 11:16:21 01612611257TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,228.00 LSE 11:16:21 01612611258TRLO1 ---------------------- -------------- -------------------- ----------------------------- 265 2,228.00 LSE 11:16:21 01612611259TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,228.00 LSE 11:16:21 01612611260TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1149 2,227.00 LSE 11:19:59 01612613960TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,225.00 LSE 11:22:12 01612615646TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,225.00 LSE 11:22:12 01612615647TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,225.00 LSE 11:22:12 01612615648TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,225.00 LSE 11:22:12 01612615649TRLO1 ---------------------- -------------- -------------------- ----------------------------- 42 2,225.00 LSE 11:22:12 01612615650TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 11:25:07 01612617727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 11:25:07 01612617728TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,228.00 LSE 11:25:07 01612617729TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,228.00 LSE 11:25:07 01612617730TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,228.00 LSE 11:25:07 01612617731TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,228.00 LSE 11:25:07 01612617732TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,228.00 LSE 11:25:07 01612617733TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,228.00 LSE 11:25:07 01612617734TRLO1 ---------------------- -------------- -------------------- ----------------------------- 159 2,228.00 LSE 11:25:07 01612617735TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,228.00 LSE 11:25:07 01612617736TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,228.00 LSE 11:25:07 01612617737TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,228.00 LSE 11:25:07 01612617738TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,229.00 LSE 11:30:14 01612622156TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 11:30:14 01612622157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,229.00 LSE 11:30:14 01612622158TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,229.00 LSE 11:31:42 01612623318TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,229.00 LSE 11:31:42 01612623319TRLO1 ---------------------- -------------- -------------------- ----------------------------- 257 2,229.00 LSE 11:31:42 01612623320TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,229.00 LSE 11:31:42 01612623321TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,229.00 LSE 11:31:42 01612623322TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,229.00 LSE 11:31:42 01612623323TRLO1 ---------------------- -------------- -------------------- ----------------------------- 139 2,229.00 LSE 11:32:08 01612623662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,229.00 LSE 11:32:08 01612623663TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,229.00 LSE 11:32:08 01612623664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,229.00 LSE 11:32:08 01612623665TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,229.00 LSE 11:32:08 01612623667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,229.00 LSE 11:32:08 01612623669TRLO1 ---------------------- -------------- -------------------- ----------------------------- 217 2,229.00 LSE 11:32:08 01612623671TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,228.00 LSE 11:33:50 01612624888TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,228.00 LSE 11:33:50 01612624889TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 11:33:50 01612624890TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,228.00 LSE 11:33:50 01612624891TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 11:33:50 01612624892TRLO1
---------------------- -------------- -------------------- ----------------------------- 281 2,228.00 LSE 11:33:50 01612624893TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,228.00 LSE 11:34:06 01612625084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,223.00 LSE 11:37:30 01612628662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,223.00 LSE 11:37:30 01612628670TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,223.00 LSE 11:37:30 01612628671TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,223.00 LSE 11:37:30 01612628672TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,223.00 LSE 11:37:30 01612628673TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,223.00 LSE 11:37:30 01612628674TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,219.00 LSE 11:40:36 01612631637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,219.00 LSE 11:40:36 01612631638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:31 01612633243TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:31 01612633247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:31 01612633248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:31 01612633255TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:31 01612633260TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:42:36 01612633334TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,222.00 LSE 11:42:36 01612633335TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,222.00 LSE 11:42:36 01612633336TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,222.00 LSE 11:42:36 01612633337TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 11:50:07 01612639146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 11:50:07 01612639147TRLO1 ---------------------- -------------- -------------------- ----------------------------- 599 2,220.00 LSE 11:50:07 01612639148TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,220.00 LSE 11:50:07 01612639157TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,222.00 LSE 11:53:19 01612642451TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,222.00 LSE 11:53:19 01612642452TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,222.00 LSE 11:54:06 01612642970TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,222.00 LSE 11:54:11 01612643083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,222.00 LSE 11:54:16 01612643121TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,222.00 LSE 11:54:16 01612643122TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,222.00 LSE 11:54:37 01612643430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,222.00 LSE 11:56:22 01612644820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,222.00 LSE 11:57:13 01612645490TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,222.00 LSE 11:57:18 01612645524TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,222.00 LSE 11:57:18 01612645525TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,222.00 LSE 11:57:18 01612645526TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,222.00 LSE 11:57:18 01612645527TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,222.00 LSE 11:57:49 01612645902TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,222.00 LSE 11:57:49 01612645904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:57:49 01612645906TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,222.00 LSE 11:57:49 01612645907TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,222.00 LSE 11:57:49 01612645908TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:57:49 01612645909TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,222.00 LSE 11:57:49 01612645910TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,222.00 LSE 11:57:49 01612645911TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:57:49 01612645913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 11:57:49 01612645914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,222.00 LSE 11:57:49 01612645915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,222.00 LSE 11:57:49 01612645916TRLO1 ---------------------- -------------- -------------------- ----------------------------- 6 2,222.00 LSE 11:57:49 01612645917TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,222.00 LSE 11:57:49 01612645918TRLO1
---------------------- -------------- -------------------- ----------------------------- 200 2,221.00 LSE 12:05:57 01612653115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,221.00 LSE 12:05:57 01612653116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,221.00 LSE 12:05:57 01612653117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,221.00 LSE 12:05:57 01612653118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,221.00 LSE 12:06:40 01612653782TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,221.00 LSE 12:06:51 01612654000TRLO1 ---------------------- -------------- -------------------- ----------------------------- 269 2,221.00 LSE 12:07:12 01612654291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 12:07:12 01612654292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,221.00 LSE 12:07:12 01612654293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 12:07:12 01612654294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,221.00 LSE 12:07:12 01612654295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 56 2,221.00 LSE 12:07:12 01612654296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 162 2,221.00 LSE 12:07:12 01612654297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,221.00 LSE 12:07:12 01612654298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,221.00 LSE 12:07:12 01612654299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,221.00 LSE 12:07:33 01612654592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 12:14:49 01612660753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 12:14:49 01612660754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 12:14:54 01612660830TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 12:14:54 01612660831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,228.00 LSE 12:14:54 01612660832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 12:14:54 01612660833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,228.00 LSE 12:14:54 01612660834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,228.00 LSE 12:14:54 01612660835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 217 2,228.00 LSE 12:14:54 01612660836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,228.00 LSE 12:14:54 01612660837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 83 2,228.00 LSE 12:14:54 01612660838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,228.00 LSE 12:14:54 01612660839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 12:18:38 01612663857TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,230.00 LSE 12:20:49 01612665601TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,230.00 LSE 12:20:54 01612665698TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,230.00 LSE 12:20:54 01612665699TRLO1 ---------------------- -------------- -------------------- ----------------------------- 255 2,230.00 LSE 12:20:54 01612665700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,230.00 LSE 12:20:54 01612665701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,229.00 LSE 12:21:09 01612665829TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,229.00 LSE 12:21:09 01612665831TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,229.00 LSE 12:21:09 01612665832TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,229.00 LSE 12:21:40 01612666209TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,229.00 LSE 12:21:40 01612666238TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,230.00 LSE 12:22:27 01612666772TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,230.00 LSE 12:22:27 01612666773TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,230.00 LSE 12:22:27 01612666774TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,230.00 LSE 12:22:27 01612666775TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,230.00 LSE 12:22:27 01612666776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 268 2,230.00 LSE 12:22:27 01612666777TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,230.00 LSE 12:22:27 01612666778TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 12:23:35 01612667608TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 12:23:40 01612667680TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 12:23:40 01612667681TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,230.00 LSE 12:23:46 01612667743TRLO1
---------------------- -------------- -------------------- ----------------------------- 50 2,230.00 LSE 12:23:46 01612667744TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,228.00 LSE 12:28:22 01612670818TRLO1 ---------------------- -------------- -------------------- ----------------------------- 279 2,228.00 LSE 12:28:22 01612670819TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 12:28:22 01612670820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,228.00 LSE 12:28:22 01612670821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,231.00 LSE 12:31:40 01612673299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,231.00 LSE 12:31:40 01612673300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 125 2,231.00 LSE 12:31:40 01612673301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,229.00 LSE 12:32:24 01612674768TRLO1 ---------------------- -------------- -------------------- ----------------------------- 109 2,229.00 LSE 12:32:24 01612674769TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,229.00 LSE 12:32:24 01612674783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,229.00 LSE 12:32:24 01612674784TRLO1 ---------------------- -------------- -------------------- ----------------------------- 247 2,229.00 LSE 12:32:24 01612674785TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,229.00 LSE 12:32:24 01612674786TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,229.00 LSE 12:32:24 01612674787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,228.00 LSE 12:34:28 01612676493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,228.00 LSE 12:34:28 01612676494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 78 2,228.00 LSE 12:34:28 01612676495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 12:36:00 01612677523TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 12:36:26 01612677897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 219 2,228.00 LSE 12:36:56 01612678168TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,226.00 LSE 12:37:53 01612678916TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 12:41:28 01612681557TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,228.00 LSE 12:41:28 01612681558TRLO1 ---------------------- -------------- -------------------- ----------------------------- 323 2,228.00 LSE 12:41:28 01612681559TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,228.00 LSE 12:41:28 01612681560TRLO1 ---------------------- -------------- -------------------- ----------------------------- 197 2,226.00 LSE 12:44:32 01612683624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,226.00 LSE 12:44:48 01612683840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 53 2,226.00 LSE 12:44:48 01612683841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,226.00 LSE 12:44:48 01612683842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,226.00 LSE 12:44:48 01612683843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 335 2,226.00 LSE 12:44:48 01612683844TRLO1 ---------------------- -------------- -------------------- ----------------------------- 58 2,227.00 LSE 12:48:48 01612687201TRLO1 ---------------------- -------------- -------------------- ----------------------------- 242 2,227.00 LSE 12:48:48 01612687202TRLO1 ---------------------- -------------- -------------------- ----------------------------- 169 2,227.00 LSE 12:48:48 01612687203TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 12:51:19 01612689486TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 12:51:19 01612689487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 12:51:34 01612689712TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 12:51:34 01612689713TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,227.00 LSE 12:51:34 01612689714TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 12:51:44 01612689897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 298 2,227.00 LSE 12:51:44 01612689898TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,227.00 LSE 12:51:44 01612689899TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,227.00 LSE 12:51:44 01612689900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 258 2,227.00 LSE 12:51:44 01612689901TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,227.00 LSE 12:51:44 01612689902TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,227.00 LSE 12:51:44 01612689903TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,227.00 LSE 12:51:44 01612689904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 144 2,227.00 LSE 12:51:44 01612689905TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 12:56:19 01612694861TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 12:56:19 01612694862TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,222.00 LSE 12:56:19 01612694863TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 12:56:19 01612694864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,222.00 LSE 12:56:34 01612695174TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,222.00 LSE 12:56:34 01612695178TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,221.00 LSE 12:57:42 01612696358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,221.00 LSE 12:57:42 01612696359TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,221.00 LSE 12:57:42 01612696360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 912 2,221.00 LSE 12:57:42 01612696361TRLO1 ---------------------- -------------- -------------------- ----------------------------- 111 2,221.00 LSE 12:57:53 01612696492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 12:59:05 01612697362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 12:59:05 01612697363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,220.00 LSE 12:59:05 01612697364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 12:59:05 01612697365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 12:59:15 01612697569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,220.00 LSE 12:59:15 01612697570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 12:59:30 01612697783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 12:59:56 01612698316TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,219.00 LSE 12:59:56 01612698317TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,219.00 LSE 13:00:07 01612698475TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,219.00 LSE 13:00:12 01612698570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,219.00 LSE 13:00:12 01612698571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,219.00 LSE 13:00:17 01612698864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,219.00 LSE 13:00:17 01612698865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 293 2,219.00 LSE 13:00:17 01612698866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,219.00 LSE 13:00:17 01612698867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,219.00 LSE 13:00:17 01612698868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,219.00 LSE 13:00:17 01612698869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,219.00 LSE 13:00:18 01612698978TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,219.00 LSE 13:00:18 01612698986TRLO1 ---------------------- -------------- -------------------- ----------------------------- 144 2,219.00 LSE 13:00:54 01612699706TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,219.00 LSE 13:01:51 01612700470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 13:01:51 01612700471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,219.00 LSE 13:01:51 01612700476TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,219.00 LSE 13:01:51 01612700477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,219.00 LSE 13:01:51 01612700478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,219.00 LSE 13:01:51 01612700479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 13:01:51 01612700480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,219.00 LSE 13:01:51 01612700481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 273 2,219.00 LSE 13:01:56 01612700534TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,219.00 LSE 13:01:56 01612700535TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,219.00 LSE 13:01:56 01612700536TRLO1 ---------------------- -------------- -------------------- ----------------------------- 91 2,219.00 LSE 13:01:56 01612700537TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,219.00 LSE 13:01:56 01612700538TRLO1 ---------------------- -------------- -------------------- ----------------------------- 157 2,219.00 LSE 13:01:56 01612700539TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,219.00 LSE 13:01:56 01612700540TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,219.00 LSE 13:04:00 01612702082TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,219.00 LSE 13:04:00 01612702083TRLO1 ---------------------- -------------- -------------------- ----------------------------- 236 2,219.00 LSE 13:04:00 01612702084TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,219.00 LSE 13:04:00 01612702085TRLO1
---------------------- -------------- -------------------- ----------------------------- 170 2,220.00 LSE 13:04:21 01612702369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 13:04:21 01612702370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 431 2,220.00 LSE 13:04:21 01612702371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,219.00 LSE 13:04:26 01612702470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,219.00 LSE 13:04:26 01612702472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1154 2,219.00 LSE 13:04:26 01612702473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,218.00 LSE 13:05:22 01612703115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,218.00 LSE 13:05:22 01612703116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 13:05:27 01612703250TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,218.00 LSE 13:05:27 01612703252TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 13:05:27 01612703256TRLO1 ---------------------- -------------- -------------------- ----------------------------- 26 2,218.00 LSE 13:05:27 01612703258TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,218.00 LSE 13:05:27 01612703275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,218.00 LSE 13:05:58 01612703563TRLO1 ---------------------- -------------- -------------------- ----------------------------- 262 2,218.00 LSE 13:05:58 01612703564TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,218.00 LSE 13:05:58 01612703565TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 13:05:58 01612703566TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 13:05:58 01612703567TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,218.00 LSE 13:05:58 01612703568TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,218.00 LSE 13:05:58 01612703569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,218.00 LSE 13:05:58 01612703570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,218.00 LSE 13:05:58 01612703571TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,218.00 LSE 13:05:58 01612703572TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,217.00 LSE 13:05:58 01612703573TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,217.00 LSE 13:06:19 01612703796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,217.00 LSE 13:06:19 01612703797TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,217.00 LSE 13:06:19 01612703798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,217.00 LSE 13:06:19 01612703799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,217.00 LSE 13:06:24 01612703874TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,217.00 LSE 13:06:24 01612703875TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,219.00 LSE 13:08:31 01612705399TRLO1 ---------------------- -------------- -------------------- ----------------------------- 361 2,219.00 LSE 13:08:31 01612705400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,219.00 LSE 13:08:31 01612705401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,219.00 LSE 13:08:31 01612705402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,219.00 LSE 13:08:31 01612705403TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,221.00 LSE 13:11:04 01612706837TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,221.00 LSE 13:11:04 01612706838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,221.00 LSE 13:11:04 01612706839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 136 2,221.00 LSE 13:11:04 01612706840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,221.00 LSE 13:11:04 01612706841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,221.00 LSE 13:11:04 01612706842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 253 2,221.00 LSE 13:11:04 01612706847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,221.00 LSE 13:11:04 01612706848TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,221.00 LSE 13:11:04 01612706849TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,221.00 LSE 13:11:04 01612706850TRLO1 ---------------------- -------------- -------------------- ----------------------------- 527 2,221.00 LSE 13:11:04 01612706851TRLO1 ---------------------- -------------- -------------------- ----------------------------- 137 2,222.00 LSE 13:11:25 01612707020TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,222.00 LSE 13:11:25 01612707021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 517 2,222.00 LSE 13:11:25 01612707022TRLO1 ---------------------- -------------- -------------------- ----------------------------- 500 2,222.00 LSE 13:11:25 01612707023TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,220.00 LSE 13:11:50 01612707370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 134 2,220.00 LSE 13:11:50 01612707371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,220.00 LSE 13:11:50 01612707372TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,220.00 LSE 13:11:50 01612707373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,220.00 LSE 13:11:50 01612707374TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,220.00 LSE 13:11:55 01612707459TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,220.00 LSE 13:11:55 01612707460TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,220.00 LSE 13:11:55 01612707461TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,220.00 LSE 13:12:05 01612707580TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,221.00 LSE 13:12:57 01612708067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 13:14:18 01612708786TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,220.00 LSE 13:14:18 01612708787TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,220.00 LSE 13:14:18 01612708788TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,220.00 LSE 13:14:18 01612708789TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,220.00 LSE 13:14:18 01612708790TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,220.00 LSE 13:14:18 01612708791TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,220.00 LSE 13:14:18 01612708794TRLO1 ---------------------- -------------- -------------------- ----------------------------- 281 2,218.00 LSE 13:14:59 01612709428TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,218.00 LSE 13:14:59 01612709429TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 13:14:59 01612709430TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,218.00 LSE 13:14:59 01612709431TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 13:15:04 01612709492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 191 2,218.00 LSE 13:15:04 01612709493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,218.00 LSE 13:15:04 01612709494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,218.00 LSE 13:15:40 01612709989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,217.00 LSE 13:18:14 01612711638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 141 2,217.00 LSE 13:18:14 01612711639TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,217.00 LSE 13:18:14 01612711640TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,217.00 LSE 13:18:14 01612711641TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,217.00 LSE 13:18:29 01612711761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,217.00 LSE 13:18:29 01612711762TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,217.00 LSE 13:18:34 01612711833TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,217.00 LSE 13:18:34 01612711834TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,217.00 LSE 13:18:34 01612711835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,217.00 LSE 13:18:40 01612711973TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,217.00 LSE 13:18:40 01612711975TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,217.00 LSE 13:18:40 01612711977TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,217.00 LSE 13:18:40 01612711978TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,217.00 LSE 13:18:40 01612711979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,217.00 LSE 13:18:40 01612711980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,217.00 LSE 13:18:40 01612711981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,217.00 LSE 13:18:40 01612711985TRLO1 ---------------------- -------------- -------------------- ----------------------------- 16 2,217.00 LSE 13:18:40 01612711987TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,217.00 LSE 13:18:40 01612711988TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,217.00 LSE 13:18:40 01612711989TRLO1 ---------------------- -------------- -------------------- ----------------------------- 181 2,217.00 LSE 13:18:40 01612711990TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,217.00 LSE 13:18:40 01612711991TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,217.00 LSE 13:18:45 01612712066TRLO1 ---------------------- -------------- -------------------- ----------------------------- 81 2,217.00 LSE 13:18:45 01612712067TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:19:41 01612712654TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:19:41 01612712655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,215.00 LSE 13:19:41 01612712656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:19:41 01612712657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:19:41 01612712658TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,215.00 LSE 13:19:41 01612712659TRLO1 ---------------------- -------------- -------------------- ----------------------------- 72 2,213.00 LSE 13:20:17 01612713079TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,213.00 LSE 13:20:17 01612713080TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 13:22:30 01612714700TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,214.00 LSE 13:22:30 01612714701TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,214.00 LSE 13:22:30 01612714702TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,214.00 LSE 13:23:27 01612715392TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716835TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716836TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:25:20 01612716838TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,215.00 LSE 13:25:20 01612716839TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716840TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,215.00 LSE 13:25:20 01612716841TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:25:20 01612716842TRLO1 ---------------------- -------------- -------------------- ----------------------------- 189 2,215.00 LSE 13:25:20 01612716843TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,215.00 LSE 13:25:20 01612716844TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716846TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,215.00 LSE 13:25:20 01612716847TRLO1 ---------------------- -------------- -------------------- ----------------------------- 148 2,215.00 LSE 13:25:20 01612716848TRLO1 ---------------------- -------------- -------------------- ----------------------------- 177 2,215.00 LSE 13:25:20 01612716849TRLO1 ---------------------- -------------- -------------------- ----------------------------- 123 2,215.00 LSE 13:25:20 01612716850TRLO1 ---------------------- -------------- -------------------- ----------------------------- 253 2,215.00 LSE 13:25:20 01612716851TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,215.00 LSE 13:25:20 01612716852TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716853TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,215.00 LSE 13:25:20 01612716854TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,215.00 LSE 13:25:20 01612716855TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,215.00 LSE 13:25:20 01612716856TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,215.00 LSE 13:25:20 01612716857TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,215.00 LSE 13:25:20 01612716858TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,215.00 LSE 13:25:20 01612716859TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,215.00 LSE 13:25:20 01612716860TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,215.00 LSE 13:25:20 01612716861TRLO1 ---------------------- -------------- -------------------- ----------------------------- 4 2,215.00 LSE 13:25:20 01612716862TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,215.00 LSE 13:25:20 01612716863TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,215.00 LSE 13:25:20 01612716864TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,215.00 LSE 13:25:20 01612716865TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:25:20 01612716866TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:25:20 01612716867TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,215.00 LSE 13:25:20 01612716868TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,215.00 LSE 13:25:20 01612716869TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,215.00 LSE 13:25:20 01612716870TRLO1 ---------------------- -------------- -------------------- ----------------------------- 66 2,215.00 LSE 13:25:20 01612716879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,215.00 LSE 13:25:20 01612716880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 284 2,212.00 LSE 13:27:12 01612717801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,212.00 LSE 13:27:53 01612718265TRLO1 ---------------------- -------------- -------------------- ----------------------------- 192 2,212.00 LSE 13:27:53 01612718270TRLO1
---------------------- -------------- -------------------- ----------------------------- 108 2,212.00 LSE 13:28:49 01612718876TRLO1 ---------------------- -------------- -------------------- ----------------------------- 238 2,212.00 LSE 13:28:49 01612718877TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,212.00 LSE 13:28:49 01612718878TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,212.00 LSE 13:28:49 01612718879TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:28:49 01612718880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,212.00 LSE 13:28:59 01612718921TRLO1 ---------------------- -------------- -------------------- ----------------------------- 281 2,212.00 LSE 13:28:59 01612718922TRLO1 ---------------------- -------------- -------------------- ----------------------------- 119 2,212.00 LSE 13:28:59 01612718923TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,213.00 LSE 13:29:29 01612719310TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:29:29 01612719311TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,213.00 LSE 13:29:29 01612719313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,213.00 LSE 13:30:05 01612719716TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,213.00 LSE 13:30:05 01612719717TRLO1 ---------------------- -------------- -------------------- ----------------------------- 63 2,213.00 LSE 13:30:05 01612719718TRLO1 ---------------------- -------------- -------------------- ----------------------------- 189 2,213.00 LSE 13:30:05 01612719719TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,213.00 LSE 13:30:05 01612719720TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,213.00 LSE 13:30:05 01612719721TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,213.00 LSE 13:30:05 01612719722TRLO1 ---------------------- -------------- -------------------- ----------------------------- 89 2,213.00 LSE 13:30:05 01612719723TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,213.00 LSE 13:30:05 01612719724TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,213.00 LSE 13:30:05 01612719725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,213.00 LSE 13:30:05 01612719726TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,213.00 LSE 13:30:05 01612719727TRLO1 ---------------------- -------------- -------------------- ----------------------------- 514 2,213.00 LSE 13:30:05 01612719728TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,211.00 LSE 13:31:52 01612721114TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,211.00 LSE 13:31:52 01612721115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,211.00 LSE 13:31:52 01612721116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1071 2,211.00 LSE 13:31:52 01612721117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 870 2,211.00 LSE 13:31:52 01612721118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1132 2,211.00 LSE 13:31:52 01612721119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,210.00 LSE 13:32:58 01612722197TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,210.00 LSE 13:32:58 01612722198TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,210.00 LSE 13:32:58 01612722199TRLO1 ---------------------- -------------- -------------------- ----------------------------- 252 2,210.00 LSE 13:32:58 01612722200TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:34:20 01612723329TRLO1 ---------------------- -------------- -------------------- ----------------------------- 98 2,209.00 LSE 13:34:20 01612723330TRLO1 ---------------------- -------------- -------------------- ----------------------------- 204 2,209.00 LSE 13:34:20 01612723331TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:34:40 01612723615TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:34:40 01612723616TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,209.00 LSE 13:34:40 01612723617TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:34:40 01612723618TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,209.00 LSE 13:34:40 01612723619TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,209.00 LSE 13:34:46 01612723780TRLO1 ---------------------- -------------- -------------------- ----------------------------- 262 2,209.00 LSE 13:34:46 01612723781TRLO1 ---------------------- -------------- -------------------- ----------------------------- 262 2,209.00 LSE 13:34:46 01612723782TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,209.00 LSE 13:34:46 01612723783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,209.00 LSE 13:37:58 01612727045TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:37:58 01612727046TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,209.00 LSE 13:37:58 01612727047TRLO1 ---------------------- -------------- -------------------- ----------------------------- 102 2,209.00 LSE 13:37:58 01612727050TRLO1
---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 13:37:58 01612727051TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:37:58 01612727052TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,209.00 LSE 13:37:58 01612727053TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,209.00 LSE 13:37:58 01612727054TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:37:58 01612727055TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,209.00 LSE 13:37:58 01612727056TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 13:38:03 01612727129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 264 2,209.00 LSE 13:38:03 01612727130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:38:04 01612727131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 13:38:04 01612727132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:38:04 01612727133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 13:38:04 01612727134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,209.00 LSE 13:38:04 01612727135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,210.00 LSE 13:40:33 01612729312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,210.00 LSE 13:40:33 01612729313TRLO1 ---------------------- -------------- -------------------- ----------------------------- 101 2,210.00 LSE 13:40:33 01612729314TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,210.00 LSE 13:40:33 01612729315TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,210.00 LSE 13:40:33 01612729316TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,210.00 LSE 13:40:33 01612729317TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,210.00 LSE 13:40:33 01612729318TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,210.00 LSE 13:40:33 01612729319TRLO1 ---------------------- -------------- -------------------- ----------------------------- 254 2,209.00 LSE 13:42:43 01612731569TRLO1 ---------------------- -------------- -------------------- ----------------------------- 24 2,209.00 LSE 13:42:43 01612731570TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,209.00 LSE 13:43:03 01612731753TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 13:43:03 01612731754TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,209.00 LSE 13:43:03 01612731755TRLO1 ---------------------- -------------- -------------------- ----------------------------- 46 2,209.00 LSE 13:43:03 01612731756TRLO1 ---------------------- -------------- -------------------- ----------------------------- 192 2,209.00 LSE 13:43:03 01612731757TRLO1 ---------------------- -------------- -------------------- ----------------------------- 149 2,209.00 LSE 13:43:03 01612731758TRLO1 ---------------------- -------------- -------------------- ----------------------------- 153 2,209.00 LSE 13:43:03 01612731759TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:43:03 01612731760TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:43:03 01612731761TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 13:43:03 01612731762TRLO1 ---------------------- -------------- -------------------- ----------------------------- 97 2,209.00 LSE 13:43:03 01612731763TRLO1 ---------------------- -------------- -------------------- ----------------------------- 64 2,210.00 LSE 13:43:45 01612732399TRLO1 ---------------------- -------------- -------------------- ----------------------------- 10 2,210.00 LSE 13:43:45 01612732400TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,210.00 LSE 13:43:45 01612732401TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,210.00 LSE 13:43:45 01612732402TRLO1 ---------------------- -------------- -------------------- ----------------------------- 212 2,210.00 LSE 13:43:45 01612732403TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,210.00 LSE 13:43:45 01612732404TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,210.00 LSE 13:43:45 01612732405TRLO1 ---------------------- -------------- -------------------- ----------------------------- 160 2,210.00 LSE 13:43:45 01612732406TRLO1 ---------------------- -------------- -------------------- ----------------------------- 57 2,210.00 LSE 13:43:45 01612732407TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,210.00 LSE 13:43:45 01612732408TRLO1 ---------------------- -------------- -------------------- ----------------------------- 165 2,210.00 LSE 13:43:45 01612732409TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,211.00 LSE 13:45:12 01612733591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 229 2,211.00 LSE 13:45:12 01612733592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,211.00 LSE 13:45:12 01612733593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 218 2,211.00 LSE 13:45:17 01612733636TRLO1 ---------------------- -------------- -------------------- ----------------------------- 275 2,213.00 LSE 13:47:45 01612736351TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,213.00 LSE 13:47:45 01612736352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:47:45 01612736353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,213.00 LSE 13:47:45 01612736354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:47:45 01612736356TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:47:45 01612736357TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:47:45 01612736358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 215 2,213.00 LSE 13:47:45 01612736360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,213.00 LSE 13:47:45 01612736361TRLO1 ---------------------- -------------- -------------------- ----------------------------- 85 2,213.00 LSE 13:47:45 01612736362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,213.00 LSE 13:47:45 01612736363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 138 2,213.00 LSE 13:47:45 01612736364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,213.00 LSE 13:47:46 01612736365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 189 2,213.00 LSE 13:48:44 01612737589TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:48:44 01612737590TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,213.00 LSE 13:48:44 01612737591TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:48:44 01612737592TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,213.00 LSE 13:48:44 01612737593TRLO1 ---------------------- -------------- -------------------- ----------------------------- 110 2,213.00 LSE 13:48:44 01612737594TRLO1 ---------------------- -------------- -------------------- ----------------------------- 190 2,213.00 LSE 13:48:44 01612737595TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,213.00 LSE 13:48:44 01612737596TRLO1 ---------------------- -------------- -------------------- ----------------------------- 262 2,213.00 LSE 13:48:44 01612737597TRLO1 ---------------------- -------------- -------------------- ----------------------------- 38 2,213.00 LSE 13:48:44 01612737598TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,213.00 LSE 13:48:44 01612737599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 5 2,213.00 LSE 13:48:44 01612737600TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,213.00 LSE 13:48:54 01612737725TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:00 01612739793TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:00 01612739796TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:00 01612739798TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:00 01612739799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:00 01612739800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 249 2,216.00 LSE 13:51:00 01612739801TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:00 01612739802TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:00 01612739803TRLO1 ---------------------- -------------- -------------------- ----------------------------- 180 2,216.00 LSE 13:51:00 01612739804TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,216.00 LSE 13:51:05 01612739896TRLO1 ---------------------- -------------- -------------------- ----------------------------- 145 2,216.00 LSE 13:51:05 01612739897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 15 2,216.00 LSE 13:51:05 01612739898TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:05 01612739899TRLO1 ---------------------- -------------- -------------------- ----------------------------- 30 2,216.00 LSE 13:51:05 01612739900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,216.00 LSE 13:51:15 01612740239TRLO1 ---------------------- -------------- -------------------- ----------------------------- 271 2,216.00 LSE 13:51:25 01612740466TRLO1 ---------------------- -------------- -------------------- ----------------------------- 214 2,216.00 LSE 13:51:25 01612740467TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:25 01612740468TRLO1 ---------------------- -------------- -------------------- ----------------------------- 143 2,216.00 LSE 13:51:25 01612740469TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:25 01612740470TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:25 01612740471TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:25 01612740472TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,216.00 LSE 13:51:25 01612740473TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,216.00 LSE 13:51:25 01612740474TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,216.00 LSE 13:51:25 01612740475TRLO1
---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:25 01612740476TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:25 01612740477TRLO1 ---------------------- -------------- -------------------- ----------------------------- 27 2,216.00 LSE 13:51:25 01612740478TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:25 01612740479TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:25 01612740480TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:25 01612740481TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:25 01612740482TRLO1 ---------------------- -------------- -------------------- ----------------------------- 17 2,216.00 LSE 13:51:25 01612740483TRLO1 ---------------------- -------------- -------------------- ----------------------------- 32 2,216.00 LSE 13:51:25 01612740484TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,216.00 LSE 13:51:25 01612740485TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,216.00 LSE 13:51:25 01612740486TRLO1 ---------------------- -------------- -------------------- ----------------------------- 37 2,216.00 LSE 13:51:25 01612740487TRLO1 ---------------------- -------------- -------------------- ----------------------------- 12 2,216.00 LSE 13:51:25 01612740488TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,216.00 LSE 13:51:25 01612740489TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:25 01612740490TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 13:51:25 01612740491TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:26 01612740492TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 13:51:26 01612740493TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:26 01612740494TRLO1 ---------------------- -------------- -------------------- ----------------------------- 92 2,216.00 LSE 13:51:26 01612740495TRLO1 ---------------------- -------------- -------------------- ----------------------------- 20 2,216.00 LSE 13:51:26 01612740496TRLO1 ---------------------- -------------- -------------------- ----------------------------- 262 2,216.00 LSE 13:51:26 01612740497TRLO1 ---------------------- -------------- -------------------- ----------------------------- 118 2,216.00 LSE 13:51:26 01612740498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 108 2,216.00 LSE 13:51:26 01612740499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 45 2,216.00 LSE 13:51:26 01612740500TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,216.00 LSE 13:51:26 01612740501TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,216.00 LSE 13:51:26 01612740502TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,216.00 LSE 13:51:26 01612740503TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,216.00 LSE 13:51:26 01612740504TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,216.00 LSE 13:51:26 01612740505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 13:51:26 01612740506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,216.00 LSE 13:51:26 01612740507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742259TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742262TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742266TRLO1 ---------------------- -------------- -------------------- ----------------------------- 230 2,215.00 LSE 13:52:49 01612742267TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,215.00 LSE 13:52:49 01612742269TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742270TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742271TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:52:49 01612742272TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742273TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742274TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,215.00 LSE 13:52:49 01612742275TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742276TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:52:49 01612742277TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,215.00 LSE 13:52:49 01612742278TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742279TRLO1 ---------------------- -------------- -------------------- ----------------------------- 231 2,215.00 LSE 13:52:49 01612742280TRLO1 ---------------------- -------------- -------------------- ----------------------------- 70 2,215.00 LSE 13:52:49 01612742281TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,215.00 LSE 13:52:49 01612742282TRLO1
---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742283TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 13:52:49 01612742284TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,215.00 LSE 13:52:49 01612742287TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,215.00 LSE 13:52:49 01612742288TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,215.00 LSE 13:52:49 01612742289TRLO1 ---------------------- -------------- -------------------- ----------------------------- 184 2,215.00 LSE 13:52:49 01612742290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,215.00 LSE 13:52:49 01612742291TRLO1 ---------------------- -------------- -------------------- ----------------------------- 87 2,215.00 LSE 13:52:49 01612742292TRLO1 ---------------------- -------------- -------------------- ----------------------------- 151 2,215.00 LSE 13:52:49 01612742293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 226 2,215.00 LSE 13:52:49 01612742294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:54:08 01612744153TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:54:08 01612744154TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,212.00 LSE 13:55:05 01612745113TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:55:05 01612745114TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,212.00 LSE 13:55:05 01612745115TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:55:05 01612745116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,212.00 LSE 13:55:05 01612745117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 77 2,212.00 LSE 13:55:05 01612745118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 223 2,212.00 LSE 13:55:05 01612745119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 95 2,212.00 LSE 13:55:05 01612745120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 206 2,212.00 LSE 13:55:11 01612745216TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,212.00 LSE 13:55:11 01612745217TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,212.00 LSE 13:55:11 01612745218TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,212.00 LSE 13:55:48 01612746000TRLO1 ---------------------- -------------- -------------------- ----------------------------- 83 2,212.00 LSE 13:55:48 01612746001TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:00:26 01612750340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:26 01612750341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:26 01612750342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:26 01612750343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 23 2,214.00 LSE 14:00:26 01612750344TRLO1 ---------------------- -------------- -------------------- ----------------------------- 41 2,214.00 LSE 14:00:26 01612750348TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,214.00 LSE 14:00:26 01612750352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:26 01612750355TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,214.00 LSE 14:00:26 01612750358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:00:26 01612750360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:00:26 01612750362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,214.00 LSE 14:00:26 01612750363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,214.00 LSE 14:00:26 01612750364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:26 01612750365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:26 01612750366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:26 01612750367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,214.00 LSE 14:00:26 01612750368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 50 2,214.00 LSE 14:00:26 01612750369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 250 2,214.00 LSE 14:00:26 01612750370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,214.00 LSE 14:00:26 01612750371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 164 2,214.00 LSE 14:00:26 01612750372TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,214.00 LSE 14:00:26 01612750373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750964TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750965TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:57 01612750966TRLO1
---------------------- -------------- -------------------- ----------------------------- 230 2,214.00 LSE 14:00:57 01612750967TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750968TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:57 01612750969TRLO1 ---------------------- -------------- -------------------- ----------------------------- 198 2,214.00 LSE 14:00:57 01612750970TRLO1 ---------------------- -------------- -------------------- ----------------------------- 73 2,214.00 LSE 14:00:57 01612750971TRLO1 ---------------------- -------------- -------------------- ----------------------------- 129 2,214.00 LSE 14:00:57 01612750972TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:00:57 01612750973TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750974TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:00:57 01612750975TRLO1 ---------------------- -------------- -------------------- ----------------------------- 269 2,214.00 LSE 14:00:57 01612750976TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750977TRLO1 ---------------------- -------------- -------------------- ----------------------------- 39 2,214.00 LSE 14:00:57 01612750978TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,214.00 LSE 14:00:57 01612750979TRLO1 ---------------------- -------------- -------------------- ----------------------------- 241 2,214.00 LSE 14:00:57 01612750980TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,214.00 LSE 14:00:57 01612750981TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,214.00 LSE 14:00:57 01612750982TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 14:03:03 01612753114TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 14:03:03 01612753116TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 14:03:03 01612753117TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,209.00 LSE 14:03:03 01612753118TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 14:03:03 01612753119TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 14:03:03 01612753120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,209.00 LSE 14:03:03 01612753121TRLO1 ---------------------- -------------- -------------------- ----------------------------- 122 2,209.00 LSE 14:03:03 01612753123TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,209.00 LSE 14:03:03 01612753124TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,209.00 LSE 14:03:03 01612753125TRLO1 ---------------------- -------------- -------------------- ----------------------------- 106 2,209.00 LSE 14:03:03 01612753126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,209.00 LSE 14:03:03 01612753127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 133 2,216.00 LSE 14:09:47 01612760126TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 14:09:47 01612760127TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 14:09:47 01612760128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,216.00 LSE 14:09:47 01612760129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,216.00 LSE 14:09:47 01612760130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 14:09:47 01612760131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 14:09:47 01612760132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,216.00 LSE 14:09:47 01612760133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 168 2,216.00 LSE 14:09:47 01612760134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 14:09:47 01612760135TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 14:09:47 01612760136TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 14:09:47 01612760137TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,216.00 LSE 14:09:47 01612760138TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 14:09:47 01612760139TRLO1 ---------------------- -------------- -------------------- ----------------------------- 254 2,216.00 LSE 14:09:47 01612760140TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,216.00 LSE 14:09:47 01612760141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 187 2,216.00 LSE 14:09:47 01612760142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 114 2,216.00 LSE 14:09:47 01612760143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 286 2,216.00 LSE 14:09:47 01612760144TRLO1 ---------------------- -------------- -------------------- ----------------------------- 14 2,216.00 LSE 14:09:47 01612760145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,216.00 LSE 14:09:47 01612760146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,216.00 LSE 14:09:47 01612760148TRLO1
---------------------- -------------- -------------------- ----------------------------- 85 2,216.00 LSE 14:09:47 01612760150TRLO1 ---------------------- -------------- -------------------- ----------------------------- 217 2,216.00 LSE 14:09:47 01612760152TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763340TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 14:12:07 01612763341TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763342TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763343TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,218.00 LSE 14:12:07 01612763344TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763345TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763346TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 14:12:07 01612763347TRLO1 ---------------------- -------------- -------------------- ----------------------------- 743 2,218.00 LSE 14:12:07 01612763348TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,218.00 LSE 14:12:07 01612763349TRLO1 ---------------------- -------------- -------------------- ----------------------------- 448 2,218.00 LSE 14:12:07 01612763350TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 14:12:07 01612763351TRLO1 ---------------------- -------------- -------------------- ----------------------------- 660 2,218.00 LSE 14:12:07 01612763352TRLO1 ---------------------- -------------- -------------------- ----------------------------- 115 2,218.00 LSE 14:12:07 01612763353TRLO1 ---------------------- -------------- -------------------- ----------------------------- 361 2,218.00 LSE 14:12:07 01612763354TRLO1 ---------------------- -------------- -------------------- ----------------------------- 175 2,218.00 LSE 14:12:07 01612763355TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,218.00 LSE 14:12:07 01612763357TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 14:12:07 01612763358TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763359TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,218.00 LSE 14:12:07 01612763360TRLO1 ---------------------- -------------- -------------------- ----------------------------- 279 2,218.00 LSE 14:12:07 01612763361TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763362TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763363TRLO1 ---------------------- -------------- -------------------- ----------------------------- 28 2,218.00 LSE 14:12:07 01612763364TRLO1 ---------------------- -------------- -------------------- ----------------------------- 274 2,218.00 LSE 14:12:07 01612763365TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:07 01612763366TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,218.00 LSE 14:12:07 01612763367TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,218.00 LSE 14:12:07 01612763368TRLO1 ---------------------- -------------- -------------------- ----------------------------- 174 2,218.00 LSE 14:12:07 01612763369TRLO1 ---------------------- -------------- -------------------- ----------------------------- 146 2,218.00 LSE 14:12:07 01612763370TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,218.00 LSE 14:12:07 01612763371TRLO1 ---------------------- -------------- -------------------- ----------------------------- 182 2,218.00 LSE 14:12:08 01612763372TRLO1 ---------------------- -------------- -------------------- ----------------------------- 83 2,218.00 LSE 14:12:08 01612763373TRLO1 ---------------------- -------------- -------------------- ----------------------------- 18 2,218.00 LSE 14:12:08 01612763374TRLO1 ---------------------- -------------- -------------------- ----------------------------- 49 2,218.00 LSE 14:12:08 01612763375TRLO1 ---------------------- -------------- -------------------- ----------------------------- 116 2,218.00 LSE 14:12:08 01612763376TRLO1 ---------------------- -------------- -------------------- ----------------------------- 31 2,218.00 LSE 14:12:08 01612763377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 60 2,218.00 LSE 14:12:13 01612763505TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:13 01612763506TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,218.00 LSE 14:12:13 01612763507TRLO1 ---------------------- -------------- -------------------- ----------------------------- 280 2,218.00 LSE 14:12:13 01612763508TRLO1 ---------------------- -------------- -------------------- ----------------------------- 176 2,218.00 LSE 14:12:13 01612763509TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,218.00 LSE 14:12:13 01612763510TRLO1 ---------------------- -------------- -------------------- ----------------------------- 107 2,218.00 LSE 14:12:13 01612763511TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,218.00 LSE 14:12:13 01612763512TRLO1 ---------------------- -------------- -------------------- ----------------------------- 222 2,218.00 LSE 14:12:13 01612763513TRLO1 ---------------------- -------------- -------------------- ----------------------------- 11 2,218.00 LSE 14:12:13 01612763514TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:15:16 01612766289TRLO1
---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:16 01612766290TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:16 01612766293TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,214.00 LSE 14:15:16 01612766294TRLO1 ---------------------- -------------- -------------------- ----------------------------- 51 2,214.00 LSE 14:15:16 01612766295TRLO1 ---------------------- -------------- -------------------- ----------------------------- 55 2,214.00 LSE 14:15:16 01612766296TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:15:16 01612766297TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:16 01612766298TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:16 01612766299TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,214.00 LSE 14:15:16 01612766300TRLO1 ---------------------- -------------- -------------------- ----------------------------- 199 2,214.00 LSE 14:15:16 01612766301TRLO1 ---------------------- -------------- -------------------- ----------------------------- 40 2,214.00 LSE 14:15:16 01612766302TRLO1 ---------------------- -------------- -------------------- ----------------------------- 61 2,214.00 LSE 14:15:16 01612766310TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:16 01612766311TRLO1 ---------------------- -------------- -------------------- ----------------------------- 90 2,214.00 LSE 14:15:16 01612766312TRLO1 ---------------------- -------------- -------------------- ----------------------------- 211 2,214.00 LSE 14:15:53 01612766652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 52 2,214.00 LSE 14:15:53 01612766653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 248 2,214.00 LSE 14:15:53 01612766654TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:53 01612766655TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:53 01612766656TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,214.00 LSE 14:15:53 01612766657TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:53 01612766658TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,214.00 LSE 14:15:53 01612766659TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,214.00 LSE 14:15:53 01612766660TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 14:15:53 01612766661TRLO1 ---------------------- -------------- -------------------- ----------------------------- 43 2,214.00 LSE 14:15:53 01612766662TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,214.00 LSE 14:15:53 01612766663TRLO1 ---------------------- -------------- -------------------- ----------------------------- 2 2,214.00 LSE 14:15:53 01612766664TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,214.00 LSE 14:15:53 01612766665TRLO1 ---------------------- -------------- -------------------- ----------------------------- 48 2,214.00 LSE 14:15:53 01612766666TRLO1 ---------------------- -------------- -------------------- ----------------------------- 124 2,214.00 LSE 14:15:53 01612766667TRLO1 ---------------------- -------------- -------------------- ----------------------------- 226 2,213.00 LSE 14:18:33 01612769206TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,213.00 LSE 14:18:33 01612769207TRLO1 ---------------------- -------------- -------------------- ----------------------------- 378 2,212.00 LSE 14:24:02 01612774476TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,212.00 LSE 14:25:57 01612775880TRLO1 ---------------------- -------------- -------------------- ----------------------------- 201 2,212.00 LSE 14:25:57 01612775881TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,212.00 LSE 14:25:57 01612775882TRLO1 ---------------------- -------------- -------------------- ----------------------------- 185 2,212.00 LSE 14:25:57 01612775883TRLO1 ---------------------- -------------- -------------------- ----------------------------- 126 2,219.00 LSE 14:35:47 01612787632TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,219.00 LSE 14:35:47 01612787633TRLO1 ---------------------- -------------- -------------------- ----------------------------- 74 2,219.00 LSE 14:35:47 01612787634TRLO1 ---------------------- -------------- -------------------- ----------------------------- 278 2,219.00 LSE 14:35:47 01612787635TRLO1 ---------------------- -------------- -------------------- ----------------------------- 22 2,219.00 LSE 14:35:47 01612787636TRLO1 ---------------------- -------------- -------------------- ----------------------------- 422 2,219.00 LSE 14:35:47 01612787637TRLO1 ---------------------- -------------- -------------------- ----------------------------- 283 2,219.00 LSE 14:35:47 01612787638TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,225.00 LSE 14:39:40 01612794377TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,225.00 LSE 14:39:40 01612794378TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,225.00 LSE 14:39:40 01612794379TRLO1 ---------------------- -------------- -------------------- ----------------------------- 282 2,225.00 LSE 14:39:40 01612794380TRLO1 ---------------------- -------------- -------------------- ----------------------------- 19 2,225.00 LSE 14:39:40 01612794381TRLO1 ---------------------- -------------- -------------------- ----------------------------- 163 2,225.00 LSE 14:39:40 01612794382TRLO1
---------------------- -------------- -------------------- ----------------------------- 200 2,223.00 LSE 14:42:03 01612797894TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,223.00 LSE 14:42:03 01612797895TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,223.00 LSE 14:42:03 01612797896TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,223.00 LSE 14:42:03 01612797900TRLO1 ---------------------- -------------- -------------------- ----------------------------- 113 2,223.00 LSE 14:42:03 01612797910TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,223.00 LSE 14:42:03 01612797913TRLO1 ---------------------- -------------- -------------------- ----------------------------- 21 2,223.00 LSE 14:42:03 01612797914TRLO1 ---------------------- -------------- -------------------- ----------------------------- 1 2,223.00 LSE 14:42:03 01612797915TRLO1 ---------------------- -------------- -------------------- ----------------------------- 62 2,223.00 LSE 14:42:08 01612797970TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,224.00 LSE 14:49:28 01612808596TRLO1 ---------------------- -------------- -------------------- ----------------------------- 210 2,224.00 LSE 14:49:28 01612808597TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,224.00 LSE 14:49:28 01612808598TRLO1 ---------------------- -------------- -------------------- ----------------------------- 135 2,224.00 LSE 14:49:28 01612808599TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 14:54:05 01612815620TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,227.00 LSE 14:54:05 01612815623TRLO1 ---------------------- -------------- -------------------- ----------------------------- 33 2,227.00 LSE 14:54:05 01612815624TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 14:56:20 01612819685TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,226.00 LSE 14:56:20 01612819686TRLO1 ---------------------- -------------- -------------------- ----------------------------- 54 2,226.00 LSE 14:56:20 01612819687TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,221.00 LSE 15:00:48 01612826626TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,221.00 LSE 15:02:41 01612828021TRLO1 ---------------------- -------------- -------------------- ----------------------------- 267 2,221.00 LSE 15:02:41 01612828024TRLO1 ---------------------- -------------- -------------------- ----------------------------- 256 2,221.00 LSE 15:02:41 01612828025TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 15:05:55 01612832896TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,215.00 LSE 15:05:55 01612832897TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,215.00 LSE 15:05:55 01612832898TRLO1 ---------------------- -------------- -------------------- ----------------------------- 59 2,212.00 LSE 15:12:08 01612838141TRLO1 ---------------------- -------------- -------------------- ----------------------------- 208 2,212.00 LSE 15:12:08 01612838142TRLO1 ---------------------- -------------- -------------------- ----------------------------- 34 2,212.00 LSE 15:12:08 01612838143TRLO1 ---------------------- -------------- -------------------- ----------------------------- 263 2,212.00 LSE 15:12:08 01612838144TRLO1 ---------------------- -------------- -------------------- ----------------------------- 150 2,212.00 LSE 15:12:08 01612838145TRLO1 ---------------------- -------------- -------------------- ----------------------------- 67 2,212.00 LSE 15:12:08 01612838146TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 15:18:21 01612843246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 15:18:21 01612843247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,214.00 LSE 15:18:21 01612843248TRLO1 ---------------------- -------------- -------------------- ----------------------------- 8 2,214.00 LSE 15:18:21 01612843249TRLO1 ---------------------- -------------- -------------------- ----------------------------- 69 2,208.00 LSE 15:20:02 01612845269TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,209.00 LSE 15:22:40 01612847498TRLO1 ---------------------- -------------- -------------------- ----------------------------- 357 2,209.00 LSE 15:22:40 01612847499TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,210.00 LSE 15:27:35 01612851776TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,207.00 LSE 15:29:05 01612852799TRLO1 ---------------------- -------------- -------------------- ----------------------------- 189 2,207.00 LSE 15:29:05 01612852800TRLO1 ---------------------- -------------- -------------------- ----------------------------- 209 2,215.00 LSE 15:34:43 01612859039TRLO1 ---------------------- -------------- -------------------- ----------------------------- 47 2,215.00 LSE 15:34:48 01612859110TRLO1 ---------------------- -------------- -------------------- ----------------------------- 44 2,215.00 LSE 15:34:48 01612859120TRLO1 ---------------------- -------------- -------------------- ----------------------------- 188 2,215.00 LSE 15:35:09 01612859586TRLO1 ---------------------- -------------- -------------------- ----------------------------- 112 2,215.00 LSE 15:35:09 01612859587TRLO1 ---------------------- -------------- -------------------- ----------------------------- 7 2,215.00 LSE 15:35:09 01612859588TRLO1 ---------------------- -------------- -------------------- ----------------------------- 3 2,213.00 LSE 15:36:59 01612860904TRLO1 ---------------------- -------------- -------------------- ----------------------------- 299 2,213.00 LSE 15:36:59 01612860905TRLO1
---------------------- -------------- -------------------- ----------------------------- 200 2,213.00 LSE 15:37:10 01612861130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 86 2,213.00 LSE 15:37:10 01612861131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,203.00 LSE 15:41:22 01612864783TRLO1 ---------------------- -------------- -------------------- ----------------------------- 316 2,203.00 LSE 15:41:22 01612864784TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,201.00 LSE 15:48:15 01612869589TRLO1 ---------------------- -------------- -------------------- ----------------------------- 272 2,201.00 LSE 15:48:15 01612869590TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,196.00 LSE 15:50:09 01612871213TRLO1 ---------------------- -------------- -------------------- ----------------------------- 301 2,196.00 LSE 15:50:10 01612871246TRLO1 ---------------------- -------------- -------------------- ----------------------------- 272 2,196.00 LSE 15:50:10 01612871247TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,199.00 LSE 15:59:14 01612877966TRLO1 ---------------------- -------------- -------------------- ----------------------------- 302 2,199.00 LSE 15:59:14 01612877967TRLO1 ---------------------- -------------- -------------------- ----------------------------- 105 2,199.00 LSE 15:59:14 01612877968TRLO1 ---------------------- -------------- -------------------- ----------------------------- 25 2,204.00 LSE 16:02:48 01612881128TRLO1 ---------------------- -------------- -------------------- ----------------------------- 82 2,204.00 LSE 16:02:48 01612881129TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,204.00 LSE 16:02:48 01612881130TRLO1 ---------------------- -------------- -------------------- ----------------------------- 93 2,204.00 LSE 16:02:48 01612881131TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,204.00 LSE 16:02:48 01612881132TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,204.00 LSE 16:02:48 01612881133TRLO1 ---------------------- -------------- -------------------- ----------------------------- 147 2,204.00 LSE 16:02:48 01612881134TRLO1 ---------------------- -------------- -------------------- ----------------------------- 300 2,211.00 LSE 16:09:02 01612886820TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,211.00 LSE 16:09:02 01612886821TRLO1 ---------------------- -------------- -------------------- ----------------------------- 200 2,211.00 LSE 16:09:02 01612886822TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,211.00 LSE 16:09:02 01612886823TRLO1 ---------------------- -------------- -------------------- ----------------------------- 261 2,211.00 LSE 16:09:02 01612886824TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,212.00 LSE 16:12:14 01612889651TRLO1 ---------------------- -------------- -------------------- ----------------------------- 330 2,212.00 LSE 16:12:14 01612889652TRLO1 ---------------------- -------------- -------------------- ----------------------------- 100 2,212.00 LSE 16:12:14 01612889653TRLO1 ---------------------- -------------- -------------------- ----------------------------- 103 2,212.00 LSE 16:12:14 01612889654TRLO1 ---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKCDDOBDDQDB
(END) Dow Jones Newswires
November 30, 2018 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions