We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.22% | 6,252.00 | 6,244.00 | 6,250.00 | 6,264.00 | 6,150.00 | 6,160.00 | 1,346,807 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.88 | 43.26B |
TIDMCRH
RNS Number : 3738U
CRH PLC
12 July 2018
Hot Features
Premium
12(th) July
2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) July 2018 it purchased
the following number of its ordinary shares (the "ordinary
shares") on the London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will be held as treasury
shares.
London Stock Exchange
Date of purchase 11 July 2018
-------------
Number of ordinary shares purchased: 305,234
---------------------------------------------------------------------- -------------
Highest price paid per share (GBp): 2,694.0000
---------------------------------------------------------------------- -------------
Lowest price paid per share (GBp): 2,665.0000
---------------------------------------------------------------------- -------------
Volume weighted average price paid
(GBp): 2,676.6100
---------------------------------------------------------------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following
its announcement on 25(th) April 2018 and were effected by
CRH's broker as part of the Phase 1 Programme announced on
2(nd) May 2018.
Following settlement of the above transactions CRH will hold
8,847,656 of its ordinary shares in treasury and will have
834,542,682 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a detailed breakdown of individual
trades made by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------------
LEI 549300MIDJNNTH068E74
-------------- ---------------- ------------------------------------
ISIN: IE0001827041
-------------- ---------------- -------------- --------------------
Intermediary name: UBS Limited
-------------------------------- -------------- --------------------
Intermediary code: UBSWGB24
-------------------------------- -------------- --------------------
Time zone: BST
-------------- ---------------- -------------- --------------------
Currency: GBP
-------------- ---------------- -------------- --------------------
Aggregated Information
Trading venue Volume Weighted Aggregated
Average Price volume
(GBp)
----------------
London Stock
Exchange 2,676.6063 305,234
---------------- -------------- --------------------
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (GBp)
99 2,680 LSE 08:02:23 560970
---------------- -------------- -------------------- --------
243 2,680 LSE 08:02:23 560968
---------------- -------------- -------------------- --------
431 2,679 LSE 08:02:44 561458
---------------- -------------- -------------------- --------
434 2,677 LSE 08:03:07 562209
---------------- -------------- -------------------- --------
462 2,678 LSE 08:03:07 562175
---------------- -------------- -------------------- --------
421 2,676 LSE 08:03:16 562434
---------------- -------------- -------------------- --------
319 2,682 LSE 08:05:59 566704
---------------- -------------- -------------------- --------
381 2,680 LSE 08:06:10 567242
---------------- -------------- -------------------- --------
407 2,680 LSE 08:06:10 567217
---------------- -------------- -------------------- --------
34 2,681 LSE 08:06:10 567209
---------------- -------------- -------------------- --------
396 2,681 LSE 08:06:10 567207
---------------- -------------- -------------------- --------
325 2,679 LSE 08:08:40 571203
---------------- -------------- -------------------- --------
375 2,678 LSE 08:09:02 571624
---------------- -------------- -------------------- --------
28 2,676 LSE 08:10:12 573700
---------------- -------------- -------------------- --------
290 2,676 LSE 08:10:12 573698
---------------- -------------- -------------------- --------
100 2,676 LSE 08:10:12 573685
---------------- -------------- -------------------- --------
275 2,676 LSE 08:10:12 573687
---------------- -------------- -------------------- --------
325 2,676 LSE 08:10:12 573620
---------------- -------------- -------------------- --------
367 2,677 LSE 08:10:12 573603
---------------- -------------- -------------------- --------
173 2,679 LSE 08:11:44 576314
---------------- -------------- -------------------- --------
241 2,679 LSE 08:11:44 576312
---------------- -------------- -------------------- --------
148 2,679 LSE 08:11:44 576310
---------------- -------------- -------------------- --------
207 2,679 LSE 08:11:44 576308
---------------- -------------- -------------------- --------
333 2,678 LSE 08:12:08 577072
---------------- -------------- -------------------- --------
396 2,677 LSE 08:12:51 578357
---------------- -------------- -------------------- --------
413 2,675 LSE 08:13:26 579361
---------------- -------------- -------------------- --------
415 2,674 LSE 08:13:48 580125
---------------- -------------- -------------------- --------
369 2,673 LSE 08:15:22 583057
---------------- -------------- -------------------- --------
418 2,674 LSE 08:16:24 585238
---------------- -------------- -------------------- --------
397 2,672 LSE 08:17:24 586918
---------------- -------------- -------------------- --------
343 2,672 LSE 08:17:24 586916
---------------- -------------- -------------------- --------
131 2,672 LSE 08:17:24 586914
---------------- -------------- -------------------- --------
494 2,672 LSE 08:17:24 586910
---------------- -------------- -------------------- --------
412 2,672 LSE 08:17:24 586871
---------------- -------------- -------------------- --------
70 2,672 LSE 08:17:24 586873
---------------- -------------- -------------------- --------
118 2,673 LSE 08:17:24 586860
---------------- -------------- -------------------- --------
400 2,673 LSE 08:17:24 586858
---------------- -------------- -------------------- --------
51 2,671 LSE 08:18:45 588946
---------------- -------------- -------------------- --------
265 2,671 LSE 08:18:51 589095
---------------- -------------- -------------------- --------
98 2,671 LSE 08:18:51 589093
---------------- -------------- -------------------- --------
282 2,670 LSE 08:19:01 589442
---------------- -------------- -------------------- --------
15 2,670 LSE 08:19:01 589440
---------------- -------------- -------------------- --------
315 2,670 LSE 08:19:02 589474
---------------- -------------- -------------------- --------
84 2,670 LSE 08:19:02 589472
---------------- -------------- -------------------- --------
356 2,670 LSE 08:19:35 590646
---------------- -------------- -------------------- --------
375 2,671 LSE 08:20:18 592032
---------------- -------------- -------------------- --------
286 2,670 LSE 08:21:50 594867
---------------- -------------- -------------------- --------
148 2,672 LSE 08:23:50 599058
---------------- -------------- -------------------- --------
8 2,672 LSE 08:24:11 599477
---------------- -------------- -------------------- --------
95 2,672 LSE 08:24:20 599779
---------------- -------------- -------------------- --------
185 2,672 LSE 08:24:20 599777
---------------- -------------- -------------------- --------
247 2,672 LSE 08:25:01 601146
---------------- -------------- -------------------- --------
147 2,672 LSE 08:25:34 602069
---------------- -------------- -------------------- --------
21 2,672 LSE 08:25:51 602491
---------------- -------------- -------------------- --------
208 2,672 LSE 08:25:51 602489
---------------- -------------- -------------------- --------
353 2,674 LSE 08:26:40 604035
---------------- -------------- -------------------- --------
63 2,674 LSE 08:26:40 604033
---------------- -------------- -------------------- --------
40 2,673 LSE 08:26:56 604497
---------------- -------------- -------------------- --------
282 2,673 LSE 08:27:16 605067
---------------- -------------- -------------------- --------
120 2,674 LSE 08:28:10 606467
---------------- -------------- -------------------- --------
210 2,674 LSE 08:28:10 606465
---------------- -------------- -------------------- --------
189 2,673 LSE 08:28:21 606827
---------------- -------------- -------------------- --------
284 2,673 LSE 08:28:21 606825
---------------- -------------- -------------------- --------
55 2,673 LSE 08:28:51 607684
---------------- -------------- -------------------- --------
312 2,673 LSE 08:28:51 607686
---------------- -------------- -------------------- --------
189 2,672 LSE 08:29:55 609848
---------------- -------------- -------------------- --------
191 2,672 LSE 08:30:37 611319
---------------- -------------- -------------------- --------
159 2,672 LSE 08:30:37 611317
---------------- -------------- -------------------- --------
137 2,672 LSE 08:30:37 611315
---------------- -------------- -------------------- --------
28 2,672 LSE 08:32:48 615162
---------------- -------------- -------------------- --------
456 2,672 LSE 08:32:48 615160
---------------- -------------- -------------------- --------
409 2,672 LSE 08:32:48 615158
---------------- -------------- -------------------- --------
511 2,681 LSE 08:37:28 624146
---------------- -------------- -------------------- --------
415 2,681 LSE 08:37:28 624144
---------------- -------------- -------------------- --------
531 2,680 LSE 08:38:23 625698
---------------- -------------- -------------------- --------
51 2,682 LSE 08:41:01 631059
---------------- -------------- -------------------- --------
144 2,684 LSE 08:42:21 633874
---------------- -------------- -------------------- --------
312 2,684 LSE 08:42:29 634119
---------------- -------------- -------------------- --------
303 2,684 LSE 08:42:29 634117
---------------- -------------- -------------------- --------
378 2,683 LSE 08:43:00 635056
---------------- -------------- -------------------- --------
263 2,683 LSE 08:43:00 635058
---------------- -------------- -------------------- --------
254 2,682 LSE 08:43:33 636161
---------------- -------------- -------------------- --------
270 2,682 LSE 08:43:33 636159
---------------- -------------- -------------------- --------
99 2,683 LSE 08:45:13 639019
---------------- -------------- -------------------- --------
280 2,683 LSE 08:45:13 639017
---------------- -------------- -------------------- --------
161 2,682 LSE 08:47:15 642692
---------------- -------------- -------------------- --------
390 2,682 LSE 08:48:02 643939
---------------- -------------- -------------------- --------
183 2,681 LSE 08:49:02 645784
---------------- -------------- -------------------- --------
85 2,681 LSE 08:49:09 645998
---------------- -------------- -------------------- --------
32 2,681 LSE 08:49:14 646130
---------------- -------------- -------------------- --------
122 2,681 LSE 08:50:39 648523
---------------- -------------- -------------------- --------
100 2,681 LSE 08:50:39 648521
---------------- -------------- -------------------- --------
282 2,681 LSE 08:50:39 648519
---------------- -------------- -------------------- --------
518 2,681 LSE 08:50:39 648507
---------------- -------------- -------------------- --------
339 2,681 LSE 08:50:39 648492
---------------- -------------- -------------------- --------
240 2,681 LSE 08:50:39 648490
---------------- -------------- -------------------- --------
364 2,682 LSE 08:53:17 653330
---------------- -------------- -------------------- --------
375 2,683 LSE 08:57:06 660795
---------------- -------------- -------------------- --------
539 2,682 LSE 08:57:22 661269
---------------- -------------- -------------------- --------
384 2,682 LSE 08:57:56 662355
---------------- -------------- -------------------- --------
301 2,681 LSE 08:59:24 665613
---------------- -------------- -------------------- --------
236 2,681 LSE 08:59:24 665611
---------------- -------------- -------------------- --------
729 2,683 LSE 09:04:15 672938
---------------- -------------- -------------------- --------
766 2,682 LSE 09:06:16 676003
---------------- -------------- -------------------- --------
356 2,683 LSE 09:06:16 675994
---------------- -------------- -------------------- --------
455 2,683 LSE 09:06:16 675992
---------------- -------------- -------------------- --------
191 2,683 LSE 09:06:16 675990
---------------- -------------- -------------------- --------
132 2,682 LSE 09:06:37 676406
---------------- -------------- -------------------- --------
250 2,682 LSE 09:06:37 676398
---------------- -------------- -------------------- --------
250 2,682 LSE 09:06:37 676400
---------------- -------------- -------------------- --------
223 2,682 LSE 09:06:37 676402
---------------- -------------- -------------------- --------
250 2,682 LSE 09:06:37 676404
---------------- -------------- -------------------- --------
140 2,682 LSE 09:06:37 676408
---------------- -------------- -------------------- --------
730 2,682 LSE 09:06:37 676410
---------------- -------------- -------------------- --------
343 2,682 LSE 09:06:37 676412
---------------- -------------- -------------------- --------
73 2,682 LSE 09:06:37 676414
---------------- -------------- -------------------- --------
256 2,682 LSE 09:06:37 676416
---------------- -------------- -------------------- --------
41 2,681 LSE 09:06:44 676613
---------------- -------------- -------------------- --------
288 2,681 LSE 09:06:44 676611
---------------- -------------- -------------------- --------
268 2,683 LSE 09:09:03 681467
---------------- -------------- -------------------- --------
150 2,683 LSE 09:09:03 681465
---------------- -------------- -------------------- --------
282 2,682 LSE 09:10:33 683593
---------------- -------------- -------------------- --------
228 2,682 LSE 09:10:33 683591
---------------- -------------- -------------------- --------
505 2,681 LSE 09:11:05 684179
---------------- -------------- -------------------- --------
507 2,680 LSE 09:12:00 685303
---------------- -------------- -------------------- --------
435 2,680 LSE 09:12:36 686047
---------------- -------------- -------------------- --------
242 2,679 LSE 09:12:46 686362
---------------- -------------- -------------------- --------
250 2,679 LSE 09:12:46 686360
---------------- -------------- -------------------- --------
426 2,679 LSE 09:12:46 686358
---------------- -------------- -------------------- --------
103 2,679 LSE 09:12:46 686356
---------------- -------------- -------------------- --------
501 2,678 LSE 09:13:36 687356
---------------- -------------- -------------------- --------
445 2,679 LSE 09:15:25 689870
---------------- -------------- -------------------- --------
236 2,678 LSE 09:15:48 690432
---------------- -------------- -------------------- --------
250 2,678 LSE 09:15:48 690430
---------------- -------------- -------------------- --------
46 2,678 LSE 09:15:48 690428
---------------- -------------- -------------------- --------
511 2,678 LSE 09:15:48 690414
---------------- -------------- -------------------- --------
496 2,677 LSE 09:15:49 690539
---------------- -------------- -------------------- --------
267 2,677 LSE 09:16:20 691257
---------------- -------------- -------------------- --------
250 2,677 LSE 09:16:20 691255
---------------- -------------- -------------------- --------
426 2,677 LSE 09:16:20 691248
---------------- -------------- -------------------- --------
363 2,677 LSE 09:17:26 692561
---------------- -------------- -------------------- --------
89 2,676 LSE 09:18:16 693493
---------------- -------------- -------------------- --------
432 2,676 LSE 09:18:16 693491
---------------- -------------- -------------------- --------
424 2,675 LSE 09:19:01 694272
---------------- -------------- -------------------- --------
81 2,675 LSE 09:19:01 694270
---------------- -------------- -------------------- --------
199 2,674 LSE 09:21:30 698005
---------------- -------------- -------------------- --------
269 2,674 LSE 09:21:30 698007
---------------- -------------- -------------------- --------
302 2,673 LSE 09:21:46 698683
---------------- -------------- -------------------- --------
164 2,673 LSE 09:21:46 698677
---------------- -------------- -------------------- --------
250 2,672 LSE 09:22:02 699058
---------------- -------------- -------------------- --------
208 2,672 LSE 09:22:02 699056
---------------- -------------- -------------------- --------
250 2,672 LSE 09:22:02 699054
---------------- -------------- -------------------- --------
409 2,672 LSE 09:22:02 699040
---------------- -------------- -------------------- --------
64 2,672 LSE 09:22:02 699038
---------------- -------------- -------------------- --------
130 2,671 LSE 09:22:18 699581
---------------- -------------- -------------------- --------
312 2,671 LSE 09:22:18 699579
---------------- -------------- -------------------- --------
391 2,671 LSE 09:22:25 699694
---------------- -------------- -------------------- --------
453 2,674 LSE 09:23:42 702137
---------------- -------------- -------------------- --------
250 2,675 LSE 09:24:22 703253
---------------- -------------- -------------------- --------
198 2,675 LSE 09:24:22 703255
---------------- -------------- -------------------- --------
264 2,675 LSE 09:24:22 703249
---------------- -------------- -------------------- --------
108 2,675 LSE 09:24:22 703247
---------------- -------------- -------------------- --------
176 2,674 LSE 09:25:36 704756
---------------- -------------- -------------------- --------
310 2,674 LSE 09:25:36 704758
---------------- -------------- -------------------- --------
168 2,674 LSE 09:27:17 706989
---------------- -------------- -------------------- --------
281 2,674 LSE 09:27:17 706987
---------------- -------------- -------------------- --------
395 2,674 LSE 09:28:33 708574
---------------- -------------- -------------------- --------
505 2,674 LSE 09:29:26 709735
---------------- -------------- -------------------- --------
413 2,674 LSE 09:29:26 709715
---------------- -------------- -------------------- --------
35 2,674 LSE 09:30:21 711117
---------------- -------------- -------------------- --------
327 2,674 LSE 09:30:21 711115
---------------- -------------- -------------------- --------
100 2,674 LSE 09:30:21 711113
---------------- -------------- -------------------- --------
398 2,676 LSE 09:32:43 714452
---------------- -------------- -------------------- --------
341 2,678 LSE 09:34:30 717290
---------------- -------------- -------------------- --------
311 2,677 LSE 09:34:35 717445
---------------- -------------- -------------------- --------
40 2,677 LSE 09:34:35 717443
---------------- -------------- -------------------- --------
499 2,676 LSE 09:35:12 718419
---------------- -------------- -------------------- --------
41 2,676 LSE 09:35:12 718415
---------------- -------------- -------------------- --------
399 2,676 LSE 09:35:12 718413
---------------- -------------- -------------------- --------
70 2,676 LSE 09:35:12 718411
---------------- -------------- -------------------- --------
471 2,676 LSE 09:36:09 719755
---------------- -------------- -------------------- --------
154 2,676 LSE 09:36:45 720572
---------------- -------------- -------------------- --------
493 2,676 LSE 09:36:48 720620
---------------- -------------- -------------------- --------
316 2,676 LSE 09:36:48 720617
---------------- -------------- -------------------- --------
275 2,676 LSE 09:36:48 720615
---------------- -------------- -------------------- --------
242 2,676 LSE 09:37:40 721892
---------------- -------------- -------------------- --------
118 2,676 LSE 09:37:40 721890
---------------- -------------- -------------------- --------
93 2,676 LSE 09:37:41 721925
---------------- -------------- -------------------- --------
16 2,676 LSE 09:37:41 721923
---------------- -------------- -------------------- --------
489 2,676 LSE 09:37:41 721912
---------------- -------------- -------------------- --------
349 2,676 LSE 09:38:07 722420
---------------- -------------- -------------------- --------
59 2,676 LSE 09:38:07 722418
---------------- -------------- -------------------- --------
32 2,673 LSE 09:40:21 725425
---------------- -------------- -------------------- --------
285 2,674 LSE 09:40:21 725423
---------------- -------------- -------------------- --------
194 2,674 LSE 09:40:21 725421
---------------- -------------- -------------------- --------
250 2,675 LSE 09:40:21 725363
---------------- -------------- -------------------- --------
126 2,675 LSE 09:40:21 725367
---------------- -------------- -------------------- --------
100 2,675 LSE 09:40:21 725365
---------------- -------------- -------------------- --------
486 2,675 LSE 09:40:21 725353
---------------- -------------- -------------------- --------
369 2,676 LSE 09:41:50 727503
---------------- -------------- -------------------- --------
216 2,677 LSE 09:43:40 730090
---------------- -------------- -------------------- --------
190 2,677 LSE 09:43:57 730645
---------------- -------------- -------------------- --------
65 2,677 LSE 09:44:08 730877
---------------- -------------- -------------------- --------
328 2,677 LSE 09:44:08 730875
---------------- -------------- -------------------- --------
516 2,676 LSE 09:46:54 734963
---------------- -------------- -------------------- --------
494 2,675 LSE 09:47:24 735794
---------------- -------------- -------------------- --------
191 2,674 LSE 09:48:30 737364
---------------- -------------- -------------------- --------
100 2,674 LSE 09:48:43 737682
---------------- -------------- -------------------- --------
17 2,674 LSE 09:48:43 737678
---------------- -------------- -------------------- --------
91 2,674 LSE 09:48:43 737675
---------------- -------------- -------------------- --------
57 2,674 LSE 09:48:43 737669
---------------- -------------- -------------------- --------
39 2,674 LSE 09:48:43 737671
---------------- -------------- -------------------- --------
200 2,674 LSE 09:48:43 737663
---------------- -------------- -------------------- --------
40 2,674 LSE 09:48:43 737661
---------------- -------------- -------------------- --------
473 2,674 LSE 09:49:43 738992
---------------- -------------- -------------------- --------
369 2,674 LSE 09:49:43 738986
---------------- -------------- -------------------- --------
95 2,674 LSE 09:49:43 738984
---------------- -------------- -------------------- --------
459 2,673 LSE 09:50:02 739873
---------------- -------------- -------------------- --------
26 2,673 LSE 09:50:02 739875
---------------- -------------- -------------------- --------
135 2,674 LSE 09:53:10 744017
---------------- -------------- -------------------- --------
242 2,674 LSE 09:53:17 744091
---------------- -------------- -------------------- --------
219 2,674 LSE 09:53:18 744097
---------------- -------------- -------------------- --------
72 2,674 LSE 09:54:37 745780
---------------- -------------- -------------------- --------
154 2,674 LSE 09:54:37 745778
---------------- -------------- -------------------- --------
178 2,676 LSE 09:58:21 751074
---------------- -------------- -------------------- --------
475 2,680 LSE 10:01:26 754933
---------------- -------------- -------------------- --------
392 2,679 LSE 10:02:24 755867
---------------- -------------- -------------------- --------
125 2,679 LSE 10:02:24 755855
---------------- -------------- -------------------- --------
199 2,679 LSE 10:02:24 755851
---------------- -------------- -------------------- --------
332 2,679 LSE 10:02:24 755849
---------------- -------------- -------------------- --------
125 2,679 LSE 10:03:15 756815
---------------- -------------- -------------------- --------
21 2,679 LSE 10:03:15 756813
---------------- -------------- -------------------- --------
229 2,679 LSE 10:03:15 756811
---------------- -------------- -------------------- --------
125 2,679 LSE 10:03:15 756809
---------------- -------------- -------------------- --------
289 2,679 LSE 10:03:15 756806
---------------- -------------- -------------------- --------
168 2,679 LSE 10:03:15 756802
---------------- -------------- -------------------- --------
517 2,678 LSE 10:03:21 756988
---------------- -------------- -------------------- --------
497 2,677 LSE 10:03:46 757644
---------------- -------------- -------------------- --------
14 2,677 LSE 10:03:46 757642
---------------- -------------- -------------------- --------
298 2,676 LSE 10:03:52 757891
---------------- -------------- -------------------- --------
83 2,676 LSE 10:05:37 759931
---------------- -------------- -------------------- --------
78 2,676 LSE 10:05:40 759983
---------------- -------------- -------------------- --------
46 2,676 LSE 10:05:40 759987
---------------- -------------- -------------------- --------
296 2,676 LSE 10:05:40 759985
---------------- -------------- -------------------- --------
347 2,678 LSE 10:09:56 764150
---------------- -------------- -------------------- --------
326 2,678 LSE 10:09:56 764148
---------------- -------------- -------------------- --------
707 2,681 LSE 10:11:00 765266
---------------- -------------- -------------------- --------
576 2,681 LSE 10:11:37 766089
---------------- -------------- -------------------- --------
370 2,681 LSE 10:11:37 766087
---------------- -------------- -------------------- --------
157 2,680 LSE 10:14:13 768747
---------------- -------------- -------------------- --------
250 2,680 LSE 10:14:13 768745
---------------- -------------- -------------------- --------
1,039 2,680 LSE 10:14:13 768743
---------------- -------------- -------------------- --------
398 2,680 LSE 10:14:13 768741
---------------- -------------- -------------------- --------
1,753 2,680 LSE 10:14:13 768739
---------------- -------------- -------------------- --------
329 2,680 LSE 10:14:13 768737
---------------- -------------- -------------------- --------
364 2,680 LSE 10:14:13 768735
---------------- -------------- -------------------- --------
291 2,680 LSE 10:14:13 768733
---------------- -------------- -------------------- --------
349 2,682 LSE 10:15:51 770443
---------------- -------------- -------------------- --------
510 2,681 LSE 10:15:55 770505
---------------- -------------- -------------------- --------
532 2,681 LSE 10:15:56 770517
---------------- -------------- -------------------- --------
528 2,681 LSE 10:16:12 770788
---------------- -------------- -------------------- --------
501 2,681 LSE 10:16:12 770784
---------------- -------------- -------------------- --------
522 2,680 LSE 10:16:18 770909
---------------- -------------- -------------------- --------
125 2,679 LSE 10:16:19 770935
---------------- -------------- -------------------- --------
357 2,679 LSE 10:16:19 770933
---------------- -------------- -------------------- --------
431 2,679 LSE 10:17:32 772207
---------------- -------------- -------------------- --------
102 2,678 LSE 10:17:33 772287
---------------- -------------- -------------------- --------
418 2,678 LSE 10:17:33 772285
---------------- -------------- -------------------- --------
465 2,681 LSE 10:19:40 774489
---------------- -------------- -------------------- --------
532 2,680 LSE 10:20:22 775246
---------------- -------------- -------------------- --------
125 2,679 LSE 10:23:18 778850
---------------- -------------- -------------------- --------
277 2,679 LSE 10:23:18 778846
---------------- -------------- -------------------- --------
125 2,679 LSE 10:23:18 778844
---------------- -------------- -------------------- --------
50 2,679 LSE 10:23:18 778842
---------------- -------------- -------------------- --------
82 2,679 LSE 10:23:18 778840
---------------- -------------- -------------------- --------
46 2,679 LSE 10:23:18 778836
---------------- -------------- -------------------- --------
483 2,679 LSE 10:23:18 778834
---------------- -------------- -------------------- --------
254 2,678 LSE 10:23:19 778902
---------------- -------------- -------------------- --------
280 2,678 LSE 10:23:19 778904
---------------- -------------- -------------------- --------
485 2,677 LSE 10:24:03 779836
---------------- -------------- -------------------- --------
136 2,677 LSE 10:24:03 779812
---------------- -------------- -------------------- --------
390 2,677 LSE 10:24:03 779810
---------------- -------------- -------------------- --------
499 2,677 LSE 10:24:03 779785
---------------- -------------- -------------------- --------
473 2,676 LSE 10:25:51 782081
---------------- -------------- -------------------- --------
283 2,675 LSE 10:25:52 782097
---------------- -------------- -------------------- --------
349 2,675 LSE 10:27:45 784776
---------------- -------------- -------------------- --------
42 2,675 LSE 10:27:45 784774
---------------- -------------- -------------------- --------
56 2,675 LSE 10:27:45 784766
---------------- -------------- -------------------- --------
46 2,675 LSE 10:27:45 784762
---------------- -------------- -------------------- --------
93 2,675 LSE 10:27:45 784764
---------------- -------------- -------------------- --------
13 2,676 LSE 10:28:51 785979
---------------- -------------- -------------------- --------
411 2,676 LSE 10:28:51 785977
---------------- -------------- -------------------- --------
56 2,676 LSE 10:32:26 791956
---------------- -------------- -------------------- --------
125 2,676 LSE 10:32:26 791954
---------------- -------------- -------------------- --------
250 2,676 LSE 10:32:26 791952
---------------- -------------- -------------------- --------
60 2,676 LSE 10:32:26 791950
---------------- -------------- -------------------- --------
125 2,676 LSE 10:32:26 791833
---------------- -------------- -------------------- --------
164 2,676 LSE 10:32:26 791831
---------------- -------------- -------------------- --------
50 2,676 LSE 10:32:26 791835
---------------- -------------- -------------------- --------
190 2,676 LSE 10:32:26 791837
---------------- -------------- -------------------- --------
479 2,676 LSE 10:32:26 791803
---------------- -------------- -------------------- --------
41 2,675 LSE 10:32:27 792205
---------------- -------------- -------------------- --------
64 2,675 LSE 10:32:34 792511
---------------- -------------- -------------------- --------
250 2,675 LSE 10:33:33 793725
---------------- -------------- -------------------- --------
72 2,675 LSE 10:33:33 793723
---------------- -------------- -------------------- --------
125 2,675 LSE 10:33:33 793727
---------------- -------------- -------------------- --------
27 2,675 LSE 10:33:33 793729
---------------- -------------- -------------------- --------
141 2,675 LSE 10:33:33 793720
---------------- -------------- -------------------- --------
250 2,675 LSE 10:33:33 793718
---------------- -------------- -------------------- --------
125 2,675 LSE 10:33:33 793716
---------------- -------------- -------------------- --------
385 2,675 LSE 10:33:33 793707
---------------- -------------- -------------------- --------
367 2,675 LSE 10:33:58 794441
---------------- -------------- -------------------- --------
300 2,674 LSE 10:34:03 794592
---------------- -------------- -------------------- --------
48 2,674 LSE 10:34:04 794651
---------------- -------------- -------------------- --------
99 2,674 LSE 10:34:04 794649
---------------- -------------- -------------------- --------
63 2,674 LSE 10:34:04 794629
---------------- -------------- -------------------- --------
223 2,674 LSE 10:34:04 794604
---------------- -------------- -------------------- --------
190 2,674 LSE 10:34:04 794602
---------------- -------------- -------------------- --------
250 2,674 LSE 10:34:08 794774
---------------- -------------- -------------------- --------
78 2,674 LSE 10:34:08 794776
---------------- -------------- -------------------- --------
189 2,674 LSE 10:34:08 794772
---------------- -------------- -------------------- --------
103 2,674 LSE 10:34:08 794768
---------------- -------------- -------------------- --------
143 2,673 LSE 10:35:42 797384
---------------- -------------- -------------------- --------
125 2,673 LSE 10:35:42 797380
---------------- -------------- -------------------- --------
110 2,673 LSE 10:35:42 797382
---------------- -------------- -------------------- --------
385 2,673 LSE 10:35:42 797351
---------------- -------------- -------------------- --------
370 2,671 LSE 10:37:03 799330
---------------- -------------- -------------------- --------
83 2,672 LSE 10:37:03 799326
---------------- -------------- -------------------- --------
281 2,672 LSE 10:37:03 799328
---------------- -------------- -------------------- --------
364 2,673 LSE 10:39:01 802033
---------------- -------------- -------------------- --------
370 2,674 LSE 10:40:07 804012
---------------- -------------- -------------------- --------
353 2,674 LSE 10:40:37 804782
---------------- -------------- -------------------- --------
333 2,676 LSE 10:48:01 815037
---------------- -------------- -------------------- --------
48 2,675 LSE 10:49:12 816662
---------------- -------------- -------------------- --------
250 2,675 LSE 10:49:12 816660
---------------- -------------- -------------------- --------
164 2,675 LSE 10:49:12 816658
---------------- -------------- -------------------- --------
502 2,675 LSE 10:49:12 816647
---------------- -------------- -------------------- --------
316 2,674 LSE 10:49:23 817160
---------------- -------------- -------------------- --------
139 2,674 LSE 10:49:23 817155
---------------- -------------- -------------------- --------
455 2,674 LSE 10:49:23 817152
---------------- -------------- -------------------- --------
405 2,672 LSE 10:49:54 818175
---------------- -------------- -------------------- --------
130 2,673 LSE 10:49:54 818020
---------------- -------------- -------------------- --------
325 2,673 LSE 10:49:54 818017
---------------- -------------- -------------------- --------
433 2,673 LSE 10:49:54 817996
---------------- -------------- -------------------- --------
348 2,671 LSE 10:50:01 818331
---------------- -------------- -------------------- --------
88 2,671 LSE 10:50:22 819004
---------------- -------------- -------------------- --------
280 2,671 LSE 10:50:22 818996
---------------- -------------- -------------------- --------
34 2,671 LSE 10:50:22 818994
---------------- -------------- -------------------- --------
54 2,671 LSE 10:50:22 818981
---------------- -------------- -------------------- --------
120 2,671 LSE 10:50:22 818977
---------------- -------------- -------------------- --------
123 2,671 LSE 10:50:22 818969
---------------- -------------- -------------------- --------
379 2,671 LSE 10:50:22 818940
---------------- -------------- -------------------- --------
327 2,670 LSE 10:50:54 819793
---------------- -------------- -------------------- --------
324 2,669 LSE 10:51:00 819955
---------------- -------------- -------------------- --------
338 2,669 LSE 10:51:45 821114
---------------- -------------- -------------------- --------
108 2,671 LSE 10:54:59 825144
---------------- -------------- -------------------- --------
250 2,671 LSE 10:54:59 825142
---------------- -------------- -------------------- --------
125 2,671 LSE 10:54:59 825140
---------------- -------------- -------------------- --------
367 2,671 LSE 10:54:59 825132
---------------- -------------- -------------------- --------
36 2,669 LSE 10:55:34 825964
---------------- -------------- -------------------- --------
410 2,669 LSE 10:55:34 825966
---------------- -------------- -------------------- --------
414 2,668 LSE 10:55:37 826028
---------------- -------------- -------------------- --------
366 2,672 LSE 10:59:53 832162
---------------- -------------- -------------------- --------
53 2,672 LSE 10:59:53 832160
---------------- -------------- -------------------- --------
53 2,671 LSE 11:00:38 832808
---------------- -------------- -------------------- --------
206 2,671 LSE 11:00:38 832806
---------------- -------------- -------------------- --------
232 2,671 LSE 11:00:38 832804
---------------- -------------- -------------------- --------
112 2,671 LSE 11:02:21 834129
---------------- -------------- -------------------- --------
99 2,671 LSE 11:02:21 834110
---------------- -------------- -------------------- --------
250 2,671 LSE 11:02:21 834108
---------------- -------------- -------------------- --------
5 2,671 LSE 11:02:21 834106
---------------- -------------- -------------------- --------
100 2,671 LSE 11:02:21 834104
---------------- -------------- -------------------- --------
252 2,671 LSE 11:02:21 834102
---------------- -------------- -------------------- --------
72 2,671 LSE 11:02:21 834100
---------------- -------------- -------------------- --------
365 2,670 LSE 11:02:34 834240
---------------- -------------- -------------------- --------
414 2,669 LSE 11:02:45 834326
---------------- -------------- -------------------- --------
332 2,669 LSE 11:05:14 836293
---------------- -------------- -------------------- --------
191 2,668 LSE 11:05:49 836752
---------------- -------------- -------------------- --------
191 2,668 LSE 11:05:49 836750
---------------- -------------- -------------------- --------
240 2,668 LSE 11:05:49 836748
---------------- -------------- -------------------- --------
453 2,668 LSE 11:05:49 836739
---------------- -------------- -------------------- --------
393 2,669 LSE 11:07:00 837504
---------------- -------------- -------------------- --------
372 2,669 LSE 11:07:40 837978
---------------- -------------- -------------------- --------
418 2,668 LSE 11:08:05 838263
---------------- -------------- -------------------- --------
248 2,667 LSE 11:08:10 838377
---------------- -------------- -------------------- --------
98 2,667 LSE 11:08:10 838375
---------------- -------------- -------------------- --------
331 2,668 LSE 11:12:29 840912
---------------- -------------- -------------------- --------
66 2,668 LSE 11:14:02 841974
---------------- -------------- -------------------- --------
359 2,668 LSE 11:14:02 841970
---------------- -------------- -------------------- --------
336 2,673 LSE 11:16:58 844049
---------------- -------------- -------------------- --------
48 2,672 LSE 11:18:47 845083
---------------- -------------- -------------------- --------
226 2,672 LSE 11:18:47 845081
---------------- -------------- -------------------- --------
125 2,672 LSE 11:18:47 845079
---------------- -------------- -------------------- --------
66 2,672 LSE 11:18:47 845077
---------------- -------------- -------------------- --------
365 2,672 LSE 11:18:47 845075
---------------- -------------- -------------------- --------
113 2,672 LSE 11:18:47 845073
---------------- -------------- -------------------- --------
141 2,672 LSE 11:18:47 845069
---------------- -------------- -------------------- --------
313 2,672 LSE 11:18:47 845071
---------------- -------------- -------------------- --------
113 2,672 LSE 11:18:47 845067
---------------- -------------- -------------------- --------
57 2,672 LSE 11:18:47 845065
---------------- -------------- -------------------- --------
78 2,673 LSE 11:21:15 846529
---------------- -------------- -------------------- --------
50 2,673 LSE 11:21:15 846527
---------------- -------------- -------------------- --------
250 2,673 LSE 11:21:15 846525
---------------- -------------- -------------------- --------
125 2,673 LSE 11:21:15 846523
---------------- -------------- -------------------- --------
359 2,673 LSE 11:21:15 846520
---------------- -------------- -------------------- --------
77 2,673 LSE 11:21:39 846811
---------------- -------------- -------------------- --------
296 2,673 LSE 11:21:39 846809
---------------- -------------- -------------------- --------
349 2,673 LSE 11:21:57 847018
---------------- -------------- -------------------- --------
458 2,672 LSE 11:22:04 847311
---------------- -------------- -------------------- --------
367 2,674 LSE 11:23:10 848041
---------------- -------------- -------------------- --------
26 2,674 LSE 11:23:10 848039
---------------- -------------- -------------------- --------
103 2,675 LSE 11:24:48 849211
---------------- -------------- -------------------- --------
271 2,675 LSE 11:24:48 849209
---------------- -------------- -------------------- --------
331 2,675 LSE 11:25:40 849713
---------------- -------------- -------------------- --------
398 2,674 LSE 11:26:35 850360
---------------- -------------- -------------------- --------
437 2,674 LSE 11:26:35 850358
---------------- -------------- -------------------- --------
258 2,673 LSE 11:28:09 851430
---------------- -------------- -------------------- --------
88 2,673 LSE 11:28:09 851428
---------------- -------------- -------------------- --------
373 2,673 LSE 11:31:04 853152
---------------- -------------- -------------------- --------
405 2,673 LSE 11:33:31 854758
---------------- -------------- -------------------- --------
472 2,672 LSE 11:33:32 854763
---------------- -------------- -------------------- --------
444 2,671 LSE 11:35:41 856203
---------------- -------------- -------------------- --------
327 2,671 LSE 11:38:12 857964
---------------- -------------- -------------------- --------
258 2,670 LSE 11:38:52 858385
---------------- -------------- -------------------- --------
185 2,670 LSE 11:38:52 858383
---------------- -------------- -------------------- --------
398 2,670 LSE 11:44:08 861756
---------------- -------------- -------------------- --------
46 2,670 LSE 11:44:08 861758
---------------- -------------- -------------------- --------
377 2,671 LSE 11:50:17 865869
---------------- -------------- -------------------- --------
363 2,672 LSE 11:53:00 867577
---------------- -------------- -------------------- --------
398 2,672 LSE 11:57:55 871124
---------------- -------------- -------------------- --------
334 2,672 LSE 11:57:55 871122
---------------- -------------- -------------------- --------
411 2,674 LSE 11:58:47 871722
---------------- -------------- -------------------- --------
370 2,677 LSE 12:03:23 875700
---------------- -------------- -------------------- --------
523 2,677 LSE 12:03:23 875698
---------------- -------------- -------------------- --------
55 2,677 LSE 12:03:23 875696
---------------- -------------- -------------------- --------
143 2,676 LSE 12:04:08 876380
---------------- -------------- -------------------- --------
800 2,676 LSE 12:04:08 876378
---------------- -------------- -------------------- --------
896 2,675 LSE 12:04:12 876540
---------------- -------------- -------------------- --------
100 2,675 LSE 12:05:07 877368
---------------- -------------- -------------------- --------
163 2,675 LSE 12:05:07 877366
---------------- -------------- -------------------- --------
529 2,675 LSE 12:05:07 877364
---------------- -------------- -------------------- --------
266 2,675 LSE 12:05:07 877362
---------------- -------------- -------------------- --------
49 2,675 LSE 12:05:07 877360
---------------- -------------- -------------------- --------
163 2,675 LSE 12:05:07 877358
---------------- -------------- -------------------- --------
3 2,675 LSE 12:05:07 877350
---------------- -------------- -------------------- --------
120 2,675 LSE 12:05:07 877348
---------------- -------------- -------------------- --------
733 2,675 LSE 12:05:07 877354
---------------- -------------- -------------------- --------
250 2,675 LSE 12:05:07 877352
---------------- -------------- -------------------- --------
250 2,675 LSE 12:05:07 877356
---------------- -------------- -------------------- --------
425 2,674 LSE 12:06:02 877837
---------------- -------------- -------------------- --------
370 2,674 LSE 12:06:58 878475
---------------- -------------- -------------------- --------
328 2,674 LSE 12:06:58 878473
---------------- -------------- -------------------- --------
470 2,673 LSE 12:10:22 880845
---------------- -------------- -------------------- --------
34 2,673 LSE 12:10:22 880843
---------------- -------------- -------------------- --------
233 2,673 LSE 12:11:21 881476
---------------- -------------- -------------------- --------
300 2,673 LSE 12:11:21 881474
---------------- -------------- -------------------- --------
378 2,673 LSE 12:11:21 881469
---------------- -------------- -------------------- --------
438 2,673 LSE 12:12:41 882551
---------------- -------------- -------------------- --------
300 2,673 LSE 12:14:43 883932
---------------- -------------- -------------------- --------
167 2,673 LSE 12:14:43 883934
---------------- -------------- -------------------- --------
508 2,672 LSE 12:16:40 885123
---------------- -------------- -------------------- --------
536 2,671 LSE 12:17:15 885626
---------------- -------------- -------------------- --------
102 2,670 LSE 12:18:28 886538
---------------- -------------- -------------------- --------
431 2,670 LSE 12:18:28 886536
---------------- -------------- -------------------- --------
234 2,672 LSE 12:23:07 889957
---------------- -------------- -------------------- --------
117 2,672 LSE 12:23:07 889955
---------------- -------------- -------------------- --------
444 2,672 LSE 12:23:07 889953
---------------- -------------- -------------------- --------
207 2,671 LSE 12:23:26 890200
---------------- -------------- -------------------- --------
449 2,671 LSE 12:23:26 890198
---------------- -------------- -------------------- --------
374 2,671 LSE 12:25:42 892200
---------------- -------------- -------------------- --------
48 2,671 LSE 12:26:14 892524
---------------- -------------- -------------------- --------
326 2,671 LSE 12:26:14 892522
---------------- -------------- -------------------- --------
122 2,670 LSE 12:26:47 893316
---------------- -------------- -------------------- --------
99 2,670 LSE 12:26:47 893314
---------------- -------------- -------------------- --------
312 2,670 LSE 12:26:47 893312
---------------- -------------- -------------------- --------
250 2,673 LSE 12:36:35 900502
---------------- -------------- -------------------- --------
444 2,673 LSE 12:36:35 900487
---------------- -------------- -------------------- --------
362 2,673 LSE 12:36:35 900489
---------------- -------------- -------------------- --------
67 2,673 LSE 12:37:14 901067
---------------- -------------- -------------------- --------
195 2,673 LSE 12:37:14 901065
---------------- -------------- -------------------- --------
108 2,673 LSE 12:37:14 901063
---------------- -------------- -------------------- --------
326 2,673 LSE 12:37:14 901061
---------------- -------------- -------------------- --------
297 2,672 LSE 12:39:34 902874
---------------- -------------- -------------------- --------
125 2,672 LSE 12:39:34 902872
---------------- -------------- -------------------- --------
133 2,672 LSE 12:39:34 902870
---------------- -------------- -------------------- --------
353 2,672 LSE 12:39:34 902858
---------------- -------------- -------------------- --------
133 2,672 LSE 12:39:34 902856
---------------- -------------- -------------------- --------
119 2,672 LSE 12:39:34 902854
---------------- -------------- -------------------- --------
125 2,672 LSE 12:39:34 902852
---------------- -------------- -------------------- --------
411 2,672 LSE 12:39:34 902848
---------------- -------------- -------------------- --------
313 2,672 LSE 12:39:34 902846
---------------- -------------- -------------------- --------
534 2,671 LSE 12:41:36 904487
---------------- -------------- -------------------- --------
374 2,671 LSE 12:43:57 905860
---------------- -------------- -------------------- --------
300 2,670 LSE 12:44:34 906281
---------------- -------------- -------------------- --------
216 2,670 LSE 12:44:34 906279
---------------- -------------- -------------------- --------
344 2,671 LSE 12:52:03 912186
---------------- -------------- -------------------- --------
546 2,671 LSE 12:52:03 912184
---------------- -------------- -------------------- --------
93 2,671 LSE 12:52:03 912182
---------------- -------------- -------------------- --------
380 2,671 LSE 13:03:54 921547
---------------- -------------- -------------------- --------
805 2,671 LSE 13:03:54 921545
---------------- -------------- -------------------- --------
393 2,670 LSE 13:05:47 923267
---------------- -------------- -------------------- --------
846 2,670 LSE 13:05:47 923265
---------------- -------------- -------------------- --------
250 2,670 LSE 13:07:17 924387
---------------- -------------- -------------------- --------
188 2,670 LSE 13:07:17 924381
---------------- -------------- -------------------- --------
291 2,670 LSE 13:07:17 924383
---------------- -------------- -------------------- --------
125 2,670 LSE 13:07:17 924385
---------------- -------------- -------------------- --------
343 2,670 LSE 13:07:17 924391
---------------- -------------- -------------------- --------
363 2,670 LSE 13:07:17 924389
---------------- -------------- -------------------- --------
336 2,670 LSE 13:07:17 924393
---------------- -------------- -------------------- --------
172 2,670 LSE 13:07:17 924395
---------------- -------------- -------------------- --------
335 2,670 LSE 13:09:55 926787
---------------- -------------- -------------------- --------
19 2,670 LSE 13:09:55 926785
---------------- -------------- -------------------- --------
375 2,669 LSE 13:10:06 926962
---------------- -------------- -------------------- --------
46 2,669 LSE 13:12:24 929206
---------------- -------------- -------------------- --------
154 2,669 LSE 13:12:24 929208
---------------- -------------- -------------------- --------
335 2,669 LSE 13:12:24 929210
---------------- -------------- -------------------- --------
373 2,669 LSE 13:12:24 929212
---------------- -------------- -------------------- --------
375 2,668 LSE 13:12:53 929612
---------------- -------------- -------------------- --------
250 2,668 LSE 13:12:53 929610
---------------- -------------- -------------------- --------
318 2,668 LSE 13:12:53 929608
---------------- -------------- -------------------- --------
602 2,668 LSE 13:12:53 929606
---------------- -------------- -------------------- --------
421 2,672 LSE 13:20:33 936258
---------------- -------------- -------------------- --------
100 2,672 LSE 13:20:33 936256
---------------- -------------- -------------------- --------
167 2,672 LSE 13:20:33 936254
---------------- -------------- -------------------- --------
282 2,672 LSE 13:20:33 936252
---------------- -------------- -------------------- --------
466 2,672 LSE 13:20:33 936250
---------------- -------------- -------------------- --------
307 2,672 LSE 13:20:33 936248
---------------- -------------- -------------------- --------
274 2,672 LSE 13:20:33 936246
---------------- -------------- -------------------- --------
150 2,672 LSE 13:20:33 936238
---------------- -------------- -------------------- --------
250 2,671 LSE 13:20:33 936236
---------------- -------------- -------------------- --------
345 2,672 LSE 13:20:33 936244
---------------- -------------- -------------------- --------
250 2,672 LSE 13:20:33 936240
---------------- -------------- -------------------- --------
307 2,672 LSE 13:20:33 936242
---------------- -------------- -------------------- --------
359 2,670 LSE 13:20:53 936530
---------------- -------------- -------------------- --------
479 2,670 LSE 13:20:53 936528
---------------- -------------- -------------------- --------
378 2,670 LSE 13:28:42 943539
---------------- -------------- -------------------- --------
352 2,670 LSE 13:28:42 943537
---------------- -------------- -------------------- --------
215 2,670 LSE 13:28:42 943535
---------------- -------------- -------------------- --------
431 2,670 LSE 13:28:42 943533
---------------- -------------- -------------------- --------
473 2,672 LSE 13:30:56 947223
---------------- -------------- -------------------- --------
279 2,672 LSE 13:30:56 947225
---------------- -------------- -------------------- --------
360 2,672 LSE 13:30:56 947227
---------------- -------------- -------------------- --------
356 2,672 LSE 13:30:56 947231
---------------- -------------- -------------------- --------
250 2,675 LSE 13:32:49 949665
---------------- -------------- -------------------- --------
1 2,675 LSE 13:32:49 949663
---------------- -------------- -------------------- --------
452 2,675 LSE 13:33:27 950780
---------------- -------------- -------------------- --------
379 2,676 LSE 13:36:09 953484
---------------- -------------- -------------------- --------
250 2,676 LSE 13:36:09 953482
---------------- -------------- -------------------- --------
285 2,676 LSE 13:36:09 953480
---------------- -------------- -------------------- --------
328 2,676 LSE 13:36:09 953478
---------------- -------------- -------------------- --------
351 2,676 LSE 13:38:17 955451
---------------- -------------- -------------------- --------
250 2,676 LSE 13:38:17 955449
---------------- -------------- -------------------- --------
300 2,676 LSE 13:38:17 955447
---------------- -------------- -------------------- --------
165 2,676 LSE 13:38:17 955445
---------------- -------------- -------------------- --------
753 2,675 LSE 13:38:50 955932
---------------- -------------- -------------------- --------
258 2,675 LSE 13:38:50 955930
---------------- -------------- -------------------- --------
250 2,675 LSE 13:38:50 955928
---------------- -------------- -------------------- --------
267 2,675 LSE 13:38:50 955918
---------------- -------------- -------------------- --------
18 2,675 LSE 13:38:50 955916
---------------- -------------- -------------------- --------
346 2,675 LSE 13:38:50 955922
---------------- -------------- -------------------- --------
356 2,675 LSE 13:38:50 955920
---------------- -------------- -------------------- --------
402 2,675 LSE 13:38:50 955924
---------------- -------------- -------------------- --------
364 2,675 LSE 13:41:11 958529
---------------- -------------- -------------------- --------
210 2,675 LSE 13:41:11 958527
---------------- -------------- -------------------- --------
533 2,675 LSE 13:41:11 958525
---------------- -------------- -------------------- --------
72 2,675 LSE 13:41:11 958523
---------------- -------------- -------------------- --------
1 2,674 LSE 13:42:06 959306
---------------- -------------- -------------------- --------
250 2,674 LSE 13:42:06 959304
---------------- -------------- -------------------- --------
876 2,674 LSE 13:42:06 959297
---------------- -------------- -------------------- --------
113 2,674 LSE 13:42:06 959295
---------------- -------------- -------------------- --------
774 2,673 LSE 13:42:47 959938
---------------- -------------- -------------------- --------
120 2,673 LSE 13:42:47 959936
---------------- -------------- -------------------- --------
799 2,672 LSE 13:43:21 960626
---------------- -------------- -------------------- --------
814 2,672 LSE 13:43:21 960619
---------------- -------------- -------------------- --------
329 2,671 LSE 13:45:45 963142
---------------- -------------- -------------------- --------
548 2,671 LSE 13:45:45 963140
---------------- -------------- -------------------- --------
352 2,670 LSE 13:45:59 963329
---------------- -------------- -------------------- --------
334 2,670 LSE 13:45:59 963327
---------------- -------------- -------------------- --------
528 2,669 LSE 13:48:03 965218
---------------- -------------- -------------------- --------
212 2,669 LSE 13:51:09 968174
---------------- -------------- -------------------- --------
165 2,669 LSE 13:51:09 968172
---------------- -------------- -------------------- --------
368 2,669 LSE 13:51:09 968170
---------------- -------------- -------------------- --------
412 2,668 LSE 13:51:38 968562
---------------- -------------- -------------------- --------
321 2,668 LSE 13:51:38 968560
---------------- -------------- -------------------- --------
331 2,667 LSE 13:52:59 969705
---------------- -------------- -------------------- --------
186 2,667 LSE 13:52:59 969703
---------------- -------------- -------------------- --------
236 2,667 LSE 13:52:59 969701
---------------- -------------- -------------------- --------
313 2,667 LSE 13:52:59 969699
---------------- -------------- -------------------- --------
16 2,668 LSE 13:55:26 972143
---------------- -------------- -------------------- --------
109 2,668 LSE 13:55:26 972035
---------------- -------------- -------------------- --------
134 2,668 LSE 13:55:26 972033
---------------- -------------- -------------------- --------
293 2,668 LSE 13:55:26 972037
---------------- -------------- -------------------- --------
417 2,668 LSE 13:55:26 972010
---------------- -------------- -------------------- --------
122 2,667 LSE 13:55:28 972818
---------------- -------------- -------------------- --------
250 2,667 LSE 13:55:28 972816
---------------- -------------- -------------------- --------
125 2,667 LSE 13:55:28 972814
---------------- -------------- -------------------- --------
533 2,667 LSE 13:55:28 972808
---------------- -------------- -------------------- --------
496 2,666 LSE 13:55:29 973127
---------------- -------------- -------------------- --------
250 2,665 LSE 13:55:31 973639
---------------- -------------- -------------------- --------
125 2,665 LSE 13:55:31 973637
---------------- -------------- -------------------- --------
513 2,665 LSE 13:55:31 973635
---------------- -------------- -------------------- --------
137 2,666 LSE 13:56:44 976562
---------------- -------------- -------------------- --------
120 2,666 LSE 13:56:44 976560
---------------- -------------- -------------------- --------
250 2,666 LSE 13:56:44 976558
---------------- -------------- -------------------- --------
421 2,666 LSE 13:56:44 976556
---------------- -------------- -------------------- --------
129 2,667 LSE 13:59:06 978544
---------------- -------------- -------------------- --------
125 2,667 LSE 13:59:06 978542
---------------- -------------- -------------------- --------
250 2,667 LSE 13:59:06 978540
---------------- -------------- -------------------- --------
326 2,667 LSE 13:59:06 978510
---------------- -------------- -------------------- --------
79 2,667 LSE 13:59:06 978512
---------------- -------------- -------------------- --------
322 2,668 LSE 14:02:06 982124
---------------- -------------- -------------------- --------
90 2,668 LSE 14:02:06 982122
---------------- -------------- -------------------- --------
250 2,667 LSE 14:02:20 982494
---------------- -------------- -------------------- --------
495 2,667 LSE 14:02:20 982468
---------------- -------------- -------------------- --------
283 2,667 LSE 14:05:09 986379
---------------- -------------- -------------------- --------
95 2,667 LSE 14:05:09 986377
---------------- -------------- -------------------- --------
434 2,667 LSE 14:06:39 987876
---------------- -------------- -------------------- --------
121 2,667 LSE 14:07:07 988466
---------------- -------------- -------------------- --------
134 2,667 LSE 14:07:07 988464
---------------- -------------- -------------------- --------
228 2,667 LSE 14:07:07 988462
---------------- -------------- -------------------- --------
386 2,667 LSE 14:09:02 990866
---------------- -------------- -------------------- --------
250 2,667 LSE 14:11:46 993786
---------------- -------------- -------------------- --------
93 2,667 LSE 14:11:46 993766
---------------- -------------- -------------------- --------
315 2,667 LSE 14:11:46 993760
---------------- -------------- -------------------- --------
265 2,667 LSE 14:11:46 993762
---------------- -------------- -------------------- --------
79 2,667 LSE 14:11:46 993764
---------------- -------------- -------------------- --------
331 2,668 LSE 14:15:13 997780
---------------- -------------- -------------------- --------
1 2,668 LSE 14:15:13 997778
---------------- -------------- -------------------- --------
49 2,668 LSE 14:15:13 997776
---------------- -------------- -------------------- --------
333 2,668 LSE 14:15:13 997774
---------------- -------------- -------------------- --------
113 2,668 LSE 14:16:32 999047
---------------- -------------- -------------------- --------
250 2,668 LSE 14:16:32 999045
---------------- -------------- -------------------- --------
200 2,668 LSE 14:16:32 999041
---------------- -------------- -------------------- --------
250 2,668 LSE 14:16:32 999039
---------------- -------------- -------------------- --------
762 2,668 LSE 14:16:32 999033
---------------- -------------- -------------------- --------
102 2,667 LSE 14:16:33 999120
---------------- -------------- -------------------- --------
172 2,667 LSE 14:17:46 1000432
---------------- -------------- -------------------- --------
370 2,667 LSE 14:17:46 1000434
---------------- -------------- -------------------- --------
55 2,668 LSE 14:22:40 1006299
---------------- -------------- -------------------- --------
250 2,668 LSE 14:22:40 1006297
---------------- -------------- -------------------- --------
250 2,668 LSE 14:22:40 1006295
---------------- -------------- -------------------- --------
223 2,668 LSE 14:22:40 1006293
---------------- -------------- -------------------- --------
339 2,668 LSE 14:22:40 1006291
---------------- -------------- -------------------- --------
680 2,668 LSE 14:22:40 1006289
---------------- -------------- -------------------- --------
332 2,668 LSE 14:23:36 1007549
---------------- -------------- -------------------- --------
367 2,668 LSE 14:23:36 1007547
---------------- -------------- -------------------- --------
224 2,670 LSE 14:26:41 1011005
---------------- -------------- -------------------- --------
266 2,670 LSE 14:26:41 1011001
---------------- -------------- -------------------- --------
250 2,670 LSE 14:26:41 1011003
---------------- -------------- -------------------- --------
125 2,670 LSE 14:26:41 1010998
---------------- -------------- -------------------- --------
243 2,670 LSE 14:26:41 1010996
---------------- -------------- -------------------- --------
457 2,670 LSE 14:26:41 1010994
---------------- -------------- -------------------- --------
80 2,669 LSE 14:27:17 1011632
---------------- -------------- -------------------- --------
600 2,669 LSE 14:27:17 1011586
---------------- -------------- -------------------- --------
219 2,669 LSE 14:28:36 1013526
---------------- -------------- -------------------- --------
110 2,669 LSE 14:28:36 1013522
---------------- -------------- -------------------- --------
342 2,669 LSE 14:28:36 1013524
---------------- -------------- -------------------- --------
307 2,670 LSE 14:30:24 1017729
---------------- -------------- -------------------- --------
29 2,670 LSE 14:30:24 1017727
---------------- -------------- -------------------- --------
363 2,670 LSE 14:30:24 1017725
---------------- -------------- -------------------- --------
766 2,669 LSE 14:31:00 1018915
---------------- -------------- -------------------- --------
50 2,669 LSE 14:31:00 1018913
---------------- -------------- -------------------- --------
714 2,669 LSE 14:32:04 1021015
---------------- -------------- -------------------- --------
468 2,672 LSE 14:35:25 1026945
---------------- -------------- -------------------- --------
306 2,672 LSE 14:35:25 1026943
---------------- -------------- -------------------- --------
208 2,672 LSE 14:35:25 1026947
---------------- -------------- -------------------- --------
432 2,674 LSE 14:37:37 1030828
---------------- -------------- -------------------- --------
617 2,674 LSE 14:38:34 1033066
---------------- -------------- -------------------- --------
128 2,674 LSE 14:38:34 1033068
---------------- -------------- -------------------- --------
200 2,674 LSE 14:38:34 1033062
---------------- -------------- -------------------- --------
71 2,674 LSE 14:38:34 1033060
---------------- -------------- -------------------- --------
348 2,674 LSE 14:38:34 1033058
---------------- -------------- -------------------- --------
431 2,674 LSE 14:38:34 1033064
---------------- -------------- -------------------- --------
58 2,673 LSE 14:39:05 1033828
---------------- -------------- -------------------- --------
989 2,673 LSE 14:39:05 1033826
---------------- -------------- -------------------- --------
800 2,673 LSE 14:39:05 1033824
---------------- -------------- -------------------- --------
250 2,673 LSE 14:39:39 1034577
---------------- -------------- -------------------- --------
323 2,673 LSE 14:39:39 1034575
---------------- -------------- -------------------- --------
250 2,673 LSE 14:39:39 1034573
---------------- -------------- -------------------- --------
262 2,673 LSE 14:39:39 1034571
---------------- -------------- -------------------- --------
100 2,673 LSE 14:39:39 1034569
---------------- -------------- -------------------- --------
323 2,673 LSE 14:39:39 1034567
---------------- -------------- -------------------- --------
330 2,672 LSE 14:40:30 1036144
---------------- -------------- -------------------- --------
60 2,672 LSE 14:40:46 1036597
---------------- -------------- -------------------- --------
212 2,672 LSE 14:40:46 1036599
---------------- -------------- -------------------- --------
344 2,672 LSE 14:40:46 1036587
---------------- -------------- -------------------- --------
126 2,672 LSE 14:40:46 1036585
---------------- -------------- -------------------- --------
469 2,672 LSE 14:40:46 1036583
---------------- -------------- -------------------- --------
333 2,672 LSE 14:40:46 1036581
---------------- -------------- -------------------- --------
588 2,671 LSE 14:41:08 1037352
---------------- -------------- -------------------- --------
328 2,671 LSE 14:41:08 1037350
---------------- -------------- -------------------- --------
250 2,671 LSE 14:41:33 1038029
---------------- -------------- -------------------- --------
368 2,671 LSE 14:41:33 1038027
---------------- -------------- -------------------- --------
106 2,671 LSE 14:41:33 1038025
---------------- -------------- -------------------- --------
332 2,671 LSE 14:41:33 1038023
---------------- -------------- -------------------- --------
297 2,671 LSE 14:41:33 1038021
---------------- -------------- -------------------- --------
84 2,671 LSE 14:41:33 1038019
---------------- -------------- -------------------- --------
120 2,671 LSE 14:41:33 1038017
---------------- -------------- -------------------- --------
129 2,671 LSE 14:41:33 1038015
---------------- -------------- -------------------- --------
51 2,671 LSE 14:41:33 1038013
---------------- -------------- -------------------- --------
380 2,671 LSE 14:41:33 1038011
---------------- -------------- -------------------- --------
15 2,671 LSE 14:41:33 1038009
---------------- -------------- -------------------- --------
218 2,671 LSE 14:41:33 1038007
---------------- -------------- -------------------- --------
98 2,671 LSE 14:41:34 1038081
---------------- -------------- -------------------- --------
488 2,671 LSE 14:43:07 1040363
---------------- -------------- -------------------- --------
337 2,671 LSE 14:43:07 1040365
---------------- -------------- -------------------- --------
329 2,669 LSE 14:43:30 1040995
---------------- -------------- -------------------- --------
220 2,669 LSE 14:43:30 1040993
---------------- -------------- -------------------- --------
759 2,670 LSE 14:43:30 1040974
---------------- -------------- -------------------- --------
512 2,668 LSE 14:45:06 1043492
---------------- -------------- -------------------- --------
324 2,668 LSE 14:45:41 1044665
---------------- -------------- -------------------- --------
345 2,668 LSE 14:45:41 1044663
---------------- -------------- -------------------- --------
25 2,668 LSE 14:45:41 1044661
---------------- -------------- -------------------- --------
269 2,667 LSE 14:45:46 1044917
---------------- -------------- -------------------- --------
250 2,667 LSE 14:45:47 1045161
---------------- -------------- -------------------- --------
25 2,667 LSE 14:45:47 1045165
---------------- -------------- -------------------- --------
248 2,667 LSE 14:45:47 1045163
---------------- -------------- -------------------- --------
101 2,667 LSE 14:45:47 1045100
---------------- -------------- -------------------- --------
250 2,667 LSE 14:45:47 1045098
---------------- -------------- -------------------- --------
174 2,667 LSE 14:45:47 1045021
---------------- -------------- -------------------- --------
185 2,667 LSE 14:45:47 1045003
---------------- -------------- -------------------- --------
313 2,667 LSE 14:45:47 1044999
---------------- -------------- -------------------- --------
420 2,666 LSE 14:46:28 1046306
---------------- -------------- -------------------- --------
474 2,668 LSE 14:47:12 1048405
---------------- -------------- -------------------- --------
388 2,668 LSE 14:47:12 1048403
---------------- -------------- -------------------- --------
268 2,668 LSE 14:47:44 1049018
---------------- -------------- -------------------- --------
89 2,668 LSE 14:47:44 1049016
---------------- -------------- -------------------- --------
322 2,668 LSE 14:49:05 1051308
---------------- -------------- -------------------- --------
82 2,668 LSE 14:49:05 1051306
---------------- -------------- -------------------- --------
260 2,668 LSE 14:50:07 1052921
---------------- -------------- -------------------- --------
234 2,669 LSE 14:50:50 1054292
---------------- -------------- -------------------- --------
373 2,671 LSE 14:52:23 1056741
---------------- -------------- -------------------- --------
388 2,671 LSE 14:52:23 1056739
---------------- -------------- -------------------- --------
35 2,671 LSE 14:52:23 1056737
---------------- -------------- -------------------- --------
398 2,671 LSE 14:53:01 1057707
---------------- -------------- -------------------- --------
227 2,673 LSE 14:55:41 1061854
---------------- -------------- -------------------- --------
203 2,673 LSE 14:55:41 1061858
---------------- -------------- -------------------- --------
333 2,673 LSE 14:55:41 1061856
---------------- -------------- -------------------- --------
932 2,672 LSE 14:55:42 1061884
---------------- -------------- -------------------- --------
398 2,671 LSE 14:55:49 1062150
---------------- -------------- -------------------- --------
475 2,671 LSE 14:55:49 1062148
---------------- -------------- -------------------- --------
785 2,670 LSE 14:55:56 1062305
---------------- -------------- -------------------- --------
450 2,670 LSE 14:56:12 1062774
---------------- -------------- -------------------- --------
226 2,669 LSE 14:56:18 1062940
---------------- -------------- -------------------- --------
128 2,669 LSE 14:56:18 1062938
---------------- -------------- -------------------- --------
360 2,669 LSE 14:56:18 1062942
---------------- -------------- -------------------- --------
325 2,668 LSE 14:56:55 1063974
---------------- -------------- -------------------- --------
470 2,668 LSE 14:56:55 1063972
---------------- -------------- -------------------- --------
68 2,668 LSE 14:56:55 1063970
---------------- -------------- -------------------- --------
360 2,667 LSE 14:58:02 1065918
---------------- -------------- -------------------- --------
250 2,667 LSE 14:58:26 1066545
---------------- -------------- -------------------- --------
533 2,667 LSE 14:58:26 1066547
---------------- -------------- -------------------- --------
263 2,667 LSE 14:58:26 1066537
---------------- -------------- -------------------- --------
502 2,667 LSE 14:58:26 1066541
---------------- -------------- -------------------- --------
95 2,667 LSE 14:58:26 1066539
---------------- -------------- -------------------- --------
421 2,666 LSE 14:58:29 1066880
---------------- -------------- -------------------- --------
194 2,666 LSE 14:58:29 1066878
---------------- -------------- -------------------- --------
381 2,666 LSE 14:59:24 1068716
---------------- -------------- -------------------- --------
511 2,666 LSE 14:59:51 1069607
---------------- -------------- -------------------- --------
88 2,666 LSE 14:59:51 1069605
---------------- -------------- -------------------- --------
271 2,665 LSE 14:59:57 1069998
---------------- -------------- -------------------- --------
355 2,665 LSE 14:59:59 1070226
---------------- -------------- -------------------- --------
338 2,665 LSE 14:59:59 1070224
---------------- -------------- -------------------- --------
120 2,668 LSE 15:02:05 1075197
---------------- -------------- -------------------- --------
100 2,668 LSE 15:02:05 1075195
---------------- -------------- -------------------- --------
403 2,668 LSE 15:02:05 1075193
---------------- -------------- -------------------- --------
302 2,668 LSE 15:02:05 1075191
---------------- -------------- -------------------- --------
552 2,670 LSE 15:04:27 1079387
---------------- -------------- -------------------- --------
250 2,670 LSE 15:04:27 1079385
---------------- -------------- -------------------- --------
655 2,670 LSE 15:04:27 1079365
---------------- -------------- -------------------- --------
250 2,670 LSE 15:04:27 1079363
---------------- -------------- -------------------- --------
77 2,670 LSE 15:04:27 1079355
---------------- -------------- -------------------- --------
666 2,670 LSE 15:04:27 1079353
---------------- -------------- -------------------- --------
129 2,670 LSE 15:04:27 1079359
---------------- -------------- -------------------- --------
256 2,670 LSE 15:04:27 1079357
---------------- -------------- -------------------- --------
483 2,674 LSE 15:06:58 1083940
---------------- -------------- -------------------- --------
379 2,674 LSE 15:06:58 1083938
---------------- -------------- -------------------- --------
727 2,675 LSE 15:07:45 1085466
---------------- -------------- -------------------- --------
443 2,675 LSE 15:08:38 1087020
---------------- -------------- -------------------- --------
281 2,675 LSE 15:08:38 1087018
---------------- -------------- -------------------- --------
96 2,675 LSE 15:08:38 1087016
---------------- -------------- -------------------- --------
377 2,674 LSE 15:10:02 1089926
---------------- -------------- -------------------- --------
963 2,674 LSE 15:10:02 1089924
---------------- -------------- -------------------- --------
69 2,673 LSE 15:10:22 1090577
---------------- -------------- -------------------- --------
151 2,673 LSE 15:10:22 1090575
---------------- -------------- -------------------- --------
303 2,673 LSE 15:10:30 1090986
---------------- -------------- -------------------- --------
130 2,673 LSE 15:10:49 1091530
---------------- -------------- -------------------- --------
90 2,673 LSE 15:10:49 1091527
---------------- -------------- -------------------- --------
211 2,673 LSE 15:10:49 1091525
---------------- -------------- -------------------- --------
250 2,673 LSE 15:10:49 1091523
---------------- -------------- -------------------- --------
262 2,673 LSE 15:10:49 1091521
---------------- -------------- -------------------- --------
602 2,673 LSE 15:10:49 1091519
---------------- -------------- -------------------- --------
250 2,673 LSE 15:10:49 1091517
---------------- -------------- -------------------- --------
628 2,673 LSE 15:10:49 1091514
---------------- -------------- -------------------- --------
228 2,673 LSE 15:10:49 1091466
---------------- -------------- -------------------- --------
431 2,673 LSE 15:10:49 1091464
---------------- -------------- -------------------- --------
250 2,673 LSE 15:10:49 1091462
---------------- -------------- -------------------- --------
102 2,673 LSE 15:10:49 1091436
---------------- -------------- -------------------- --------
358 2,673 LSE 15:10:49 1091434
---------------- -------------- -------------------- --------
244 2,673 LSE 15:10:49 1091438
---------------- -------------- -------------------- --------
432 2,673 LSE 15:10:49 1091432
---------------- -------------- -------------------- --------
483 2,672 LSE 15:10:50 1091584
---------------- -------------- -------------------- --------
332 2,671 LSE 15:10:55 1092119
---------------- -------------- -------------------- --------
148 2,671 LSE 15:10:55 1092121
---------------- -------------- -------------------- --------
320 2,670 LSE 15:11:27 1093141
---------------- -------------- -------------------- --------
150 2,670 LSE 15:11:27 1093139
---------------- -------------- -------------------- --------
200 2,672 LSE 15:13:41 1097262
---------------- -------------- -------------------- --------
151 2,672 LSE 15:13:41 1097260
---------------- -------------- -------------------- --------
300 2,672 LSE 15:13:41 1097258
---------------- -------------- -------------------- --------
13 2,672 LSE 15:13:41 1097256
---------------- -------------- -------------------- --------
362 2,673 LSE 15:14:57 1099784
---------------- -------------- -------------------- --------
384 2,672 LSE 15:15:03 1100039
---------------- -------------- -------------------- --------
539 2,672 LSE 15:15:03 1100037
---------------- -------------- -------------------- --------
353 2,673 LSE 15:15:56 1101809
---------------- -------------- -------------------- --------
515 2,673 LSE 15:15:56 1101807
---------------- -------------- -------------------- --------
3 2,673 LSE 15:15:56 1101805
---------------- -------------- -------------------- --------
95 2,672 LSE 15:16:10 1102363
---------------- -------------- -------------------- --------
261 2,672 LSE 15:16:10 1102361
---------------- -------------- -------------------- --------
53 2,672 LSE 15:16:10 1102359
---------------- -------------- -------------------- --------
431 2,672 LSE 15:16:10 1102357
---------------- -------------- -------------------- --------
72 2,672 LSE 15:16:10 1102353
---------------- -------------- -------------------- --------
198 2,672 LSE 15:16:10 1102355
---------------- -------------- -------------------- --------
383 2,676 LSE 15:18:02 1106324
---------------- -------------- -------------------- --------
634 2,676 LSE 15:18:02 1106322
---------------- -------------- -------------------- --------
250 2,678 LSE 15:20:27 1111378
---------------- -------------- -------------------- --------
80 2,678 LSE 15:20:27 1111376
---------------- -------------- -------------------- --------
100 2,680 LSE 15:21:39 1113659
---------------- -------------- -------------------- --------
27 2,680 LSE 15:21:39 1113651
---------------- -------------- -------------------- --------
257 2,680 LSE 15:21:39 1113653
---------------- -------------- -------------------- --------
250 2,680 LSE 15:21:39 1113655
---------------- -------------- -------------------- --------
250 2,680 LSE 15:21:39 1113657
---------------- -------------- -------------------- --------
203 2,680 LSE 15:21:39 1113667
---------------- -------------- -------------------- --------
250 2,680 LSE 15:21:39 1113661
---------------- -------------- -------------------- --------
458 2,680 LSE 15:21:39 1113663
---------------- -------------- -------------------- --------
76 2,680 LSE 15:21:39 1113665
---------------- -------------- -------------------- --------
200 2,680 LSE 15:21:39 1113669
---------------- -------------- -------------------- --------
186 2,679 LSE 15:22:40 1115351
---------------- -------------- -------------------- --------
175 2,679 LSE 15:22:40 1115349
---------------- -------------- -------------------- --------
291 2,679 LSE 15:22:40 1115347
---------------- -------------- -------------------- --------
465 2,679 LSE 15:22:40 1115345
---------------- -------------- -------------------- --------
325 2,679 LSE 15:23:53 1117884
---------------- -------------- -------------------- --------
1,098 2,679 LSE 15:23:53 1117886
---------------- -------------- -------------------- --------
458 2,682 LSE 15:25:22 1122121
---------------- -------------- -------------------- --------
322 2,682 LSE 15:25:22 1122119
---------------- -------------- -------------------- --------
714 2,682 LSE 15:25:22 1122117
---------------- -------------- -------------------- --------
679 2,683 LSE 15:26:03 1123485
---------------- -------------- -------------------- --------
239 2,683 LSE 15:26:03 1123483
---------------- -------------- -------------------- --------
39 2,683 LSE 15:26:03 1123481
---------------- -------------- -------------------- --------
317 2,683 LSE 15:26:03 1123479
---------------- -------------- -------------------- --------
80 2,684 LSE 15:28:21 1127649
---------------- -------------- -------------------- --------
458 2,684 LSE 15:28:21 1127647
---------------- -------------- -------------------- --------
616 2,684 LSE 15:28:21 1127653
---------------- -------------- -------------------- --------
302 2,684 LSE 15:28:21 1127651
---------------- -------------- -------------------- --------
488 2,683 LSE 15:28:41 1128378
---------------- -------------- -------------------- --------
111 2,683 LSE 15:28:41 1128345
---------------- -------------- -------------------- --------
83 2,683 LSE 15:28:41 1128319
---------------- -------------- -------------------- --------
377 2,683 LSE 15:28:41 1128317
---------------- -------------- -------------------- --------
250 2,683 LSE 15:28:41 1128299
---------------- -------------- -------------------- --------
805 2,683 LSE 15:28:41 1128246
---------------- -------------- -------------------- --------
146 2,683 LSE 15:28:41 1128244
---------------- -------------- -------------------- --------
1,362 2,683 LSE 15:28:41 1128242
---------------- -------------- -------------------- --------
112 2,682 LSE 15:29:00 1128936
---------------- -------------- -------------------- --------
444 2,682 LSE 15:29:00 1128934
---------------- -------------- -------------------- --------
234 2,682 LSE 15:29:34 1130314
---------------- -------------- -------------------- --------
250 2,682 LSE 15:29:34 1130311
---------------- -------------- -------------------- --------
556 2,682 LSE 15:29:58 1131262
---------------- -------------- -------------------- --------
335 2,682 LSE 15:30:44 1133142
---------------- -------------- -------------------- --------
24 2,682 LSE 15:30:44 1133138
---------------- -------------- -------------------- --------
302 2,682 LSE 15:30:44 1133136
---------------- -------------- -------------------- --------
314 2,682 LSE 15:30:44 1133140
---------------- -------------- -------------------- --------
1,201 2,685 LSE 15:34:16 1140290
---------------- -------------- -------------------- --------
1,060 2,685 LSE 15:34:16 1140288
---------------- -------------- -------------------- --------
439 2,685 LSE 15:34:43 1141378
---------------- -------------- -------------------- --------
380 2,685 LSE 15:34:43 1141376
---------------- -------------- -------------------- --------
860 2,684 LSE 15:35:40 1143249
---------------- -------------- -------------------- --------
495 2,687 LSE 15:39:10 1149477
---------------- -------------- -------------------- --------
357 2,687 LSE 15:39:10 1149475
---------------- -------------- -------------------- --------
1,274 2,687 LSE 15:39:10 1149464
---------------- -------------- -------------------- --------
1,168 2,687 LSE 15:39:10 1149447
---------------- -------------- -------------------- --------
387 2,687 LSE 15:39:10 1149451
---------------- -------------- -------------------- --------
193 2,687 LSE 15:39:10 1149449
---------------- -------------- -------------------- --------
362 2,687 LSE 15:39:10 1149435
---------------- -------------- -------------------- --------
98 2,687 LSE 15:39:10 1149433
---------------- -------------- -------------------- --------
300 2,687 LSE 15:39:10 1149431
---------------- -------------- -------------------- --------
384 2,687 LSE 15:39:10 1149429
---------------- -------------- -------------------- --------
258 2,687 LSE 15:39:10 1149427
---------------- -------------- -------------------- --------
408 2,687 LSE 15:39:10 1149437
---------------- -------------- -------------------- --------
248 2,685 LSE 15:39:53 1151032
---------------- -------------- -------------------- --------
236 2,685 LSE 15:39:53 1151024
---------------- -------------- -------------------- --------
14 2,685 LSE 15:39:53 1151017
---------------- -------------- -------------------- --------
243 2,685 LSE 15:39:53 1151011
---------------- -------------- -------------------- --------
281 2,685 LSE 15:39:53 1151015
---------------- -------------- -------------------- --------
201 2,685 LSE 15:39:53 1151013
---------------- -------------- -------------------- --------
524 2,685 LSE 15:39:53 1151001
---------------- -------------- -------------------- --------
24 2,685 LSE 15:39:53 1150999
---------------- -------------- -------------------- --------
225 2,683 LSE 15:41:02 1153662
---------------- -------------- -------------------- --------
89 2,683 LSE 15:41:05 1153802
---------------- -------------- -------------------- --------
53 2,683 LSE 15:41:05 1153800
---------------- -------------- -------------------- --------
297 2,683 LSE 15:41:05 1153798
---------------- -------------- -------------------- --------
110 2,683 LSE 15:41:27 1154581
---------------- -------------- -------------------- --------
443 2,683 LSE 15:41:27 1154579
---------------- -------------- -------------------- --------
66 2,683 LSE 15:41:27 1154573
---------------- -------------- -------------------- --------
130 2,683 LSE 15:41:27 1154571
---------------- -------------- -------------------- --------
377 2,683 LSE 15:41:27 1154575
---------------- -------------- -------------------- --------
251 2,683 LSE 15:44:33 1160718
---------------- -------------- -------------------- --------
343 2,683 LSE 15:44:33 1160716
---------------- -------------- -------------------- --------
68 2,683 LSE 15:44:33 1160714
---------------- -------------- -------------------- --------
234 2,683 LSE 15:44:33 1160712
---------------- -------------- -------------------- --------
762 2,682 LSE 15:45:10 1161982
---------------- -------------- -------------------- --------
119 2,682 LSE 15:45:10 1161980
---------------- -------------- -------------------- --------
543 2,682 LSE 15:45:10 1161978
---------------- -------------- -------------------- --------
431 2,682 LSE 15:45:10 1161976
---------------- -------------- -------------------- --------
390 2,682 LSE 15:45:42 1163383
---------------- -------------- -------------------- --------
9 2,684 LSE 15:46:52 1165988
---------------- -------------- -------------------- --------
353 2,684 LSE 15:46:52 1165986
---------------- -------------- -------------------- --------
71 2,684 LSE 15:47:47 1167653
---------------- -------------- -------------------- --------
60 2,684 LSE 15:47:47 1167655
---------------- -------------- -------------------- --------
142 2,684 LSE 15:47:47 1167657
---------------- -------------- -------------------- --------
196 2,684 LSE 15:47:47 1167659
---------------- -------------- -------------------- --------
54 2,684 LSE 15:47:47 1167661
---------------- -------------- -------------------- --------
368 2,684 LSE 15:47:47 1167663
---------------- -------------- -------------------- --------
346 2,683 LSE 15:48:03 1168160
---------------- -------------- -------------------- --------
111 2,683 LSE 15:48:03 1168158
---------------- -------------- -------------------- --------
484 2,683 LSE 15:48:03 1168156
---------------- -------------- -------------------- --------
228 2,683 LSE 15:48:03 1168154
---------------- -------------- -------------------- --------
95 2,682 LSE 15:48:30 1169227
---------------- -------------- -------------------- --------
250 2,682 LSE 15:48:30 1169225
---------------- -------------- -------------------- --------
258 2,682 LSE 15:48:30 1169223
---------------- -------------- -------------------- --------
64 2,682 LSE 15:48:30 1169221
---------------- -------------- -------------------- --------
219 2,682 LSE 15:48:30 1169219
---------------- -------------- -------------------- --------
250 2,683 LSE 15:50:32 1173300
---------------- -------------- -------------------- --------
100 2,683 LSE 15:50:32 1173298
---------------- -------------- -------------------- --------
193 2,683 LSE 15:50:32 1173296
---------------- -------------- -------------------- --------
250 2,683 LSE 15:50:32 1173294
---------------- -------------- -------------------- --------
238 2,683 LSE 15:50:32 1173292
---------------- -------------- -------------------- --------
257 2,683 LSE 15:50:32 1173290
---------------- -------------- -------------------- --------
250 2,683 LSE 15:50:32 1173288
---------------- -------------- -------------------- --------
820 2,683 LSE 15:50:32 1173286
---------------- -------------- -------------------- --------
17 2,683 LSE 15:50:32 1173248
---------------- -------------- -------------------- --------
340 2,683 LSE 15:50:32 1173246
---------------- -------------- -------------------- --------
172 2,683 LSE 15:50:32 1173256
---------------- -------------- -------------------- --------
187 2,683 LSE 15:50:32 1173252
---------------- -------------- -------------------- --------
367 2,683 LSE 15:50:32 1173258
---------------- -------------- -------------------- --------
618 2,685 LSE 15:52:17 1176529
---------------- -------------- -------------------- --------
255 2,687 LSE 15:54:34 1180642
---------------- -------------- -------------------- --------
101 2,687 LSE 15:54:34 1180638
---------------- -------------- -------------------- --------
569 2,687 LSE 15:54:34 1180636
---------------- -------------- -------------------- --------
43 2,687 LSE 15:54:34 1180634
---------------- -------------- -------------------- --------
132 2,687 LSE 15:54:34 1180640
---------------- -------------- -------------------- --------
374 2,686 LSE 15:54:40 1180873
---------------- -------------- -------------------- --------
846 2,686 LSE 15:54:40 1180875
---------------- -------------- -------------------- --------
977 2,688 LSE 15:56:43 1184863
---------------- -------------- -------------------- --------
124 2,688 LSE 15:56:43 1184852
---------------- -------------- -------------------- --------
250 2,688 LSE 15:56:43 1184815
---------------- -------------- -------------------- --------
774 2,688 LSE 15:56:43 1184802
---------------- -------------- -------------------- --------
323 2,688 LSE 15:56:43 1184800
---------------- -------------- -------------------- --------
269 2,688 LSE 15:56:43 1184798
---------------- -------------- -------------------- --------
250 2,687 LSE 15:57:03 1185827
---------------- -------------- -------------------- --------
86 2,687 LSE 15:57:03 1185815
---------------- -------------- -------------------- --------
745 2,687 LSE 15:57:03 1185813
---------------- -------------- -------------------- --------
430 2,691 LSE 15:59:31 1190314
---------------- -------------- -------------------- --------
435 2,691 LSE 15:59:31 1190312
---------------- -------------- -------------------- --------
120 2,692 LSE 16:00:09 1192925
---------------- -------------- -------------------- --------
100 2,692 LSE 16:00:09 1192923
---------------- -------------- -------------------- --------
449 2,692 LSE 16:00:09 1192921
---------------- -------------- -------------------- --------
180 2,692 LSE 16:00:09 1192913
---------------- -------------- -------------------- --------
273 2,692 LSE 16:00:09 1192907
---------------- -------------- -------------------- --------
134 2,692 LSE 16:00:09 1192909
---------------- -------------- -------------------- --------
250 2,692 LSE 16:00:09 1192915
---------------- -------------- -------------------- --------
250 2,692 LSE 16:00:09 1192917
---------------- -------------- -------------------- --------
199 2,692 LSE 16:00:09 1192919
---------------- -------------- -------------------- --------
120 2,692 LSE 16:00:09 1192911
---------------- -------------- -------------------- --------
286 2,691 LSE 16:00:20 1194123
---------------- -------------- -------------------- --------
240 2,691 LSE 16:00:20 1194119
---------------- -------------- -------------------- --------
250 2,691 LSE 16:00:20 1194121
---------------- -------------- -------------------- --------
205 2,691 LSE 16:00:20 1194111
---------------- -------------- -------------------- --------
136 2,691 LSE 16:00:20 1194109
---------------- -------------- -------------------- --------
664 2,691 LSE 16:00:20 1194107
---------------- -------------- -------------------- --------
469 2,693 LSE 16:02:05 1198262
---------------- -------------- -------------------- --------
391 2,693 LSE 16:02:05 1198260
---------------- -------------- -------------------- --------
154 2,693 LSE 16:02:58 1200023
---------------- -------------- -------------------- --------
800 2,693 LSE 16:02:58 1200025
---------------- -------------- -------------------- --------
68 2,694 LSE 16:04:34 1203434
---------------- -------------- -------------------- --------
260 2,694 LSE 16:04:34 1203432
---------------- -------------- -------------------- --------
391 2,694 LSE 16:04:34 1203430
---------------- -------------- -------------------- --------
87 2,694 LSE 16:04:34 1203421
---------------- -------------- -------------------- --------
427 2,694 LSE 16:04:34 1203419
---------------- -------------- -------------------- --------
260 2,694 LSE 16:04:34 1203417
---------------- -------------- -------------------- --------
260 2,694 LSE 16:04:34 1203415
---------------- -------------- -------------------- --------
250 2,694 LSE 16:04:34 1203413
---------------- -------------- -------------------- --------
188 2,694 LSE 16:04:34 1203411
---------------- -------------- -------------------- --------
365 2,694 LSE 16:04:34 1203409
---------------- -------------- -------------------- --------
187 2,694 LSE 16:04:34 1203407
---------------- -------------- -------------------- --------
185 2,694 LSE 16:04:34 1203398
---------------- -------------- -------------------- --------
453 2,694 LSE 16:04:34 1203396
---------------- -------------- -------------------- --------
613 2,694 LSE 16:04:34 1203400
---------------- -------------- -------------------- --------
28 2,694 LSE 16:04:34 1203402
---------------- -------------- -------------------- --------
494 2,693 LSE 16:04:39 1203716
---------------- -------------- -------------------- --------
103 2,693 LSE 16:04:39 1203714
---------------- -------------- -------------------- --------
427 2,690 LSE 16:05:18 1205199
---------------- -------------- -------------------- --------
446 2,690 LSE 16:05:18 1205197
---------------- -------------- -------------------- --------
494 2,691 LSE 16:05:18 1205195
---------------- -------------- -------------------- --------
448 2,692 LSE 16:05:18 1205189
---------------- -------------- -------------------- --------
394 2,689 LSE 16:05:20 1205232
---------------- -------------- -------------------- --------
247 2,689 LSE 16:06:06 1206790
---------------- -------------- -------------------- --------
337 2,689 LSE 16:06:06 1206788
---------------- -------------- -------------------- --------
39 2,688 LSE 16:06:40 1208017
---------------- -------------- -------------------- --------
387 2,688 LSE 16:06:40 1208015
---------------- -------------- -------------------- --------
346 2,688 LSE 16:07:15 1209220
---------------- -------------- -------------------- --------
167 2,687 LSE 16:08:25 1211918
---------------- -------------- -------------------- --------
300 2,687 LSE 16:08:25 1211916
---------------- -------------- -------------------- --------
362 2,688 LSE 16:10:17 1216134
---------------- -------------- -------------------- --------
95 2,688 LSE 16:10:17 1216132
---------------- -------------- -------------------- --------
311 2,688 LSE 16:10:17 1216130
---------------- -------------- -------------------- --------
287 2,689 LSE 16:11:29 1218807
---------------- -------------- -------------------- --------
243 2,689 LSE 16:11:29 1218809
---------------- -------------- -------------------- --------
489 2,688 LSE 16:12:01 1220102
---------------- -------------- -------------------- --------
1,001 2,688 LSE 16:12:01 1220100
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:39 1224141
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:39 1224139
---------------- -------------- -------------------- --------
65 2,691 LSE 16:13:39 1224137
---------------- -------------- -------------------- --------
100 2,691 LSE 16:13:39 1224135
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:39 1224133
---------------- -------------- -------------------- --------
272 2,691 LSE 16:13:39 1224131
---------------- -------------- -------------------- --------
254 2,691 LSE 16:13:49 1224467
---------------- -------------- -------------------- --------
270 2,691 LSE 16:13:49 1224465
---------------- -------------- -------------------- --------
165 2,691 LSE 16:13:49 1224463
---------------- -------------- -------------------- --------
240 2,691 LSE 16:13:49 1224469
---------------- -------------- -------------------- --------
466 2,691 LSE 16:13:49 1224471
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:49 1224461
---------------- -------------- -------------------- --------
100 2,691 LSE 16:13:49 1224459
---------------- -------------- -------------------- --------
276 2,691 LSE 16:13:49 1224457
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:49 1224455
---------------- -------------- -------------------- --------
250 2,691 LSE 16:13:49 1224453
---------------- -------------- -------------------- --------
377 2,690 LSE 16:14:05 1225161
---------------- -------------- -------------------- --------
116 2,689 LSE 16:14:43 1226524
---------------- -------------- -------------------- --------
410 2,689 LSE 16:14:43 1226522
---------------- -------------- -------------------- --------
1,444 2,691 LSE 16:16:50 1231009
---------------- -------------- -------------------- --------
1,119 2,691 LSE 16:16:50 1231011
---------------- -------------- -------------------- --------
3 2,691 LSE 16:16:50 1231007
---------------- -------------- -------------------- --------
129 2,691 LSE 16:16:50 1231005
---------------- -------------- -------------------- --------
13 2,691 LSE 16:16:50 1231003
---------------- -------------- -------------------- --------
306 2,691 LSE 16:16:54 1231243
---------------- -------------- -------------------- --------
165 2,691 LSE 16:17:05 1231685
---------------- -------------- -------------------- --------
280 2,691 LSE 16:17:05 1231681
---------------- -------------- -------------------- --------
65 2,691 LSE 16:17:05 1231683
---------------- -------------- -------------------- --------
946 2,691 LSE 16:17:05 1231679
---------------- -------------- -------------------- --------
1,240 2,691 LSE 16:17:05 1231677
---------------- -------------- -------------------- --------
138 2,691 LSE 16:17:30 1232893
---------------- -------------- -------------------- --------
85 2,691 LSE 16:17:30 1232889
---------------- -------------- -------------------- --------
290 2,691 LSE 16:17:30 1232891
---------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKDDNABKDDOD
(END) Dow Jones Newswires
July 12, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
