We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -44.00 | -0.70% | 6,250.00 | 6,252.00 | 6,258.00 | 6,332.00 | 6,214.00 | 6,316.00 | 736,458 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.90 | 43.3B |
TIDMCRH
RNS Number : 0329R
CRH PLC
12 June 2018
Hot Features
Premium
12(th)
June 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) June
2018 it purchased the following number of its
ordinary shares (the "ordinary shares") on the
London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will
be held as treasury shares.
London Stock Exchange
Date of purchase 11 June 2018
-------------------------------------------------------- -------------
Number of ordinary shares
purchased: 15,718
--------------------------------------------------------- -------------
Highest price paid per share
(GBp): 2,860.0000
--------------------------------------------------------- -------------
Lowest price paid per share
(GBp): 2,839.0000
--------------------------------------------------------- -------------
Volume weighted average
price paid (GBp): 2,851.4000
--------------------------------------------------------- -------------
The purchases form part of CRH's intention to
buy back ordinary shares of up to EUR1 billion
over a 12 month period following its announcement
on 25(th) April 2018 and were effected by CRH's
broker as part of the Phase 1 Programme announced
on 2(nd) May 2018.
Following settlement of the above transactions
CRH will hold 3,805,375 of its ordinary shares
in treasury and will have 839,584,963 ordinary
shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation),
a detailed breakdown of individual trades made
by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531
6344340
Transaction Details
Issuer CRH plc
name:
---------------- ------------- ------------- -------------
LEI 549300MIDJNNTH068E74
---------------- ------------- ----------------------------
ISIN: IE0001827041
---------------- ------------- ------------- -------------
Intermediary name: UBS Limited
------------------------------- ------------- -------------
Intermediary code: UBSWGB24
------------------------------- ------------- -------------
Time zone: BST
---------------- ------------- ------------- -------------
Currency: GBP
---------------- ------------- ------------- -------------
Aggregated Information
Trading Volume Aggregated
venue Weighted volume
Average
Price (GBp)
---------------- ------------- ------------- -------------
London
Stock Exchange 2,851.3981 15,718
---------------- ------------- ------------- -------------
Number Price per Trading Time of MatchId
of Share (GBp) Venue Transaction
Shares
---------------- ------------- ------------- ------------- --------
344 2,840 LSE 08:06:30 429570
---------------- ------------- ------------- ------------- --------
292 2,840 LSE 08:07:36 431992
---------------- ------------- ------------- ------------- --------
129 2,839 LSE 08:07:41 432172
---------------- ------------- ------------- ------------- --------
192 2,839 LSE 08:10:49 437175
---------------- ------------- ------------- ------------- --------
354 2,841 LSE 08:17:16 447699
---------------- ------------- ------------- ------------- --------
356 2,840 LSE 08:17:16 447694
---------------- ------------- ------------- ------------- --------
430 2,841 LSE 08:17:16 447692
---------------- ------------- ------------- ------------- --------
291 2,841 LSE 08:20:29 453302
---------------- ------------- ------------- ------------- --------
357 2,842 LSE 08:20:29 453300
---------------- ------------- ------------- ------------- --------
49 2,840 LSE 08:20:42 453880
---------------- ------------- ------------- ------------- --------
64 2,840 LSE 08:20:42 453882
---------------- ------------- ------------- ------------- --------
326 2,841 LSE 08:21:35 455632
---------------- ------------- ------------- ------------- --------
291 2,844 LSE 08:23:42 460007
---------------- ------------- ------------- ------------- --------
326 2,846 LSE 08:25:57 464209
---------------- ------------- ------------- ------------- --------
202 2,844 LSE 08:26:59 465798
---------------- ------------- ------------- ------------- --------
83 2,844 LSE 08:27:00 465865
---------------- ------------- ------------- ------------- --------
304 2,846 LSE 08:32:12 476255
---------------- ------------- ------------- ------------- --------
242 2,847 LSE 08:34:44 480628
---------------- ------------- ------------- ------------- --------
68 2,847 LSE 08:34:44 480626
---------------- ------------- ------------- ------------- --------
90 2,848 LSE 08:41:20 492827
---------------- ------------- ------------- ------------- --------
81 2,848 LSE 08:41:20 492825
---------------- ------------- ------------- ------------- --------
143 2,848 LSE 08:41:20 492823
---------------- ------------- ------------- ------------- --------
276 2,851 LSE 08:45:23 499357
---------------- ------------- ------------- ------------- --------
2 2,851 LSE 08:46:38 501600
---------------- ------------- ------------- ------------- --------
240 2,851 LSE 08:46:38 501598
---------------- ------------- ------------- ------------- --------
86 2,851 LSE 08:46:38 501596
---------------- ------------- ------------- ------------- --------
258 2,852 LSE 08:48:31 505444
---------------- ------------- ------------- ------------- --------
75 2,852 LSE 08:48:31 505442
---------------- ------------- ------------- ------------- --------
282 2,854 LSE 08:56:20 520007
---------------- ------------- ------------- ------------- --------
304 2,855 LSE 08:58:02 523499
---------------- ------------- ------------- ------------- --------
309 2,857 LSE 09:02:47 533345
---------------- ------------- ------------- ------------- --------
137 2,856 LSE 09:03:02 533760
---------------- ------------- ------------- ------------- --------
177 2,856 LSE 09:03:02 533758
---------------- ------------- ------------- ------------- --------
141 2,855 LSE 09:03:12 533965
---------------- ------------- ------------- ------------- --------
172 2,855 LSE 09:03:12 533963
---------------- ------------- ------------- ------------- --------
25 2,855 LSE 09:03:12 533961
---------------- ------------- ------------- ------------- --------
307 2,856 LSE 09:05:21 537169
---------------- ------------- ------------- ------------- --------
61 2,857 LSE 09:06:11 538409
---------------- ------------- ------------- ------------- --------
260 2,857 LSE 09:06:11 538407
---------------- ------------- ------------- ------------- --------
63 2,858 LSE 09:07:48 540820
---------------- ------------- ------------- ------------- --------
250 2,858 LSE 09:07:48 540818
---------------- ------------- ------------- ------------- --------
128 2,858 LSE 09:07:48 540814
---------------- ------------- ------------- ------------- --------
112 2,858 LSE 09:07:48 540812
---------------- ------------- ------------- ------------- --------
48 2,858 LSE 09:07:48 540810
---------------- ------------- ------------- ------------- --------
366 2,860 LSE 09:13:51 550724
---------------- ------------- ------------- ------------- --------
277 2,860 LSE 09:15:25 552957
---------------- ------------- ------------- ------------- --------
46 2,860 LSE 09:15:25 552955
---------------- ------------- ------------- ------------- --------
270 2,860 LSE 09:17:37 555652
---------------- ------------- ------------- ------------- --------
28 2,860 LSE 09:19:19 558186
---------------- ------------- ------------- ------------- --------
220 2,860 LSE 09:19:19 558188
---------------- ------------- ------------- ------------- --------
73 2,860 LSE 09:19:19 558190
---------------- ------------- ------------- ------------- --------
25 2,860 LSE 09:19:19 558192
---------------- ------------- ------------- ------------- --------
66 2,859 LSE 09:19:26 558414
---------------- ------------- ------------- ------------- --------
2 2,859 LSE 09:19:26 558412
---------------- ------------- ------------- ------------- --------
330 2,859 LSE 09:19:26 558386
---------------- ------------- ------------- ------------- --------
121 2,860 LSE 09:20:16 559635
---------------- ------------- ------------- ------------- --------
214 2,860 LSE 09:20:16 559633
---------------- ------------- ------------- ------------- --------
316 2,860 LSE 09:24:07 564639
---------------- ------------- ------------- ------------- --------
298 2,858 LSE 09:25:10 566052
---------------- ------------- ------------- ------------- --------
201 2,859 LSE 09:28:13 569510
---------------- ------------- ------------- ------------- --------
287 2,860 LSE 09:29:25 571043
---------------- ------------- ------------- ------------- --------
85 2,860 LSE 09:29:25 571041
---------------- ------------- ------------- ------------- --------
354 2,849 LSE 16:07:15 1097292
---------------- ------------- ------------- ------------- --------
333 2,851 LSE 16:09:45 1102636
---------------- ------------- ------------- ------------- --------
47 2,851 LSE 16:10:06 1103482
---------------- ------------- ------------- ------------- --------
326 2,851 LSE 16:10:06 1103480
---------------- ------------- ------------- ------------- --------
96 2,852 LSE 16:11:31 1106901
---------------- ------------- ------------- ------------- --------
242 2,852 LSE 16:11:31 1106899
---------------- ------------- ------------- ------------- --------
245 2,853 LSE 16:12:42 1109733
---------------- ------------- ------------- ------------- --------
69 2,853 LSE 16:12:42 1109735
---------------- ------------- ------------- ------------- --------
364 2,853 LSE 16:13:29 1111452
---------------- ------------- ------------- ------------- --------
66 2,853 LSE 16:13:29 1111450
---------------- ------------- ------------- ------------- --------
282 2,853 LSE 16:13:59 1112489
---------------- ------------- ------------- ------------- --------
434 2,853 LSE 16:14:49 1114154
---------------- ------------- ------------- ------------- --------
229 2,855 LSE 16:16:02 1117664
---------------- ------------- ------------- ------------- --------
56 2,855 LSE 16:16:02 1117662
---------------- ------------- ------------- ------------- --------
47 2,855 LSE 16:16:02 1117666
---------------- ------------- ------------- ------------- --------
240 2,855 LSE 16:16:02 1117660
---------------- ------------- ------------- ------------- --------
1 2,855 LSE 16:16:02 1117658
---------------- ------------- ------------- ------------- --------
335 2,855 LSE 16:17:17 1121076
---------------- ------------- ------------- ------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKDDNABKDBAD
(END) Dow Jones Newswires
June 12, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
