We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,266.00 | 6,272.00 | 6,274.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.97 | 43.43B |
TIDMCRH
RNS Number : 4967T
CRH PLC
04 July 2018
Hot Features
Premium
4(th) July
2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) July 2018 it purchased
the following number of its ordinary shares (the "ordinary
shares") on the London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will be held as treasury
shares.
London Stock Exchange
Date of purchase 03 July 2018
-------------
Number of ordinary shares purchased: 308,091
---------------------------------------------------------------------- -------------
Highest price paid per share (GBp): 2,680.0000
---------------------------------------------------------------------- -------------
Lowest price paid per share (GBp): 2,652.0000
---------------------------------------------------------------------- -------------
Volume weighted average price paid
(GBp): 2,670.9600
---------------------------------------------------------------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following
its announcement on 25(th) April 2018 and were effected by
CRH's broker as part of the Phase 1 Programme announced on
2(nd) May 2018.
Following settlement of the above transactions CRH will hold
7,373,893 of its ordinary shares in treasury and will have
836,016,445 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a detailed breakdown of individual
trades made by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------------
LEI 549300MIDJNNTH068E74
-------------- ---------------- ------------------------------------
ISIN: IE0001827041
-------------- ---------------- -------------- --------------------
Intermediary name: UBS Limited
-------------------------------- -------------- --------------------
Intermediary code: UBSWGB24
-------------------------------- -------------- --------------------
Time zone: BST
-------------- ---------------- -------------- --------------------
Currency: GBP
-------------- ---------------- -------------- --------------------
Aggregated Information
Trading venue Volume Weighted Aggregated
Average Price volume
(GBp)
----------------
London Stock
Exchange 2,670.9632 308,091
---------------- -------------- --------------------
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (GBp)
382 2,660 LSE 08:02:24 636332
---------------- -------------- -------------------- --------
330 2,660 LSE 08:02:24 636330
---------------- -------------- -------------------- --------
221 2,659 LSE 08:03:48 638428
---------------- -------------- -------------------- --------
165 2,659 LSE 08:03:48 638426
---------------- -------------- -------------------- --------
338 2,659 LSE 08:03:48 638424
---------------- -------------- -------------------- --------
1 2,656 LSE 08:04:40 639587
---------------- -------------- -------------------- --------
401 2,656 LSE 08:04:40 639585
---------------- -------------- -------------------- --------
27 2,657 LSE 08:04:40 639579
---------------- -------------- -------------------- --------
454 2,657 LSE 08:04:40 639576
---------------- -------------- -------------------- --------
393 2,655 LSE 08:04:41 639598
---------------- -------------- -------------------- --------
380 2,659 LSE 08:05:48 641550
---------------- -------------- -------------------- --------
97 2,661 LSE 08:08:36 646404
---------------- -------------- -------------------- --------
324 2,661 LSE 08:08:36 646402
---------------- -------------- -------------------- --------
33 2,661 LSE 08:08:36 646400
---------------- -------------- -------------------- --------
392 2,665 LSE 08:10:11 649235
---------------- -------------- -------------------- --------
535 2,664 LSE 08:11:11 651224
---------------- -------------- -------------------- --------
561 2,663 LSE 08:11:13 651280
---------------- -------------- -------------------- --------
491 2,662 LSE 08:12:49 653577
---------------- -------------- -------------------- --------
549 2,661 LSE 08:12:55 653875
---------------- -------------- -------------------- --------
497 2,661 LSE 08:15:32 657975
---------------- -------------- -------------------- --------
538 2,660 LSE 08:15:38 658142
---------------- -------------- -------------------- --------
510 2,659 LSE 08:15:52 658529
---------------- -------------- -------------------- --------
369 2,658 LSE 08:16:03 658916
---------------- -------------- -------------------- --------
192 2,658 LSE 08:16:03 658909
---------------- -------------- -------------------- --------
281 2,658 LSE 08:16:03 658907
---------------- -------------- -------------------- --------
212 2,658 LSE 08:16:03 658905
---------------- -------------- -------------------- --------
256 2,658 LSE 08:16:03 658903
---------------- -------------- -------------------- --------
31 2,658 LSE 08:16:55 660404
---------------- -------------- -------------------- --------
311 2,658 LSE 08:16:55 660402
---------------- -------------- -------------------- --------
31 2,658 LSE 08:16:55 660400
---------------- -------------- -------------------- --------
366 2,658 LSE 08:19:19 664224
---------------- -------------- -------------------- --------
383 2,657 LSE 08:20:08 665520
---------------- -------------- -------------------- --------
356 2,656 LSE 08:20:19 665974
---------------- -------------- -------------------- --------
145 2,655 LSE 08:20:21 666049
---------------- -------------- -------------------- --------
199 2,655 LSE 08:20:21 666047
---------------- -------------- -------------------- --------
296 2,657 LSE 08:21:51 668291
---------------- -------------- -------------------- --------
60 2,657 LSE 08:21:51 668289
---------------- -------------- -------------------- --------
129 2,656 LSE 08:22:28 669337
---------------- -------------- -------------------- --------
254 2,656 LSE 08:22:28 669335
---------------- -------------- -------------------- --------
470 2,656 LSE 08:22:28 669321
---------------- -------------- -------------------- --------
506 2,655 LSE 08:23:42 671961
---------------- -------------- -------------------- --------
337 2,654 LSE 08:24:06 672702
---------------- -------------- -------------------- --------
177 2,654 LSE 08:24:06 672700
---------------- -------------- -------------------- --------
506 2,657 LSE 08:25:05 674327
---------------- -------------- -------------------- --------
380 2,657 LSE 08:25:05 674323
---------------- -------------- -------------------- --------
28 2,655 LSE 08:26:06 675930
---------------- -------------- -------------------- --------
400 2,655 LSE 08:26:06 675932
---------------- -------------- -------------------- --------
54 2,655 LSE 08:26:06 675934
---------------- -------------- -------------------- --------
480 2,654 LSE 08:26:44 677670
---------------- -------------- -------------------- --------
40 2,654 LSE 08:27:11 678558
---------------- -------------- -------------------- --------
333 2,654 LSE 08:27:11 678556
---------------- -------------- -------------------- --------
351 2,653 LSE 08:27:48 680073
---------------- -------------- -------------------- --------
393 2,653 LSE 08:30:00 683781
---------------- -------------- -------------------- --------
106 2,652 LSE 08:30:17 684319
---------------- -------------- -------------------- --------
347 2,652 LSE 08:30:17 684317
---------------- -------------- -------------------- --------
444 2,652 LSE 08:31:10 686057
---------------- -------------- -------------------- --------
95 2,653 LSE 08:32:24 688314
---------------- -------------- -------------------- --------
230 2,653 LSE 08:32:24 688312
---------------- -------------- -------------------- --------
383 2,652 LSE 08:33:07 689461
---------------- -------------- -------------------- --------
394 2,655 LSE 08:36:07 695395
---------------- -------------- -------------------- --------
381 2,655 LSE 08:36:07 695393
---------------- -------------- -------------------- --------
438 2,654 LSE 08:36:09 695584
---------------- -------------- -------------------- --------
84 2,654 LSE 08:36:09 695586
---------------- -------------- -------------------- --------
203 2,655 LSE 08:37:03 698226
---------------- -------------- -------------------- --------
183 2,655 LSE 08:37:03 698224
---------------- -------------- -------------------- --------
433 2,655 LSE 08:39:58 705793
---------------- -------------- -------------------- --------
548 2,656 LSE 08:43:39 713754
---------------- -------------- -------------------- --------
269 2,657 LSE 08:45:20 716089
---------------- -------------- -------------------- --------
246 2,657 LSE 08:45:20 716087
---------------- -------------- -------------------- --------
410 2,657 LSE 08:45:49 716577
---------------- -------------- -------------------- --------
196 2,657 LSE 08:47:10 719466
---------------- -------------- -------------------- --------
305 2,657 LSE 08:47:10 719464
---------------- -------------- -------------------- --------
343 2,657 LSE 08:48:24 721192
---------------- -------------- -------------------- --------
31 2,657 LSE 08:48:24 721190
---------------- -------------- -------------------- --------
322 2,657 LSE 08:48:24 721188
---------------- -------------- -------------------- --------
521 2,659 LSE 08:51:26 725791
---------------- -------------- -------------------- --------
219 2,658 LSE 08:53:16 728721
---------------- -------------- -------------------- --------
369 2,658 LSE 08:53:16 728723
---------------- -------------- -------------------- --------
579 2,657 LSE 08:54:01 729779
---------------- -------------- -------------------- --------
276 2,662 LSE 09:00:42 741291
---------------- -------------- -------------------- --------
433 2,662 LSE 09:00:42 741289
---------------- -------------- -------------------- --------
1 2,662 LSE 09:00:42 741287
---------------- -------------- -------------------- --------
481 2,662 LSE 09:00:42 741285
---------------- -------------- -------------------- --------
344 2,662 LSE 09:00:42 741283
---------------- -------------- -------------------- --------
609 2,661 LSE 09:00:59 741504
---------------- -------------- -------------------- --------
897 2,661 LSE 09:02:22 742962
---------------- -------------- -------------------- --------
303 2,661 LSE 09:04:08 744539
---------------- -------------- -------------------- --------
25 2,661 LSE 09:04:08 744537
---------------- -------------- -------------------- --------
775 2,661 LSE 09:04:08 744535
---------------- -------------- -------------------- --------
577 2,662 LSE 09:08:31 751043
---------------- -------------- -------------------- --------
477 2,662 LSE 09:08:31 751041
---------------- -------------- -------------------- --------
335 2,662 LSE 09:08:31 751045
---------------- -------------- -------------------- --------
752 2,664 LSE 09:11:04 753192
---------------- -------------- -------------------- --------
359 2,664 LSE 09:11:04 753194
---------------- -------------- -------------------- --------
81 2,664 LSE 09:11:04 753196
---------------- -------------- -------------------- --------
463 2,663 LSE 09:11:19 753534
---------------- -------------- -------------------- --------
533 2,663 LSE 09:11:19 753532
---------------- -------------- -------------------- --------
155 2,663 LSE 09:11:19 753530
---------------- -------------- -------------------- --------
509 2,662 LSE 09:12:55 755291
---------------- -------------- -------------------- --------
433 2,662 LSE 09:12:55 755289
---------------- -------------- -------------------- --------
753 2,661 LSE 09:13:53 756106
---------------- -------------- -------------------- --------
166 2,661 LSE 09:13:53 756104
---------------- -------------- -------------------- --------
517 2,663 LSE 09:17:17 759774
---------------- -------------- -------------------- --------
42 2,662 LSE 09:17:42 760369
---------------- -------------- -------------------- --------
636 2,662 LSE 09:17:42 760367
---------------- -------------- -------------------- --------
364 2,662 LSE 09:17:42 760365
---------------- -------------- -------------------- --------
944 2,661 LSE 09:18:10 760967
---------------- -------------- -------------------- --------
527 2,660 LSE 09:18:25 761432
---------------- -------------- -------------------- --------
343 2,660 LSE 09:18:25 761434
---------------- -------------- -------------------- --------
380 2,659 LSE 09:18:48 761985
---------------- -------------- -------------------- --------
174 2,659 LSE 09:18:48 761979
---------------- -------------- -------------------- --------
171 2,659 LSE 09:18:48 761977
---------------- -------------- -------------------- --------
337 2,659 LSE 09:20:56 764277
---------------- -------------- -------------------- --------
185 2,659 LSE 09:20:56 764275
---------------- -------------- -------------------- --------
184 2,659 LSE 09:20:56 764273
---------------- -------------- -------------------- --------
723 2,662 LSE 09:23:21 767179
---------------- -------------- -------------------- --------
62 2,661 LSE 09:23:47 767552
---------------- -------------- -------------------- --------
565 2,661 LSE 09:23:47 767550
---------------- -------------- -------------------- --------
162 2,660 LSE 09:24:12 768358
---------------- -------------- -------------------- --------
451 2,660 LSE 09:24:12 768356
---------------- -------------- -------------------- --------
165 2,662 LSE 09:26:22 771088
---------------- -------------- -------------------- --------
307 2,662 LSE 09:26:22 771086
---------------- -------------- -------------------- --------
174 2,662 LSE 09:26:22 771090
---------------- -------------- -------------------- --------
163 2,662 LSE 09:26:22 771082
---------------- -------------- -------------------- --------
170 2,662 LSE 09:26:22 771080
---------------- -------------- -------------------- --------
364 2,662 LSE 09:26:22 771084
---------------- -------------- -------------------- --------
584 2,661 LSE 09:27:09 771720
---------------- -------------- -------------------- --------
132 2,662 LSE 09:27:56 772981
---------------- -------------- -------------------- --------
250 2,662 LSE 09:27:56 772940
---------------- -------------- -------------------- --------
442 2,663 LSE 09:29:06 774131
---------------- -------------- -------------------- --------
74 2,664 LSE 09:30:41 775727
---------------- -------------- -------------------- --------
413 2,664 LSE 09:30:41 775725
---------------- -------------- -------------------- --------
306 2,671 LSE 09:36:09 782745
---------------- -------------- -------------------- --------
561 2,671 LSE 09:36:09 782743
---------------- -------------- -------------------- --------
372 2,671 LSE 09:36:09 782741
---------------- -------------- -------------------- --------
363 2,671 LSE 09:37:31 784312
---------------- -------------- -------------------- --------
250 2,671 LSE 09:37:31 784305
---------------- -------------- -------------------- --------
250 2,671 LSE 09:37:31 784302
---------------- -------------- -------------------- --------
360 2,671 LSE 09:37:31 784300
---------------- -------------- -------------------- --------
343 2,671 LSE 09:37:31 784296
---------------- -------------- -------------------- --------
114 2,671 LSE 09:37:31 784294
---------------- -------------- -------------------- --------
84 2,671 LSE 09:37:31 784292
---------------- -------------- -------------------- --------
223 2,671 LSE 09:37:31 784284
---------------- -------------- -------------------- --------
295 2,671 LSE 09:37:31 784280
---------------- -------------- -------------------- --------
35 2,671 LSE 09:37:31 784282
---------------- -------------- -------------------- --------
244 2,671 LSE 09:37:31 784286
---------------- -------------- -------------------- --------
339 2,671 LSE 09:37:31 784288
---------------- -------------- -------------------- --------
443 2,671 LSE 09:37:31 784290
---------------- -------------- -------------------- --------
250 2,674 LSE 09:40:07 787322
---------------- -------------- -------------------- --------
100 2,674 LSE 09:40:07 787328
---------------- -------------- -------------------- --------
100 2,674 LSE 09:40:07 787324
---------------- -------------- -------------------- --------
250 2,674 LSE 09:40:07 787326
---------------- -------------- -------------------- --------
364 2,674 LSE 09:40:07 787336
---------------- -------------- -------------------- --------
320 2,674 LSE 09:40:07 787330
---------------- -------------- -------------------- --------
299 2,674 LSE 09:40:07 787334
---------------- -------------- -------------------- --------
148 2,674 LSE 09:40:07 787338
---------------- -------------- -------------------- --------
223 2,674 LSE 09:40:07 787332
---------------- -------------- -------------------- --------
843 2,673 LSE 09:40:54 788563
---------------- -------------- -------------------- --------
363 2,673 LSE 09:40:54 788561
---------------- -------------- -------------------- --------
353 2,672 LSE 09:40:57 788615
---------------- -------------- -------------------- --------
701 2,672 LSE 09:40:57 788613
---------------- -------------- -------------------- --------
5 2,671 LSE 09:44:35 792943
---------------- -------------- -------------------- --------
776 2,671 LSE 09:44:35 792941
---------------- -------------- -------------------- --------
74 2,671 LSE 09:44:35 792939
---------------- -------------- -------------------- --------
79 2,671 LSE 09:44:35 792937
---------------- -------------- -------------------- --------
58 2,671 LSE 09:45:33 794199
---------------- -------------- -------------------- --------
220 2,671 LSE 09:45:51 794645
---------------- -------------- -------------------- --------
455 2,671 LSE 09:45:51 794643
---------------- -------------- -------------------- --------
250 2,671 LSE 09:45:51 794641
---------------- -------------- -------------------- --------
250 2,671 LSE 09:45:51 794639
---------------- -------------- -------------------- --------
298 2,671 LSE 09:45:51 794637
---------------- -------------- -------------------- --------
280 2,671 LSE 09:45:51 794635
---------------- -------------- -------------------- --------
976 2,671 LSE 09:45:51 794633
---------------- -------------- -------------------- --------
250 2,671 LSE 09:45:51 794631
---------------- -------------- -------------------- --------
355 2,671 LSE 09:45:51 794625
---------------- -------------- -------------------- --------
211 2,671 LSE 09:45:51 794623
---------------- -------------- -------------------- --------
410 2,671 LSE 09:45:51 794621
---------------- -------------- -------------------- --------
356 2,671 LSE 09:47:09 796374
---------------- -------------- -------------------- --------
368 2,671 LSE 09:47:09 796372
---------------- -------------- -------------------- --------
4 2,671 LSE 09:47:09 796370
---------------- -------------- -------------------- --------
340 2,670 LSE 09:47:58 797172
---------------- -------------- -------------------- --------
250 2,670 LSE 09:47:58 797158
---------------- -------------- -------------------- --------
207 2,670 LSE 09:47:58 797145
---------------- -------------- -------------------- --------
358 2,670 LSE 09:47:58 797143
---------------- -------------- -------------------- --------
103 2,670 LSE 09:49:30 799058
---------------- -------------- -------------------- --------
420 2,670 LSE 09:49:30 799056
---------------- -------------- -------------------- --------
69 2,669 LSE 09:49:59 799685
---------------- -------------- -------------------- --------
267 2,669 LSE 09:49:59 799672
---------------- -------------- -------------------- --------
250 2,669 LSE 09:49:59 799670
---------------- -------------- -------------------- --------
565 2,669 LSE 09:49:59 799666
---------------- -------------- -------------------- --------
80 2,669 LSE 09:51:01 800931
---------------- -------------- -------------------- --------
380 2,669 LSE 09:51:01 800929
---------------- -------------- -------------------- --------
576 2,668 LSE 09:53:14 803249
---------------- -------------- -------------------- --------
234 2,668 LSE 09:54:31 804445
---------------- -------------- -------------------- --------
250 2,668 LSE 09:54:31 804443
---------------- -------------- -------------------- --------
515 2,668 LSE 09:55:54 805762
---------------- -------------- -------------------- --------
460 2,667 LSE 09:56:09 806162
---------------- -------------- -------------------- --------
129 2,667 LSE 09:56:09 806160
---------------- -------------- -------------------- --------
168 2,667 LSE 09:57:06 807042
---------------- -------------- -------------------- --------
100 2,667 LSE 09:57:55 807754
---------------- -------------- -------------------- --------
328 2,667 LSE 09:58:12 808018
---------------- -------------- -------------------- --------
104 2,667 LSE 09:58:12 808016
---------------- -------------- -------------------- --------
19 2,667 LSE 09:58:12 808020
---------------- -------------- -------------------- --------
518 2,666 LSE 09:59:57 810017
---------------- -------------- -------------------- --------
21 2,666 LSE 09:59:57 810015
---------------- -------------- -------------------- --------
6 2,666 LSE 10:00:48 810930
---------------- -------------- -------------------- --------
271 2,666 LSE 10:00:48 810927
---------------- -------------- -------------------- --------
250 2,666 LSE 10:00:48 810925
---------------- -------------- -------------------- --------
48 2,666 LSE 10:00:48 810914
---------------- -------------- -------------------- --------
132 2,666 LSE 10:00:48 810910
---------------- -------------- -------------------- --------
89 2,666 LSE 10:00:48 810908
---------------- -------------- -------------------- --------
79 2,666 LSE 10:00:48 810906
---------------- -------------- -------------------- --------
113 2,666 LSE 10:00:48 810904
---------------- -------------- -------------------- --------
112 2,665 LSE 10:01:58 811963
---------------- -------------- -------------------- --------
48 2,665 LSE 10:01:58 811957
---------------- -------------- -------------------- --------
79 2,665 LSE 10:01:58 811961
---------------- -------------- -------------------- --------
79 2,665 LSE 10:01:58 811965
---------------- -------------- -------------------- --------
94 2,665 LSE 10:01:58 811967
---------------- -------------- -------------------- --------
48 2,665 LSE 10:01:58 811969
---------------- -------------- -------------------- --------
371 2,664 LSE 10:02:45 812971
---------------- -------------- -------------------- --------
50 2,664 LSE 10:02:45 812969
---------------- -------------- -------------------- --------
491 2,664 LSE 10:02:45 812945
---------------- -------------- -------------------- --------
227 2,664 LSE 10:02:45 812941
---------------- -------------- -------------------- --------
266 2,664 LSE 10:02:45 812939
---------------- -------------- -------------------- --------
419 2,663 LSE 10:02:57 813265
---------------- -------------- -------------------- --------
121 2,664 LSE 10:07:57 818652
---------------- -------------- -------------------- --------
260 2,664 LSE 10:07:57 818650
---------------- -------------- -------------------- --------
125 2,664 LSE 10:07:57 818647
---------------- -------------- -------------------- --------
38 2,664 LSE 10:07:57 818655
---------------- -------------- -------------------- --------
401 2,664 LSE 10:07:57 818641
---------------- -------------- -------------------- --------
97 2,663 LSE 10:09:14 819842
---------------- -------------- -------------------- --------
365 2,663 LSE 10:09:14 819844
---------------- -------------- -------------------- --------
437 2,662 LSE 10:11:00 821470
---------------- -------------- -------------------- --------
449 2,664 LSE 10:12:40 824082
---------------- -------------- -------------------- --------
502 2,663 LSE 10:14:04 825103
---------------- -------------- -------------------- --------
202 2,666 LSE 10:25:57 835032
---------------- -------------- -------------------- --------
305 2,666 LSE 10:25:57 835030
---------------- -------------- -------------------- --------
595 2,665 LSE 10:28:27 837202
---------------- -------------- -------------------- --------
265 2,665 LSE 10:28:27 837200
---------------- -------------- -------------------- --------
316 2,665 LSE 10:28:27 837198
---------------- -------------- -------------------- --------
125 2,664 LSE 10:28:53 837734
---------------- -------------- -------------------- --------
22 2,664 LSE 10:28:53 837713
---------------- -------------- -------------------- --------
541 2,664 LSE 10:28:53 837711
---------------- -------------- -------------------- --------
427 2,664 LSE 10:29:50 838883
---------------- -------------- -------------------- --------
537 2,666 LSE 10:34:50 844329
---------------- -------------- -------------------- --------
605 2,665 LSE 10:39:19 848962
---------------- -------------- -------------------- --------
449 2,664 LSE 10:39:57 852208
---------------- -------------- -------------------- --------
129 2,664 LSE 10:39:57 852206
---------------- -------------- -------------------- --------
378 2,663 LSE 10:39:58 853833
---------------- -------------- -------------------- --------
23 2,663 LSE 10:39:58 853836
---------------- -------------- -------------------- --------
429 2,663 LSE 10:41:44 877607
---------------- -------------- -------------------- --------
172 2,663 LSE 10:41:44 877605
---------------- -------------- -------------------- --------
16 2,662 LSE 10:42:39 878696
---------------- -------------- -------------------- --------
549 2,662 LSE 10:42:39 878694
---------------- -------------- -------------------- --------
157 2,662 LSE 10:43:04 879149
---------------- -------------- -------------------- --------
125 2,662 LSE 10:43:04 879147
---------------- -------------- -------------------- --------
250 2,662 LSE 10:43:04 879145
---------------- -------------- -------------------- --------
413 2,662 LSE 10:43:04 879141
---------------- -------------- -------------------- --------
100 2,662 LSE 10:43:04 879139
---------------- -------------- -------------------- --------
424 2,661 LSE 10:44:17 880592
---------------- -------------- -------------------- --------
220 2,661 LSE 10:45:00 881504
---------------- -------------- -------------------- --------
322 2,661 LSE 10:45:00 881506
---------------- -------------- -------------------- --------
460 2,661 LSE 10:45:00 881438
---------------- -------------- -------------------- --------
71 2,661 LSE 10:45:00 881436
---------------- -------------- -------------------- --------
35 2,661 LSE 10:45:00 881434
---------------- -------------- -------------------- --------
33 2,663 LSE 10:46:20 883012
---------------- -------------- -------------------- --------
348 2,663 LSE 10:46:20 883010
---------------- -------------- -------------------- --------
379 2,662 LSE 10:47:54 884797
---------------- -------------- -------------------- --------
138 2,664 LSE 10:52:01 890350
---------------- -------------- -------------------- --------
340 2,664 LSE 10:52:01 890348
---------------- -------------- -------------------- --------
207 2,664 LSE 10:52:01 890346
---------------- -------------- -------------------- --------
220 2,667 LSE 10:56:02 897643
---------------- -------------- -------------------- --------
250 2,667 LSE 10:56:02 897641
---------------- -------------- -------------------- --------
125 2,667 LSE 10:56:02 897639
---------------- -------------- -------------------- --------
500 2,667 LSE 10:56:02 897636
---------------- -------------- -------------------- --------
318 2,666 LSE 10:56:36 898614
---------------- -------------- -------------------- --------
221 2,666 LSE 10:56:36 898612
---------------- -------------- -------------------- --------
525 2,665 LSE 10:59:24 902394
---------------- -------------- -------------------- --------
265 2,665 LSE 11:01:32 904371
---------------- -------------- -------------------- --------
234 2,665 LSE 11:01:32 904373
---------------- -------------- -------------------- --------
472 2,666 LSE 11:04:14 907061
---------------- -------------- -------------------- --------
364 2,667 LSE 11:06:00 908887
---------------- -------------- -------------------- --------
363 2,667 LSE 11:06:00 908885
---------------- -------------- -------------------- --------
360 2,668 LSE 11:07:19 910372
---------------- -------------- -------------------- --------
48 2,668 LSE 11:07:19 910370
---------------- -------------- -------------------- --------
361 2,668 LSE 11:07:19 910368
---------------- -------------- -------------------- --------
410 2,669 LSE 11:08:57 912140
---------------- -------------- -------------------- --------
133 2,669 LSE 11:08:57 912138
---------------- -------------- -------------------- --------
501 2,668 LSE 11:09:40 913280
---------------- -------------- -------------------- --------
86 2,668 LSE 11:09:40 913278
---------------- -------------- -------------------- --------
353 2,669 LSE 11:12:52 926470
---------------- -------------- -------------------- --------
387 2,669 LSE 11:12:52 926468
---------------- -------------- -------------------- --------
554 2,669 LSE 11:14:23 955067
---------------- -------------- -------------------- --------
386 2,669 LSE 11:14:46 955653
---------------- -------------- -------------------- --------
345 2,669 LSE 11:16:56 958213
---------------- -------------- -------------------- --------
321 2,669 LSE 11:16:56 958215
---------------- -------------- -------------------- --------
324 2,669 LSE 11:20:53 962267
---------------- -------------- -------------------- --------
339 2,669 LSE 11:20:53 962265
---------------- -------------- -------------------- --------
347 2,669 LSE 11:24:34 965678
---------------- -------------- -------------------- --------
424 2,669 LSE 11:24:34 965672
---------------- -------------- -------------------- --------
114 2,670 LSE 11:29:53 971048
---------------- -------------- -------------------- --------
250 2,670 LSE 11:29:53 971046
---------------- -------------- -------------------- --------
125 2,670 LSE 11:29:53 971044
---------------- -------------- -------------------- --------
120 2,670 LSE 11:29:53 971042
---------------- -------------- -------------------- --------
250 2,670 LSE 11:29:53 971040
---------------- -------------- -------------------- --------
379 2,670 LSE 11:29:53 971038
---------------- -------------- -------------------- --------
727 2,670 LSE 11:29:53 971036
---------------- -------------- -------------------- --------
240 2,671 LSE 11:34:41 974840
---------------- -------------- -------------------- --------
250 2,671 LSE 11:34:41 974838
---------------- -------------- -------------------- --------
28 2,671 LSE 11:34:41 974842
---------------- -------------- -------------------- --------
351 2,671 LSE 11:34:41 974829
---------------- -------------- -------------------- --------
278 2,671 LSE 11:34:41 974827
---------------- -------------- -------------------- --------
464 2,671 LSE 11:34:41 974825
---------------- -------------- -------------------- --------
63 2,671 LSE 11:39:17 978598
---------------- -------------- -------------------- --------
295 2,671 LSE 11:39:17 978596
---------------- -------------- -------------------- --------
452 2,671 LSE 11:39:17 978593
---------------- -------------- -------------------- --------
92 2,671 LSE 11:41:45 980872
---------------- -------------- -------------------- --------
357 2,671 LSE 11:41:45 980870
---------------- -------------- -------------------- --------
464 2,671 LSE 11:41:45 980868
---------------- -------------- -------------------- --------
7 2,672 LSE 11:49:04 987508
---------------- -------------- -------------------- --------
451 2,672 LSE 11:49:04 987506
---------------- -------------- -------------------- --------
364 2,672 LSE 11:49:04 987504
---------------- -------------- -------------------- --------
812 2,672 LSE 11:49:20 987685
---------------- -------------- -------------------- --------
379 2,672 LSE 11:57:29 995026
---------------- -------------- -------------------- --------
913 2,672 LSE 11:57:29 995024
---------------- -------------- -------------------- --------
156 2,672 LSE 11:57:29 995022
---------------- -------------- -------------------- --------
511 2,671 LSE 11:58:35 996332
---------------- -------------- -------------------- --------
77 2,671 LSE 11:58:35 996328
---------------- -------------- -------------------- --------
226 2,671 LSE 11:58:35 996326
---------------- -------------- -------------------- --------
421 2,671 LSE 11:58:35 996330
---------------- -------------- -------------------- --------
1,521 2,672 LSE 12:04:28 1002146
---------------- -------------- -------------------- --------
66 2,671 LSE 12:07:52 1004974
---------------- -------------- -------------------- --------
66 2,671 LSE 12:07:52 1004966
---------------- -------------- -------------------- --------
774 2,671 LSE 12:07:52 1004964
---------------- -------------- -------------------- --------
609 2,671 LSE 12:07:52 1004962
---------------- -------------- -------------------- --------
400 2,671 LSE 12:07:52 1004942
---------------- -------------- -------------------- --------
400 2,671 LSE 12:07:52 1004940
---------------- -------------- -------------------- --------
72 2,671 LSE 12:07:52 1004938
---------------- -------------- -------------------- --------
553 2,671 LSE 12:09:04 1006237
---------------- -------------- -------------------- --------
475 2,671 LSE 12:09:04 1006235
---------------- -------------- -------------------- --------
510 2,673 LSE 12:15:23 1012095
---------------- -------------- -------------------- --------
26 2,673 LSE 12:15:23 1012091
---------------- -------------- -------------------- --------
633 2,673 LSE 12:15:23 1012093
---------------- -------------- -------------------- --------
329 2,673 LSE 12:15:23 1012097
---------------- -------------- -------------------- --------
373 2,673 LSE 12:21:14 1016661
---------------- -------------- -------------------- --------
15 2,673 LSE 12:21:14 1016659
---------------- -------------- -------------------- --------
323 2,673 LSE 12:21:14 1016657
---------------- -------------- -------------------- --------
317 2,673 LSE 12:21:14 1016655
---------------- -------------- -------------------- --------
562 2,673 LSE 12:21:14 1016653
---------------- -------------- -------------------- --------
400 2,673 LSE 12:23:54 1018809
---------------- -------------- -------------------- --------
187 2,673 LSE 12:23:54 1018807
---------------- -------------- -------------------- --------
460 2,674 LSE 12:26:47 1021539
---------------- -------------- -------------------- --------
154 2,674 LSE 12:26:47 1021535
---------------- -------------- -------------------- --------
402 2,674 LSE 12:26:47 1021537
---------------- -------------- -------------------- --------
125 2,674 LSE 12:26:47 1021531
---------------- -------------- -------------------- --------
166 2,674 LSE 12:26:47 1021541
---------------- -------------- -------------------- --------
364 2,674 LSE 12:26:47 1021543
---------------- -------------- -------------------- --------
227 2,674 LSE 12:26:47 1021545
---------------- -------------- -------------------- --------
50 2,674 LSE 12:26:47 1021533
---------------- -------------- -------------------- --------
250 2,674 LSE 12:26:47 1021529
---------------- -------------- -------------------- --------
10 2,674 LSE 12:26:47 1021527
---------------- -------------- -------------------- --------
250 2,674 LSE 12:26:47 1021525
---------------- -------------- -------------------- --------
359 2,673 LSE 12:28:30 1022931
---------------- -------------- -------------------- --------
369 2,673 LSE 12:28:30 1022929
---------------- -------------- -------------------- --------
336 2,673 LSE 12:28:30 1022933
---------------- -------------- -------------------- --------
251 2,673 LSE 12:32:01 1025891
---------------- -------------- -------------------- --------
53 2,675 LSE 12:37:00 1030435
---------------- -------------- -------------------- --------
680 2,675 LSE 12:37:00 1030430
---------------- -------------- -------------------- --------
381 2,675 LSE 12:37:00 1030433
---------------- -------------- -------------------- --------
915 2,675 LSE 12:44:38 1036121
---------------- -------------- -------------------- --------
359 2,675 LSE 12:44:38 1036123
---------------- -------------- -------------------- --------
1,204 2,674 LSE 12:49:18 1039830
---------------- -------------- -------------------- --------
242 2,674 LSE 12:49:18 1039832
---------------- -------------- -------------------- --------
97 2,674 LSE 12:49:18 1039834
---------------- -------------- -------------------- --------
343 2,675 LSE 12:51:10 1041417
---------------- -------------- -------------------- --------
595 2,675 LSE 12:51:10 1041415
---------------- -------------- -------------------- --------
599 2,675 LSE 12:51:10 1041413
---------------- -------------- -------------------- --------
142 2,676 LSE 12:58:35 1047657
---------------- -------------- -------------------- --------
560 2,676 LSE 12:58:35 1047655
---------------- -------------- -------------------- --------
199 2,676 LSE 12:58:35 1047663
---------------- -------------- -------------------- --------
257 2,676 LSE 12:58:35 1047659
---------------- -------------- -------------------- --------
283 2,676 LSE 12:58:35 1047661
---------------- -------------- -------------------- --------
1,241 2,677 LSE 13:01:00 1049932
---------------- -------------- -------------------- --------
935 2,677 LSE 13:01:01 1049960
---------------- -------------- -------------------- --------
381 2,677 LSE 13:01:01 1049958
---------------- -------------- -------------------- --------
1,053 2,676 LSE 13:01:02 1049971
---------------- -------------- -------------------- --------
977 2,675 LSE 13:01:44 1050688
---------------- -------------- -------------------- --------
166 2,674 LSE 13:03:03 1051821
---------------- -------------- -------------------- --------
800 2,674 LSE 13:03:03 1051819
---------------- -------------- -------------------- --------
32 2,674 LSE 13:05:32 1053846
---------------- -------------- -------------------- --------
834 2,674 LSE 13:05:32 1053848
---------------- -------------- -------------------- --------
117 2,674 LSE 13:05:32 1053850
---------------- -------------- -------------------- --------
170 2,674 LSE 13:05:32 1053852
---------------- -------------- -------------------- --------
152 2,674 LSE 13:07:52 1056244
---------------- -------------- -------------------- --------
179 2,674 LSE 13:07:52 1056242
---------------- -------------- -------------------- --------
250 2,674 LSE 13:07:52 1056240
---------------- -------------- -------------------- --------
200 2,674 LSE 13:07:52 1056238
---------------- -------------- -------------------- --------
125 2,674 LSE 13:07:52 1056236
---------------- -------------- -------------------- --------
163 2,674 LSE 13:07:52 1056219
---------------- -------------- -------------------- --------
505 2,674 LSE 13:07:52 1056217
---------------- -------------- -------------------- --------
200 2,674 LSE 13:07:52 1056215
---------------- -------------- -------------------- --------
41 2,674 LSE 13:07:52 1056213
---------------- -------------- -------------------- --------
164 2,674 LSE 13:08:17 1056850
---------------- -------------- -------------------- --------
50 2,674 LSE 13:08:17 1056844
---------------- -------------- -------------------- --------
250 2,674 LSE 13:08:17 1056846
---------------- -------------- -------------------- --------
250 2,674 LSE 13:08:17 1056848
---------------- -------------- -------------------- --------
630 2,674 LSE 13:08:17 1056842
---------------- -------------- -------------------- --------
366 2,674 LSE 13:08:17 1056852
---------------- -------------- -------------------- --------
260 2,674 LSE 13:08:17 1056854
---------------- -------------- -------------------- --------
249 2,674 LSE 13:08:17 1056856
---------------- -------------- -------------------- --------
316 2,674 LSE 13:08:17 1056858
---------------- -------------- -------------------- --------
300 2,674 LSE 13:08:17 1056860
---------------- -------------- -------------------- --------
228 2,674 LSE 13:08:17 1056838
---------------- -------------- -------------------- --------
236 2,673 LSE 13:09:17 1057778
---------------- -------------- -------------------- --------
114 2,673 LSE 13:09:17 1057782
---------------- -------------- -------------------- --------
125 2,673 LSE 13:09:17 1057780
---------------- -------------- -------------------- --------
94 2,673 LSE 13:09:17 1057768
---------------- -------------- -------------------- --------
125 2,673 LSE 13:09:17 1057766
---------------- -------------- -------------------- --------
295 2,673 LSE 13:09:17 1057764
---------------- -------------- -------------------- --------
339 2,673 LSE 13:09:17 1057748
---------------- -------------- -------------------- --------
203 2,673 LSE 13:09:17 1057746
---------------- -------------- -------------------- --------
164 2,673 LSE 13:09:17 1057742
---------------- -------------- -------------------- --------
386 2,673 LSE 13:11:08 1059498
---------------- -------------- -------------------- --------
97 2,673 LSE 13:11:08 1059496
---------------- -------------- -------------------- --------
242 2,673 LSE 13:11:08 1059494
---------------- -------------- -------------------- --------
329 2,673 LSE 13:12:48 1060819
---------------- -------------- -------------------- --------
118 2,673 LSE 13:12:48 1060817
---------------- -------------- -------------------- --------
492 2,672 LSE 13:13:58 1061806
---------------- -------------- -------------------- --------
29 2,672 LSE 13:14:44 1062445
---------------- -------------- -------------------- --------
322 2,672 LSE 13:14:53 1062642
---------------- -------------- -------------------- --------
125 2,672 LSE 13:14:53 1062640
---------------- -------------- -------------------- --------
375 2,672 LSE 13:14:53 1062611
---------------- -------------- -------------------- --------
122 2,672 LSE 13:14:53 1062609
---------------- -------------- -------------------- --------
206 2,672 LSE 13:14:53 1062607
---------------- -------------- -------------------- --------
200 2,672 LSE 13:18:50 1066267
---------------- -------------- -------------------- --------
245 2,672 LSE 13:18:50 1066265
---------------- -------------- -------------------- --------
8 2,672 LSE 13:18:50 1066269
---------------- -------------- -------------------- --------
73 2,673 LSE 13:21:47 1069185
---------------- -------------- -------------------- --------
62 2,673 LSE 13:21:47 1069183
---------------- -------------- -------------------- --------
200 2,673 LSE 13:21:47 1069181
---------------- -------------- -------------------- --------
75 2,673 LSE 13:21:47 1069178
---------------- -------------- -------------------- --------
333 2,673 LSE 13:31:46 1078731
---------------- -------------- -------------------- --------
148 2,673 LSE 13:31:46 1078728
---------------- -------------- -------------------- --------
200 2,673 LSE 13:31:46 1078726
---------------- -------------- -------------------- --------
591 2,672 LSE 13:32:44 1080027
---------------- -------------- -------------------- --------
135 2,673 LSE 13:36:36 1083423
---------------- -------------- -------------------- --------
200 2,673 LSE 13:36:36 1083421
---------------- -------------- -------------------- --------
154 2,673 LSE 13:36:36 1083419
---------------- -------------- -------------------- --------
368 2,673 LSE 13:36:36 1083425
---------------- -------------- -------------------- --------
212 2,673 LSE 13:45:41 1092064
---------------- -------------- -------------------- --------
120 2,673 LSE 13:45:41 1092062
---------------- -------------- -------------------- --------
40 2,673 LSE 13:45:41 1092060
---------------- -------------- -------------------- --------
125 2,673 LSE 13:45:41 1092057
---------------- -------------- -------------------- --------
280 2,673 LSE 13:45:41 1092055
---------------- -------------- -------------------- --------
300 2,673 LSE 13:45:41 1092053
---------------- -------------- -------------------- --------
144 2,673 LSE 13:45:41 1092047
---------------- -------------- -------------------- --------
200 2,673 LSE 13:45:41 1092051
---------------- -------------- -------------------- --------
317 2,673 LSE 13:45:41 1092049
---------------- -------------- -------------------- --------
536 2,672 LSE 13:48:13 1095123
---------------- -------------- -------------------- --------
227 2,672 LSE 13:48:13 1095119
---------------- -------------- -------------------- --------
270 2,672 LSE 13:48:13 1095121
---------------- -------------- -------------------- --------
961 2,672 LSE 13:48:13 1095102
---------------- -------------- -------------------- --------
886 2,672 LSE 13:51:20 1098610
---------------- -------------- -------------------- --------
388 2,673 LSE 13:53:13 1100578
---------------- -------------- -------------------- --------
620 2,674 LSE 13:54:23 1102027
---------------- -------------- -------------------- --------
196 2,674 LSE 13:54:23 1102025
---------------- -------------- -------------------- --------
741 2,676 LSE 14:01:07 1109114
---------------- -------------- -------------------- --------
250 2,676 LSE 14:01:07 1109112
---------------- -------------- -------------------- --------
245 2,676 LSE 14:01:07 1109110
---------------- -------------- -------------------- --------
250 2,676 LSE 14:01:07 1109108
---------------- -------------- -------------------- --------
916 2,676 LSE 14:01:07 1109106
---------------- -------------- -------------------- --------
916 2,676 LSE 14:01:07 1109100
---------------- -------------- -------------------- --------
250 2,676 LSE 14:01:07 1109098
---------------- -------------- -------------------- --------
242 2,676 LSE 14:01:07 1109096
---------------- -------------- -------------------- --------
166 2,676 LSE 14:01:07 1109102
---------------- -------------- -------------------- --------
289 2,676 LSE 14:01:07 1109104
---------------- -------------- -------------------- --------
80 2,676 LSE 14:01:35 1109761
---------------- -------------- -------------------- --------
916 2,676 LSE 14:01:35 1109747
---------------- -------------- -------------------- --------
250 2,675 LSE 14:01:35 1109737
---------------- -------------- -------------------- --------
250 2,676 LSE 14:01:35 1109741
---------------- -------------- -------------------- --------
166 2,676 LSE 14:01:35 1109743
---------------- -------------- -------------------- --------
250 2,676 LSE 14:01:35 1109745
---------------- -------------- -------------------- --------
225 2,676 LSE 14:01:35 1109759
---------------- -------------- -------------------- --------
254 2,676 LSE 14:01:35 1109749
---------------- -------------- -------------------- --------
169 2,676 LSE 14:01:35 1109751
---------------- -------------- -------------------- --------
365 2,676 LSE 14:01:35 1109753
---------------- -------------- -------------------- --------
368 2,676 LSE 14:01:35 1109755
---------------- -------------- -------------------- --------
190 2,676 LSE 14:01:35 1109757
---------------- -------------- -------------------- --------
150 2,675 LSE 14:01:35 1109731
---------------- -------------- -------------------- --------
169 2,675 LSE 14:01:35 1109729
---------------- -------------- -------------------- --------
243 2,675 LSE 14:01:35 1109727
---------------- -------------- -------------------- --------
250 2,675 LSE 14:01:35 1109725
---------------- -------------- -------------------- --------
250 2,675 LSE 14:01:35 1109723
---------------- -------------- -------------------- --------
100 2,675 LSE 14:01:35 1109721
---------------- -------------- -------------------- --------
435 2,675 LSE 14:01:35 1109698
---------------- -------------- -------------------- --------
801 2,675 LSE 14:01:35 1109696
---------------- -------------- -------------------- --------
15 2,675 LSE 14:01:35 1109694
---------------- -------------- -------------------- --------
533 2,674 LSE 14:01:52 1110191
---------------- -------------- -------------------- --------
200 2,674 LSE 14:03:59 1112740
---------------- -------------- -------------------- --------
192 2,674 LSE 14:03:59 1112742
---------------- -------------- -------------------- --------
337 2,674 LSE 14:09:10 1118020
---------------- -------------- -------------------- --------
30 2,674 LSE 14:09:10 1118018
---------------- -------------- -------------------- --------
208 2,674 LSE 14:09:10 1118016
---------------- -------------- -------------------- --------
325 2,674 LSE 14:09:10 1118014
---------------- -------------- -------------------- --------
139 2,674 LSE 14:09:10 1118012
---------------- -------------- -------------------- --------
328 2,675 LSE 14:15:07 1124637
---------------- -------------- -------------------- --------
170 2,675 LSE 14:15:07 1124635
---------------- -------------- -------------------- --------
238 2,675 LSE 14:15:07 1124641
---------------- -------------- -------------------- --------
250 2,675 LSE 14:15:07 1124639
---------------- -------------- -------------------- --------
453 2,675 LSE 14:15:07 1124633
---------------- -------------- -------------------- --------
250 2,675 LSE 14:15:07 1124631
---------------- -------------- -------------------- --------
100 2,675 LSE 14:15:07 1124629
---------------- -------------- -------------------- --------
257 2,675 LSE 14:15:07 1124625
---------------- -------------- -------------------- --------
166 2,675 LSE 14:15:07 1124623
---------------- -------------- -------------------- --------
160 2,675 LSE 14:15:07 1124621
---------------- -------------- -------------------- --------
249 2,675 LSE 14:15:15 1124850
---------------- -------------- -------------------- --------
250 2,675 LSE 14:15:15 1124844
---------------- -------------- -------------------- --------
248 2,675 LSE 14:15:15 1124846
---------------- -------------- -------------------- --------
364 2,675 LSE 14:15:15 1124857
---------------- -------------- -------------------- --------
439 2,675 LSE 14:15:15 1124853
---------------- -------------- -------------------- --------
198 2,675 LSE 14:15:15 1124859
---------------- -------------- -------------------- --------
166 2,675 LSE 14:15:15 1124855
---------------- -------------- -------------------- --------
227 2,675 LSE 14:15:15 1124842
---------------- -------------- -------------------- --------
78 2,674 LSE 14:15:15 1124840
---------------- -------------- -------------------- --------
250 2,674 LSE 14:15:15 1124838
---------------- -------------- -------------------- --------
243 2,674 LSE 14:15:15 1124836
---------------- -------------- -------------------- --------
248 2,674 LSE 14:15:15 1124833
---------------- -------------- -------------------- --------
170 2,674 LSE 14:15:15 1124831
---------------- -------------- -------------------- --------
243 2,674 LSE 14:15:15 1124829
---------------- -------------- -------------------- --------
234 2,674 LSE 14:15:15 1124827
---------------- -------------- -------------------- --------
304 2,674 LSE 14:15:15 1124823
---------------- -------------- -------------------- --------
349 2,674 LSE 14:15:15 1124810
---------------- -------------- -------------------- --------
853 2,674 LSE 14:15:15 1124808
---------------- -------------- -------------------- --------
7 2,673 LSE 14:17:12 1127002
---------------- -------------- -------------------- --------
100 2,673 LSE 14:17:12 1127000
---------------- -------------- -------------------- --------
250 2,673 LSE 14:17:12 1126998
---------------- -------------- -------------------- --------
250 2,673 LSE 14:17:12 1126996
---------------- -------------- -------------------- --------
516 2,673 LSE 14:17:12 1126989
---------------- -------------- -------------------- --------
162 2,672 LSE 14:20:34 1130981
---------------- -------------- -------------------- --------
250 2,672 LSE 14:23:45 1135500
---------------- -------------- -------------------- --------
74 2,672 LSE 14:23:45 1135502
---------------- -------------- -------------------- --------
141 2,672 LSE 14:23:45 1135496
---------------- -------------- -------------------- --------
127 2,672 LSE 14:23:45 1135494
---------------- -------------- -------------------- --------
200 2,672 LSE 14:23:45 1135492
---------------- -------------- -------------------- --------
236 2,672 LSE 14:23:45 1135498
---------------- -------------- -------------------- --------
30 2,672 LSE 14:23:45 1135490
---------------- -------------- -------------------- --------
170 2,672 LSE 14:23:45 1135488
---------------- -------------- -------------------- --------
242 2,672 LSE 14:23:45 1135486
---------------- -------------- -------------------- --------
393 2,672 LSE 14:26:49 1139415
---------------- -------------- -------------------- --------
511 2,672 LSE 14:26:49 1139413
---------------- -------------- -------------------- --------
27 2,672 LSE 14:26:49 1139411
---------------- -------------- -------------------- --------
18 2,672 LSE 14:26:49 1139409
---------------- -------------- -------------------- --------
354 2,674 LSE 14:28:35 1142118
---------------- -------------- -------------------- --------
622 2,674 LSE 14:28:35 1142116
---------------- -------------- -------------------- --------
964 2,673 LSE 14:29:15 1142919
---------------- -------------- -------------------- --------
803 2,672 LSE 14:30:01 1144913
---------------- -------------- -------------------- --------
136 2,672 LSE 14:30:01 1144911
---------------- -------------- -------------------- --------
920 2,671 LSE 14:31:08 1148287
---------------- -------------- -------------------- --------
379 2,672 LSE 14:32:39 1151333
---------------- -------------- -------------------- --------
790 2,672 LSE 14:32:39 1151331
---------------- -------------- -------------------- --------
200 2,672 LSE 14:32:39 1151329
---------------- -------------- -------------------- --------
282 2,672 LSE 14:32:39 1151327
---------------- -------------- -------------------- --------
188 2,673 LSE 14:34:47 1155664
---------------- -------------- -------------------- --------
250 2,673 LSE 14:34:47 1155662
---------------- -------------- -------------------- --------
166 2,673 LSE 14:34:47 1155660
---------------- -------------- -------------------- --------
205 2,673 LSE 14:34:47 1155658
---------------- -------------- -------------------- --------
250 2,673 LSE 14:34:47 1155656
---------------- -------------- -------------------- --------
100 2,673 LSE 14:34:47 1155654
---------------- -------------- -------------------- --------
330 2,673 LSE 14:34:47 1155650
---------------- -------------- -------------------- --------
250 2,673 LSE 14:34:47 1155652
---------------- -------------- -------------------- --------
267 2,672 LSE 14:34:51 1155815
---------------- -------------- -------------------- --------
96 2,672 LSE 14:34:51 1155813
---------------- -------------- -------------------- --------
1,093 2,672 LSE 14:34:51 1155809
---------------- -------------- -------------------- --------
200 2,672 LSE 14:34:51 1155807
---------------- -------------- -------------------- --------
1,509 2,673 LSE 14:37:36 1160878
---------------- -------------- -------------------- --------
749 2,673 LSE 14:37:36 1160874
---------------- -------------- -------------------- --------
670 2,673 LSE 14:37:36 1160872
---------------- -------------- -------------------- --------
1,368 2,672 LSE 14:38:24 1162560
---------------- -------------- -------------------- --------
120 2,671 LSE 14:38:51 1163346
---------------- -------------- -------------------- --------
250 2,671 LSE 14:38:51 1163343
---------------- -------------- -------------------- --------
1,191 2,671 LSE 14:38:51 1163314
---------------- -------------- -------------------- --------
593 2,669 LSE 14:38:56 1163887
---------------- -------------- -------------------- --------
250 2,670 LSE 14:38:56 1163773
---------------- -------------- -------------------- --------
137 2,670 LSE 14:38:56 1163761
---------------- -------------- -------------------- --------
133 2,670 LSE 14:38:56 1163759
---------------- -------------- -------------------- --------
259 2,670 LSE 14:38:56 1163757
---------------- -------------- -------------------- --------
77 2,670 LSE 14:38:56 1163755
---------------- -------------- -------------------- --------
27 2,670 LSE 14:38:56 1163753
---------------- -------------- -------------------- --------
173 2,670 LSE 14:38:56 1163749
---------------- -------------- -------------------- --------
240 2,670 LSE 14:38:56 1163747
---------------- -------------- -------------------- --------
432 2,670 LSE 14:38:56 1163745
---------------- -------------- -------------------- --------
281 2,670 LSE 14:38:56 1163740
---------------- -------------- -------------------- --------
134 2,670 LSE 14:38:56 1163727
---------------- -------------- -------------------- --------
1,012 2,670 LSE 14:38:56 1163685
---------------- -------------- -------------------- --------
574 2,668 LSE 14:39:10 1164960
---------------- -------------- -------------------- --------
475 2,667 LSE 14:39:16 1165560
---------------- -------------- -------------------- --------
109 2,667 LSE 14:39:16 1165558
---------------- -------------- -------------------- --------
20 2,667 LSE 14:39:16 1165556
---------------- -------------- -------------------- --------
553 2,666 LSE 14:39:48 1166571
---------------- -------------- -------------------- --------
216 2,670 LSE 14:42:30 1171717
---------------- -------------- -------------------- --------
127 2,670 LSE 14:42:30 1171715
---------------- -------------- -------------------- --------
39 2,670 LSE 14:42:30 1171713
---------------- -------------- -------------------- --------
251 2,669 LSE 14:43:11 1172943
---------------- -------------- -------------------- --------
86 2,669 LSE 14:43:11 1172941
---------------- -------------- -------------------- --------
373 2,669 LSE 14:43:11 1172939
---------------- -------------- -------------------- --------
74 2,669 LSE 14:43:42 1173815
---------------- -------------- -------------------- --------
302 2,669 LSE 14:43:42 1173813
---------------- -------------- -------------------- --------
279 2,669 LSE 14:43:42 1173811
---------------- -------------- -------------------- --------
74 2,669 LSE 14:43:42 1173809
---------------- -------------- -------------------- --------
200 2,668 LSE 14:44:31 1175862
---------------- -------------- -------------------- --------
100 2,668 LSE 14:44:31 1175860
---------------- -------------- -------------------- --------
351 2,668 LSE 14:44:31 1175864
---------------- -------------- -------------------- --------
377 2,667 LSE 14:45:56 1178635
---------------- -------------- -------------------- --------
666 2,667 LSE 14:45:56 1178633
---------------- -------------- -------------------- --------
495 2,669 LSE 14:46:45 1180233
---------------- -------------- -------------------- --------
71 2,674 LSE 14:49:40 1186830
---------------- -------------- -------------------- --------
284 2,674 LSE 14:49:40 1186828
---------------- -------------- -------------------- --------
249 2,674 LSE 14:49:40 1186826
---------------- -------------- -------------------- --------
800 2,674 LSE 14:49:40 1186824
---------------- -------------- -------------------- --------
375 2,674 LSE 14:49:40 1186822
---------------- -------------- -------------------- --------
118 2,674 LSE 14:49:52 1187385
---------------- -------------- -------------------- --------
250 2,674 LSE 14:49:52 1187383
---------------- -------------- -------------------- --------
134 2,674 LSE 14:49:52 1187381
---------------- -------------- -------------------- --------
607 2,674 LSE 14:49:52 1187374
---------------- -------------- -------------------- --------
113 2,674 LSE 14:49:52 1187372
---------------- -------------- -------------------- --------
348 2,674 LSE 14:49:52 1187354
---------------- -------------- -------------------- --------
300 2,674 LSE 14:49:52 1187346
---------------- -------------- -------------------- --------
375 2,674 LSE 14:49:52 1187348
---------------- -------------- -------------------- --------
220 2,674 LSE 14:49:52 1187330
---------------- -------------- -------------------- --------
133 2,674 LSE 14:49:52 1187332
---------------- -------------- -------------------- --------
53 2,674 LSE 14:49:52 1187313
---------------- -------------- -------------------- --------
752 2,674 LSE 14:49:52 1187311
---------------- -------------- -------------------- --------
371 2,674 LSE 14:50:52 1189373
---------------- -------------- -------------------- --------
250 2,674 LSE 14:51:13 1190062
---------------- -------------- -------------------- --------
190 2,674 LSE 14:51:13 1190060
---------------- -------------- -------------------- --------
413 2,674 LSE 14:51:13 1190064
---------------- -------------- -------------------- --------
98 2,674 LSE 14:51:13 1190057
---------------- -------------- -------------------- --------
227 2,674 LSE 14:51:13 1190055
---------------- -------------- -------------------- --------
304 2,674 LSE 14:51:13 1190053
---------------- -------------- -------------------- --------
28 2,674 LSE 14:51:13 1190051
---------------- -------------- -------------------- --------
172 2,674 LSE 14:51:13 1190049
---------------- -------------- -------------------- --------
200 2,674 LSE 14:51:13 1190047
---------------- -------------- -------------------- --------
155 2,674 LSE 14:53:13 1194317
---------------- -------------- -------------------- --------
200 2,674 LSE 14:53:13 1194315
---------------- -------------- -------------------- --------
420 2,674 LSE 14:53:13 1194313
---------------- -------------- -------------------- --------
526 2,673 LSE 14:53:22 1194747
---------------- -------------- -------------------- --------
101 2,673 LSE 14:53:22 1194745
---------------- -------------- -------------------- --------
246 2,673 LSE 14:53:22 1194743
---------------- -------------- -------------------- --------
208 2,673 LSE 14:55:24 1198636
---------------- -------------- -------------------- --------
240 2,674 LSE 14:56:00 1199921
---------------- -------------- -------------------- --------
43 2,674 LSE 14:56:00 1199919
---------------- -------------- -------------------- --------
200 2,674 LSE 14:56:00 1199917
---------------- -------------- -------------------- --------
427 2,674 LSE 14:56:00 1199915
---------------- -------------- -------------------- --------
205 2,673 LSE 14:56:17 1200921
---------------- -------------- -------------------- --------
240 2,673 LSE 14:56:17 1200919
---------------- -------------- -------------------- --------
240 2,673 LSE 14:56:17 1200917
---------------- -------------- -------------------- --------
250 2,673 LSE 14:56:17 1200915
---------------- -------------- -------------------- --------
1,270 2,673 LSE 14:56:17 1200913
---------------- -------------- -------------------- --------
354 2,673 LSE 14:56:17 1200911
---------------- -------------- -------------------- --------
916 2,673 LSE 14:56:17 1200909
---------------- -------------- -------------------- --------
413 2,673 LSE 14:56:17 1200903
---------------- -------------- -------------------- --------
200 2,673 LSE 14:56:17 1200901
---------------- -------------- -------------------- --------
328 2,673 LSE 14:56:17 1200907
---------------- -------------- -------------------- --------
68 2,673 LSE 14:56:17 1200905
---------------- -------------- -------------------- --------
183 2,672 LSE 14:56:36 1201617
---------------- -------------- -------------------- --------
287 2,672 LSE 14:56:36 1201613
---------------- -------------- -------------------- --------
285 2,671 LSE 14:56:42 1201791
---------------- -------------- -------------------- --------
295 2,671 LSE 14:56:42 1201789
---------------- -------------- -------------------- --------
60 2,672 LSE 14:57:32 1203415
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:32 1203413
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:32 1203411
---------------- -------------- -------------------- --------
73 2,672 LSE 14:57:32 1203409
---------------- -------------- -------------------- --------
27 2,672 LSE 14:57:32 1203407
---------------- -------------- -------------------- --------
50 2,672 LSE 14:57:32 1203405
---------------- -------------- -------------------- --------
94 2,672 LSE 14:57:32 1203403
---------------- -------------- -------------------- --------
59 2,672 LSE 14:57:32 1203398
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:32 1203396
---------------- -------------- -------------------- --------
10 2,672 LSE 14:57:32 1203392
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:38 1203520
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:38 1203517
---------------- -------------- -------------------- --------
90 2,672 LSE 14:57:38 1203515
---------------- -------------- -------------------- --------
250 2,672 LSE 14:57:39 1203578
---------------- -------------- -------------------- --------
339 2,672 LSE 14:57:39 1203572
---------------- -------------- -------------------- --------
33 2,672 LSE 14:57:39 1203569
---------------- -------------- -------------------- --------
67 2,672 LSE 14:57:39 1203554
---------------- -------------- -------------------- --------
4 2,672 LSE 14:57:40 1203640
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:40 1203636
---------------- -------------- -------------------- --------
300 2,672 LSE 14:57:41 1203694
---------------- -------------- -------------------- --------
152 2,672 LSE 14:57:41 1203688
---------------- -------------- -------------------- --------
200 2,672 LSE 14:57:41 1203676
---------------- -------------- -------------------- --------
99 2,672 LSE 14:57:41 1203667
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:42 1203745
---------------- -------------- -------------------- --------
251 2,672 LSE 14:57:42 1203747
---------------- -------------- -------------------- --------
324 2,672 LSE 14:57:42 1203749
---------------- -------------- -------------------- --------
8 2,672 LSE 14:57:42 1203740
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:42 1203738
---------------- -------------- -------------------- --------
200 2,672 LSE 14:57:42 1203736
---------------- -------------- -------------------- --------
57 2,672 LSE 14:57:42 1203734
---------------- -------------- -------------------- --------
43 2,672 LSE 14:57:42 1203732
---------------- -------------- -------------------- --------
21 2,672 LSE 14:57:42 1203730
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:42 1203728
---------------- -------------- -------------------- --------
100 2,672 LSE 14:57:42 1203709
---------------- -------------- -------------------- --------
125 2,672 LSE 14:57:42 1203702
---------------- -------------- -------------------- --------
75 2,672 LSE 14:57:42 1203700
---------------- -------------- -------------------- --------
18 2,672 LSE 14:58:40 1205580
---------------- -------------- -------------------- --------
168 2,673 LSE 14:59:22 1206887
---------------- -------------- -------------------- --------
368 2,673 LSE 14:59:35 1207323
---------------- -------------- -------------------- --------
221 2,673 LSE 14:59:35 1207321
---------------- -------------- -------------------- --------
322 2,673 LSE 14:59:59 1208617
---------------- -------------- -------------------- --------
354 2,673 LSE 14:59:59 1208615
---------------- -------------- -------------------- --------
50 2,673 LSE 15:01:36 1211719
---------------- -------------- -------------------- --------
12 2,673 LSE 15:01:42 1211850
---------------- -------------- -------------------- --------
25 2,673 LSE 15:01:42 1211838
---------------- -------------- -------------------- --------
428 2,674 LSE 15:04:07 1216278
---------------- -------------- -------------------- --------
200 2,674 LSE 15:04:07 1216276
---------------- -------------- -------------------- --------
59 2,674 LSE 15:04:07 1216274
---------------- -------------- -------------------- --------
167 2,674 LSE 15:04:07 1216272
---------------- -------------- -------------------- --------
818 2,675 LSE 15:06:56 1221642
---------------- -------------- -------------------- --------
441 2,675 LSE 15:06:56 1221644
---------------- -------------- -------------------- --------
376 2,675 LSE 15:06:56 1221646
---------------- -------------- -------------------- --------
240 2,676 LSE 15:07:24 1222751
---------------- -------------- -------------------- --------
281 2,676 LSE 15:07:24 1222746
---------------- -------------- -------------------- --------
356 2,676 LSE 15:07:24 1222744
---------------- -------------- -------------------- --------
166 2,676 LSE 15:07:24 1222740
---------------- -------------- -------------------- --------
205 2,676 LSE 15:07:24 1222738
---------------- -------------- -------------------- --------
250 2,676 LSE 15:07:24 1222736
---------------- -------------- -------------------- --------
250 2,676 LSE 15:07:24 1222734
---------------- -------------- -------------------- --------
916 2,676 LSE 15:07:24 1222728
---------------- -------------- -------------------- --------
364 2,675 LSE 15:07:24 1222719
---------------- -------------- -------------------- --------
1,192 2,675 LSE 15:07:24 1222717
---------------- -------------- -------------------- --------
107 2,674 LSE 15:07:44 1223496
---------------- -------------- -------------------- --------
258 2,674 LSE 15:07:44 1223494
---------------- -------------- -------------------- --------
250 2,674 LSE 15:07:44 1223492
---------------- -------------- -------------------- --------
200 2,674 LSE 15:07:44 1223486
---------------- -------------- -------------------- --------
29 2,674 LSE 15:07:44 1223484
---------------- -------------- -------------------- --------
218 2,674 LSE 15:07:44 1223490
---------------- -------------- -------------------- --------
179 2,674 LSE 15:07:44 1223488
---------------- -------------- -------------------- --------
250 2,673 LSE 15:08:25 1224810
---------------- -------------- -------------------- --------
227 2,673 LSE 15:08:25 1224812
---------------- -------------- -------------------- --------
100 2,673 LSE 15:08:25 1224808
---------------- -------------- -------------------- --------
562 2,673 LSE 15:08:25 1224806
---------------- -------------- -------------------- --------
175 2,672 LSE 15:13:36 1236204
---------------- -------------- -------------------- --------
200 2,672 LSE 15:13:36 1236202
---------------- -------------- -------------------- --------
351 2,672 LSE 15:13:36 1236200
---------------- -------------- -------------------- --------
14 2,672 LSE 15:13:36 1236198
---------------- -------------- -------------------- --------
75 2,672 LSE 15:13:36 1236196
---------------- -------------- -------------------- --------
497 2,672 LSE 15:13:36 1236194
---------------- -------------- -------------------- --------
676 2,672 LSE 15:13:50 1236724
---------------- -------------- -------------------- --------
370 2,671 LSE 15:14:10 1237794
---------------- -------------- -------------------- --------
672 2,671 LSE 15:14:10 1237796
---------------- -------------- -------------------- --------
379 2,672 LSE 15:17:06 1243775
---------------- -------------- -------------------- --------
71 2,672 LSE 15:17:06 1243773
---------------- -------------- -------------------- --------
382 2,672 LSE 15:17:06 1243771
---------------- -------------- -------------------- --------
113 2,672 LSE 15:17:06 1243769
---------------- -------------- -------------------- --------
80 2,672 LSE 15:17:06 1243767
---------------- -------------- -------------------- --------
512 2,672 LSE 15:17:06 1243765
---------------- -------------- -------------------- --------
781 2,672 LSE 15:18:11 1246058
---------------- -------------- -------------------- --------
151 2,672 LSE 15:18:11 1246060
---------------- -------------- -------------------- --------
182 2,672 LSE 15:18:11 1246062
---------------- -------------- -------------------- --------
265 2,672 LSE 15:18:11 1246064
---------------- -------------- -------------------- --------
10 2,672 LSE 15:18:11 1246056
---------------- -------------- -------------------- --------
300 2,672 LSE 15:19:18 1248400
---------------- -------------- -------------------- --------
740 2,673 LSE 15:20:41 1251646
---------------- -------------- -------------------- --------
638 2,673 LSE 15:20:41 1251644
---------------- -------------- -------------------- --------
250 2,675 LSE 15:23:00 1256501
---------------- -------------- -------------------- --------
201 2,675 LSE 15:23:00 1256493
---------------- -------------- -------------------- --------
200 2,675 LSE 15:23:00 1256489
---------------- -------------- -------------------- --------
396 2,675 LSE 15:23:00 1256491
---------------- -------------- -------------------- --------
190 2,675 LSE 15:23:00 1256495
---------------- -------------- -------------------- --------
250 2,675 LSE 15:23:00 1256497
---------------- -------------- -------------------- --------
347 2,675 LSE 15:23:00 1256499
---------------- -------------- -------------------- --------
250 2,675 LSE 15:24:27 1259499
---------------- -------------- -------------------- --------
250 2,675 LSE 15:24:27 1259497
---------------- -------------- -------------------- --------
307 2,675 LSE 15:24:27 1259495
---------------- -------------- -------------------- --------
100 2,675 LSE 15:24:27 1259493
---------------- -------------- -------------------- --------
209 2,675 LSE 15:24:27 1259491
---------------- -------------- -------------------- --------
166 2,675 LSE 15:24:27 1259489
---------------- -------------- -------------------- --------
250 2,675 LSE 15:24:27 1259487
---------------- -------------- -------------------- --------
270 2,675 LSE 15:24:27 1259485
---------------- -------------- -------------------- --------
533 2,675 LSE 15:26:53 1265644
---------------- -------------- -------------------- --------
459 2,675 LSE 15:26:53 1265636
---------------- -------------- -------------------- --------
200 2,675 LSE 15:26:53 1265638
---------------- -------------- -------------------- --------
58 2,675 LSE 15:26:53 1265640
---------------- -------------- -------------------- --------
840 2,675 LSE 15:26:53 1265642
---------------- -------------- -------------------- --------
362 2,674 LSE 15:27:00 1266181
---------------- -------------- -------------------- --------
250 2,674 LSE 15:27:00 1266179
---------------- -------------- -------------------- --------
100 2,674 LSE 15:27:00 1266177
---------------- -------------- -------------------- --------
324 2,674 LSE 15:27:00 1266175
---------------- -------------- -------------------- --------
250 2,674 LSE 15:27:00 1266173
---------------- -------------- -------------------- --------
1,214 2,674 LSE 15:27:00 1266169
---------------- -------------- -------------------- --------
312 2,674 LSE 15:27:00 1266167
---------------- -------------- -------------------- --------
444 2,674 LSE 15:29:33 1272050
---------------- -------------- -------------------- --------
114 2,674 LSE 15:29:33 1272048
---------------- -------------- -------------------- --------
359 2,674 LSE 15:29:33 1272046
---------------- -------------- -------------------- --------
200 2,674 LSE 15:29:33 1272044
---------------- -------------- -------------------- --------
280 2,674 LSE 15:29:33 1272042
---------------- -------------- -------------------- --------
254 2,676 LSE 15:33:11 1280530
---------------- -------------- -------------------- --------
120 2,676 LSE 15:33:11 1280532
---------------- -------------- -------------------- --------
1,076 2,676 LSE 15:33:17 1280774
---------------- -------------- -------------------- --------
166 2,676 LSE 15:33:17 1280772
---------------- -------------- -------------------- --------
406 2,676 LSE 15:33:17 1280770
---------------- -------------- -------------------- --------
215 2,676 LSE 15:33:17 1280768
---------------- -------------- -------------------- --------
250 2,676 LSE 15:33:17 1280766
---------------- -------------- -------------------- --------
250 2,676 LSE 15:33:17 1280764
---------------- -------------- -------------------- --------
100 2,676 LSE 15:33:17 1280762
---------------- -------------- -------------------- --------
916 2,676 LSE 15:33:17 1280760
---------------- -------------- -------------------- --------
18 2,676 LSE 15:34:06 1282552
---------------- -------------- -------------------- --------
250 2,676 LSE 15:34:06 1282550
---------------- -------------- -------------------- --------
916 2,676 LSE 15:34:06 1282548
---------------- -------------- -------------------- --------
66 2,676 LSE 15:34:06 1282546
---------------- -------------- -------------------- --------
430 2,676 LSE 15:34:37 1283622
---------------- -------------- -------------------- --------
201 2,676 LSE 15:34:37 1283620
---------------- -------------- -------------------- --------
250 2,676 LSE 15:34:37 1283618
---------------- -------------- -------------------- --------
425 2,676 LSE 15:34:37 1283616
---------------- -------------- -------------------- --------
916 2,676 LSE 15:34:37 1283610
---------------- -------------- -------------------- --------
250 2,676 LSE 15:34:37 1283612
---------------- -------------- -------------------- --------
250 2,676 LSE 15:34:37 1283614
---------------- -------------- -------------------- --------
365 2,675 LSE 15:34:48 1284031
---------------- -------------- -------------------- --------
524 2,675 LSE 15:34:48 1284029
---------------- -------------- -------------------- --------
223 2,674 LSE 15:35:06 1284722
---------------- -------------- -------------------- --------
723 2,674 LSE 15:35:06 1284720
---------------- -------------- -------------------- --------
13 2,674 LSE 15:35:06 1284718
---------------- -------------- -------------------- --------
540 2,676 LSE 15:36:31 1287892
---------------- -------------- -------------------- --------
523 2,676 LSE 15:38:01 1291989
---------------- -------------- -------------------- --------
545 2,676 LSE 15:38:01 1291991
---------------- -------------- -------------------- --------
500 2,676 LSE 15:38:01 1291987
---------------- -------------- -------------------- --------
205 2,678 LSE 15:39:57 1296051
---------------- -------------- -------------------- --------
205 2,678 LSE 15:39:57 1296049
---------------- -------------- -------------------- --------
564 2,678 LSE 15:39:57 1296047
---------------- -------------- -------------------- --------
133 2,678 LSE 15:39:57 1296027
---------------- -------------- -------------------- --------
250 2,678 LSE 15:39:57 1296029
---------------- -------------- -------------------- --------
100 2,678 LSE 15:39:57 1296033
---------------- -------------- -------------------- --------
250 2,677 LSE 15:39:57 1296025
---------------- -------------- -------------------- --------
250 2,678 LSE 15:39:57 1296031
---------------- -------------- -------------------- --------
131 2,678 LSE 15:39:57 1296043
---------------- -------------- -------------------- --------
250 2,678 LSE 15:39:57 1296035
---------------- -------------- -------------------- --------
197 2,678 LSE 15:39:57 1296037
---------------- -------------- -------------------- --------
253 2,678 LSE 15:39:57 1296039
---------------- -------------- -------------------- --------
726 2,678 LSE 15:39:57 1296041
---------------- -------------- -------------------- --------
249 2,678 LSE 15:39:57 1296045
---------------- -------------- -------------------- --------
205 2,677 LSE 15:39:57 1296023
---------------- -------------- -------------------- --------
162 2,677 LSE 15:39:57 1296021
---------------- -------------- -------------------- --------
250 2,677 LSE 15:39:57 1296019
---------------- -------------- -------------------- --------
100 2,677 LSE 15:39:57 1296017
---------------- -------------- -------------------- --------
250 2,677 LSE 15:39:57 1296015
---------------- -------------- -------------------- --------
166 2,677 LSE 15:39:57 1296013
---------------- -------------- -------------------- --------
437 2,677 LSE 15:39:57 1296011
---------------- -------------- -------------------- --------
460 2,680 LSE 15:46:01 1309923
---------------- -------------- -------------------- --------
1,013 2,680 LSE 15:46:01 1309921
---------------- -------------- -------------------- --------
250 2,680 LSE 15:46:01 1309925
---------------- -------------- -------------------- --------
192 2,680 LSE 15:46:01 1309916
---------------- -------------- -------------------- --------
384 2,680 LSE 15:46:01 1309914
---------------- -------------- -------------------- --------
200 2,680 LSE 15:46:01 1309912
---------------- -------------- -------------------- --------
850 2,680 LSE 15:46:01 1309908
---------------- -------------- -------------------- --------
600 2,680 LSE 15:46:01 1309910
---------------- -------------- -------------------- --------
225 2,679 LSE 15:46:13 1310807
---------------- -------------- -------------------- --------
567 2,679 LSE 15:46:13 1310805
---------------- -------------- -------------------- --------
222 2,679 LSE 15:46:13 1310809
---------------- -------------- -------------------- --------
119 2,678 LSE 15:46:17 1311327
---------------- -------------- -------------------- --------
369 2,678 LSE 15:46:17 1311325
---------------- -------------- -------------------- --------
407 2,678 LSE 15:46:17 1311323
---------------- -------------- -------------------- --------
350 2,679 LSE 15:48:51 1317597
---------------- -------------- -------------------- --------
529 2,679 LSE 15:48:51 1317595
---------------- -------------- -------------------- --------
174 2,679 LSE 15:48:51 1317593
---------------- -------------- -------------------- --------
293 2,679 LSE 15:48:51 1317591
---------------- -------------- -------------------- --------
173 2,678 LSE 15:50:34 1321471
---------------- -------------- -------------------- --------
203 2,678 LSE 15:50:34 1321469
---------------- -------------- -------------------- --------
96 2,678 LSE 15:50:34 1321467
---------------- -------------- -------------------- --------
1,034 2,678 LSE 15:50:34 1321465
---------------- -------------- -------------------- --------
229 2,678 LSE 15:52:40 1325994
---------------- -------------- -------------------- --------
79 2,678 LSE 15:52:40 1325988
---------------- -------------- -------------------- --------
321 2,678 LSE 15:52:40 1325968
---------------- -------------- -------------------- --------
75 2,678 LSE 15:52:40 1325964
---------------- -------------- -------------------- --------
644 2,678 LSE 15:52:40 1325966
---------------- -------------- -------------------- --------
286 2,678 LSE 15:52:40 1325962
---------------- -------------- -------------------- --------
166 2,677 LSE 15:52:58 1326770
---------------- -------------- -------------------- --------
600 2,677 LSE 15:52:58 1326768
---------------- -------------- -------------------- --------
598 2,677 LSE 15:52:58 1326766
---------------- -------------- -------------------- --------
352 2,677 LSE 15:54:01 1329055
---------------- -------------- -------------------- --------
439 2,677 LSE 15:54:01 1329053
---------------- -------------- -------------------- --------
289 2,677 LSE 15:54:01 1329051
---------------- -------------- -------------------- --------
585 2,676 LSE 15:54:57 1331105
---------------- -------------- -------------------- --------
200 2,676 LSE 15:54:57 1331103
---------------- -------------- -------------------- --------
153 2,676 LSE 15:54:57 1331101
---------------- -------------- -------------------- --------
1,177 2,675 LSE 15:55:36 1333006
---------------- -------------- -------------------- --------
163 2,674 LSE 15:56:04 1333938
---------------- -------------- -------------------- --------
243 2,674 LSE 15:56:04 1333936
---------------- -------------- -------------------- --------
565 2,674 LSE 15:56:04 1333934
---------------- -------------- -------------------- --------
387 2,675 LSE 15:57:36 1337459
---------------- -------------- -------------------- --------
199 2,675 LSE 15:57:36 1337457
---------------- -------------- -------------------- --------
181 2,675 LSE 15:57:36 1337455
---------------- -------------- -------------------- --------
302 2,675 LSE 15:57:36 1337461
---------------- -------------- -------------------- --------
191 2,675 LSE 15:57:36 1337463
---------------- -------------- -------------------- --------
719 2,675 LSE 16:00:26 1346105
---------------- -------------- -------------------- --------
444 2,675 LSE 16:00:26 1346103
---------------- -------------- -------------------- --------
1,043 2,675 LSE 16:00:26 1346101
---------------- -------------- -------------------- --------
88 2,675 LSE 16:00:26 1346099
---------------- -------------- -------------------- --------
220 2,674 LSE 16:00:28 1346336
---------------- -------------- -------------------- --------
246 2,674 LSE 16:00:28 1346332
---------------- -------------- -------------------- --------
250 2,674 LSE 16:00:28 1346330
---------------- -------------- -------------------- --------
250 2,674 LSE 16:00:28 1346334
---------------- -------------- -------------------- --------
1,014 2,674 LSE 16:00:28 1346328
---------------- -------------- -------------------- --------
587 2,674 LSE 16:00:28 1346326
---------------- -------------- -------------------- --------
3 2,674 LSE 16:01:01 1347434
---------------- -------------- -------------------- --------
548 2,674 LSE 16:01:01 1347436
---------------- -------------- -------------------- --------
373 2,674 LSE 16:03:11 1352703
---------------- -------------- -------------------- --------
207 2,674 LSE 16:03:11 1352701
---------------- -------------- -------------------- --------
200 2,674 LSE 16:03:11 1352699
---------------- -------------- -------------------- --------
200 2,674 LSE 16:03:11 1352697
---------------- -------------- -------------------- --------
600 2,674 LSE 16:03:11 1352695
---------------- -------------- -------------------- --------
210 2,674 LSE 16:04:37 1355983
---------------- -------------- -------------------- --------
242 2,674 LSE 16:04:37 1355981
---------------- -------------- -------------------- --------
250 2,674 LSE 16:04:37 1355979
---------------- -------------- -------------------- --------
363 2,674 LSE 16:04:37 1355977
---------------- -------------- -------------------- --------
100 2,674 LSE 16:04:37 1355975
---------------- -------------- -------------------- --------
250 2,674 LSE 16:04:37 1355973
---------------- -------------- -------------------- --------
136 2,674 LSE 16:04:37 1355971
---------------- -------------- -------------------- --------
126 2,674 LSE 16:05:52 1358823
---------------- -------------- -------------------- --------
333 2,674 LSE 16:05:52 1358825
---------------- -------------- -------------------- --------
665 2,674 LSE 16:05:52 1358829
---------------- -------------- -------------------- --------
571 2,674 LSE 16:05:52 1358827
---------------- -------------- -------------------- --------
83 2,675 LSE 16:07:12 1362198
---------------- -------------- -------------------- --------
40 2,675 LSE 16:07:12 1362184
---------------- -------------- -------------------- --------
101 2,675 LSE 16:07:12 1362182
---------------- -------------- -------------------- --------
97 2,675 LSE 16:07:12 1362180
---------------- -------------- -------------------- --------
75 2,675 LSE 16:07:12 1362178
---------------- -------------- -------------------- --------
92 2,675 LSE 16:07:12 1362176
---------------- -------------- -------------------- --------
104 2,675 LSE 16:07:12 1362174
---------------- -------------- -------------------- --------
17 2,675 LSE 16:07:12 1362172
---------------- -------------- -------------------- --------
101 2,675 LSE 16:07:14 1362256
---------------- -------------- -------------------- --------
93 2,675 LSE 16:07:14 1362254
---------------- -------------- -------------------- --------
30 2,675 LSE 16:07:14 1362252
---------------- -------------- -------------------- --------
44 2,675 LSE 16:07:14 1362250
---------------- -------------- -------------------- --------
103 2,675 LSE 16:07:15 1362295
---------------- -------------- -------------------- --------
21 2,675 LSE 16:07:15 1362291
---------------- -------------- -------------------- --------
91 2,675 LSE 16:07:15 1362289
---------------- -------------- -------------------- --------
53 2,675 LSE 16:07:15 1362293
---------------- -------------- -------------------- --------
7 2,675 LSE 16:07:15 1362278
---------------- -------------- -------------------- --------
41 2,675 LSE 16:07:15 1362276
---------------- -------------- -------------------- --------
102 2,675 LSE 16:07:16 1362352
---------------- -------------- -------------------- --------
72 2,675 LSE 16:07:16 1362350
---------------- -------------- -------------------- --------
94 2,675 LSE 16:07:16 1362348
---------------- -------------- -------------------- --------
105 2,675 LSE 16:07:16 1362318
---------------- -------------- -------------------- --------
74 2,675 LSE 16:07:16 1362316
---------------- -------------- -------------------- --------
89 2,675 LSE 16:07:16 1362314
---------------- -------------- -------------------- --------
23 2,675 LSE 16:07:24 1363107
---------------- -------------- -------------------- --------
279 2,676 LSE 16:07:54 1364079
---------------- -------------- -------------------- --------
160 2,676 LSE 16:07:54 1364075
---------------- -------------- -------------------- --------
282 2,676 LSE 16:07:55 1364132
---------------- -------------- -------------------- --------
250 2,676 LSE 16:07:55 1364124
---------------- -------------- -------------------- --------
250 2,676 LSE 16:08:08 1364740
---------------- -------------- -------------------- --------
244 2,676 LSE 16:08:08 1364742
---------------- -------------- -------------------- --------
250 2,676 LSE 16:09:07 1366955
---------------- -------------- -------------------- --------
341 2,676 LSE 16:09:07 1366953
---------------- -------------- -------------------- --------
444 2,676 LSE 16:09:07 1366951
---------------- -------------- -------------------- --------
264 2,676 LSE 16:09:07 1366949
---------------- -------------- -------------------- --------
338 2,676 LSE 16:09:07 1366947
---------------- -------------- -------------------- --------
100 2,676 LSE 16:09:07 1366945
---------------- -------------- -------------------- --------
250 2,676 LSE 16:09:07 1366943
---------------- -------------- -------------------- --------
200 2,676 LSE 16:09:07 1366941
---------------- -------------- -------------------- --------
250 2,676 LSE 16:09:07 1366939
---------------- -------------- -------------------- --------
343 2,675 LSE 16:09:32 1367992
---------------- -------------- -------------------- --------
183 2,675 LSE 16:09:32 1367990
---------------- -------------- -------------------- --------
187 2,675 LSE 16:09:32 1367988
---------------- -------------- -------------------- --------
828 2,675 LSE 16:09:32 1367994
---------------- -------------- -------------------- --------
336 2,675 LSE 16:10:41 1371031
---------------- -------------- -------------------- --------
125 2,675 LSE 16:10:41 1371027
---------------- -------------- -------------------- --------
632 2,675 LSE 16:10:41 1371025
---------------- -------------- -------------------- --------
55 2,675 LSE 16:10:41 1371029
---------------- -------------- -------------------- --------
23 2,674 LSE 16:10:59 1371662
---------------- -------------- -------------------- --------
80 2,674 LSE 16:10:59 1371660
---------------- -------------- -------------------- --------
536 2,675 LSE 16:12:02 1375034
---------------- -------------- -------------------- --------
379 2,675 LSE 16:12:03 1375098
---------------- -------------- -------------------- --------
526 2,675 LSE 16:12:03 1375094
---------------- -------------- -------------------- --------
299 2,675 LSE 16:12:03 1375092
---------------- -------------- -------------------- --------
532 2,675 LSE 16:12:03 1375096
---------------- -------------- -------------------- --------
90 2,675 LSE 16:12:03 1375090
---------------- -------------- -------------------- --------
310 2,675 LSE 16:12:03 1375088
---------------- -------------- -------------------- --------
100 2,675 LSE 16:12:03 1375079
---------------- -------------- -------------------- --------
100 2,675 LSE 16:12:03 1375077
---------------- -------------- -------------------- --------
100 2,675 LSE 16:12:03 1375075
---------------- -------------- -------------------- --------
378 2,674 LSE 16:12:05 1375236
---------------- -------------- -------------------- --------
469 2,674 LSE 16:12:05 1375234
---------------- -------------- -------------------- --------
469 2,675 LSE 16:14:08 1380627
---------------- -------------- -------------------- --------
97 2,675 LSE 16:14:16 1380971
---------------- -------------- -------------------- --------
81 2,675 LSE 16:14:24 1381291
---------------- -------------- -------------------- --------
151 2,675 LSE 16:14:30 1381566
---------------- -------------- -------------------- --------
354 2,675 LSE 16:14:50 1382208
---------------- -------------- -------------------- --------
455 2,675 LSE 16:14:50 1382206
---------------- -------------- -------------------- --------
466 2,675 LSE 16:14:50 1382204
---------------- -------------- -------------------- --------
613 2,675 LSE 16:14:50 1382202
---------------- -------------- -------------------- --------
432 2,676 LSE 16:15:46 1385316
---------------- -------------- -------------------- --------
3,587 2,676 LSE 16:15:48 1385370
---------------- -------------- -------------------- --------
250 2,676 LSE 16:15:48 1385372
---------------- -------------- -------------------- --------
342 2,675 LSE 16:16:14 1386721
---------------- -------------- -------------------- --------
382 2,675 LSE 16:17:42 1391318
---------------- -------------- -------------------- --------
3,302 2,675 LSE 16:17:42 1391320
---------------- -------------- -------------------- --------
409 2,676 LSE 16:17:58 1392208
---------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKNDDABKDAOK
(END) Dow Jones Newswires
July 04, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
