We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.22% | 6,252.00 | 6,244.00 | 6,250.00 | 6,264.00 | 6,150.00 | 6,160.00 | 1,346,807 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.88 | 43.26B |
TIDMCRH
RNS Number : 7877O
CRH PLC
22 May 2018
Hot Features
Premium
22(nd)
May 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) May
2018 it purchased the following number of its
ordinary shares (the "ordinary shares") on the
London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will
be held as treasury shares.
London Stock Exchange
Date of purchase 21 May 2018
-------------------------------------------------------- ------------
Number of ordinary shares
purchased: 123,373
--------------------------------------------------------- ------------
Highest price paid per share
(GBp): 2,824.0000
--------------------------------------------------------- ------------
Lowest price paid per share
(GBp): 2,793.0000
--------------------------------------------------------- ------------
Volume weighted average
price paid (GBp): 2,814.3400
--------------------------------------------------------- ------------
The purchases form part of CRH's intention to
buy back ordinary shares of up to EUR1 billion
over a 12 month period following its announcement
on 25(th) April 2018 and were effected by CRH's
broker as part of the Phase 1 Programme announced
on 2(nd) May 2018.
Following settlement of the above transactions
CRH will hold 2,019,271 of its ordinary shares
in treasury and has 841,371,067 ordinary shares
in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation),
a detailed breakdown of individual trades made
by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531
6344340
Transaction Details
Issuer CRH plc
name:
---------------- ------------- ------------- -------------
LEI 549300MIDJNNTH068E74
---------------- ------------- ----------------------------
ISIN: IE0001827041
---------------- ------------- ------------- -------------
Intermediary name: UBS Limited
------------------------------- ------------- -------------
Intermediary code: UBSWGB24
------------------------------- ------------- -------------
Time zone: BST
---------------- ------------- ------------- -------------
Currency: GBP
---------------- ------------- ------------- -------------
Aggregated Information
Trading Volume Aggregated
venue Weighted volume
Average
Price (GBp)
---------------- ------------- ------------- -------------
London
Stock Exchange 2,814.3365 123,373
---------------- ------------- ------------- -------------
Number Price per Trading Time of MatchId
of Share (GBp) Venue Transaction
Shares
---------------- ------------- ------------- ------------- --------
252 2,793 LSE 08:04:14 639672
---------------- ------------- ------------- ------------- --------
19 2,794 LSE 08:08:08 646840
---------------- ------------- ------------- ------------- --------
534 2,793 LSE 08:08:11 646902
---------------- ------------- ------------- ------------- --------
386 2,794 LSE 08:08:11 646900
---------------- ------------- ------------- ------------- --------
351 2,794 LSE 08:09:58 650235
---------------- ------------- ------------- ------------- --------
41 2,794 LSE 08:09:58 650233
---------------- ------------- ------------- ------------- --------
336 2,795 LSE 08:11:35 654148
---------------- ------------- ------------- ------------- --------
90 2,794 LSE 08:11:53 654610
---------------- ------------- ------------- ------------- --------
18 2,794 LSE 08:11:55 654668
---------------- ------------- ------------- ------------- --------
24 2,794 LSE 08:12:08 655085
---------------- ------------- ------------- ------------- --------
201 2,794 LSE 08:12:08 655083
---------------- ------------- ------------- ------------- --------
346 2,794 LSE 08:12:09 655089
---------------- ------------- ------------- ------------- --------
40 2,794 LSE 08:12:09 655087
---------------- ------------- ------------- ------------- --------
363 2,798 LSE 08:14:28 658520
---------------- ------------- ------------- ------------- --------
439 2,797 LSE 08:15:03 659442
---------------- ------------- ------------- ------------- --------
412 2,796 LSE 08:15:11 659699
---------------- ------------- ------------- ------------- --------
130 2,797 LSE 08:16:38 662189
---------------- ------------- ------------- ------------- --------
273 2,797 LSE 08:16:38 662191
---------------- ------------- ------------- ------------- --------
407 2,794 LSE 08:18:23 664936
---------------- ------------- ------------- ------------- --------
22 2,795 LSE 08:18:23 664934
---------------- ------------- ------------- ------------- --------
367 2,795 LSE 08:18:23 664932
---------------- ------------- ------------- ------------- --------
382 2,798 LSE 08:21:58 671050
---------------- ------------- ------------- ------------- --------
328 2,800 LSE 08:23:34 673533
---------------- ------------- ------------- ------------- --------
17 2,800 LSE 08:23:34 673531
---------------- ------------- ------------- ------------- --------
439 2,806 LSE 08:27:26 681253
---------------- ------------- ------------- ------------- --------
502 2,807 LSE 08:29:32 686418
---------------- ------------- ------------- ------------- --------
444 2,808 LSE 08:29:32 686416
---------------- ------------- ------------- ------------- --------
28 2,806 LSE 08:30:56 689475
---------------- ------------- ------------- ------------- --------
95 2,806 LSE 08:30:56 689473
---------------- ------------- ------------- ------------- --------
42 2,807 LSE 08:30:56 689471
---------------- ------------- ------------- ------------- --------
409 2,807 LSE 08:30:56 689469
---------------- ------------- ------------- ------------- --------
329 2,806 LSE 08:31:09 690019
---------------- ------------- ------------- ------------- --------
83 2,805 LSE 08:31:54 691572
---------------- ------------- ------------- ------------- --------
178 2,810 LSE 08:37:53 703733
---------------- ------------- ------------- ------------- --------
250 2,810 LSE 08:37:53 703731
---------------- ------------- ------------- ------------- --------
402 2,810 LSE 08:37:53 703729
---------------- ------------- ------------- ------------- --------
114 2,808 LSE 08:38:04 704240
---------------- ------------- ------------- ------------- --------
240 2,808 LSE 08:38:04 704234
---------------- ------------- ------------- ------------- --------
360 2,808 LSE 08:38:04 704230
---------------- ------------- ------------- ------------- --------
20 2,808 LSE 08:38:04 704228
---------------- ------------- ------------- ------------- --------
225 2,809 LSE 08:40:12 708056
---------------- ------------- ------------- ------------- --------
16 2,809 LSE 08:40:12 708054
---------------- ------------- ------------- ------------- --------
24 2,809 LSE 08:40:12 708052
---------------- ------------- ------------- ------------- --------
113 2,809 LSE 08:40:12 708050
---------------- ------------- ------------- ------------- --------
345 2,810 LSE 08:43:33 715912
---------------- ------------- ------------- ------------- --------
382 2,809 LSE 08:44:51 718062
---------------- ------------- ------------- ------------- --------
3 2,809 LSE 08:44:51 718060
---------------- ------------- ------------- ------------- --------
132 2,810 LSE 08:47:19 722754
---------------- ------------- ------------- ------------- --------
238 2,810 LSE 08:47:19 722752
---------------- ------------- ------------- ------------- --------
282 2,810 LSE 08:52:35 732450
---------------- ------------- ------------- ------------- --------
54 2,810 LSE 08:52:35 732452
---------------- ------------- ------------- ------------- --------
396 2,812 LSE 08:54:08 735647
---------------- ------------- ------------- ------------- --------
42 2,812 LSE 08:54:44 736756
---------------- ------------- ------------- ------------- --------
90 2,812 LSE 08:54:53 737031
---------------- ------------- ------------- ------------- --------
18 2,812 LSE 08:55:00 737221
---------------- ------------- ------------- ------------- --------
74 2,815 LSE 08:59:08 747022
---------------- ------------- ------------- ------------- --------
78 2,815 LSE 08:59:10 747111
---------------- ------------- ------------- ------------- --------
13 2,820 LSE 09:02:05 751732
---------------- ------------- ------------- ------------- --------
385 2,820 LSE 09:02:05 751734
---------------- ------------- ------------- ------------- --------
336 2,819 LSE 09:02:24 752079
---------------- ------------- ------------- ------------- --------
244 2,819 LSE 09:02:24 752077
---------------- ------------- ------------- ------------- --------
556 2,817 LSE 09:03:00 752691
---------------- ------------- ------------- ------------- --------
408 2,818 LSE 09:03:23 753195
---------------- ------------- ------------- ------------- --------
547 2,817 LSE 09:03:33 753410
---------------- ------------- ------------- ------------- --------
281 2,816 LSE 09:03:55 753819
---------------- ------------- ------------- ------------- --------
251 2,816 LSE 09:03:55 753817
---------------- ------------- ------------- ------------- --------
160 2,816 LSE 09:04:13 754246
---------------- ------------- ------------- ------------- --------
205 2,816 LSE 09:04:13 754248
---------------- ------------- ------------- ------------- --------
463 2,816 LSE 09:05:22 755680
---------------- ------------- ------------- ------------- --------
213 2,815 LSE 09:06:19 757067
---------------- ------------- ------------- ------------- --------
340 2,815 LSE 09:06:19 757065
---------------- ------------- ------------- ------------- --------
499 2,816 LSE 09:06:53 757822
---------------- ------------- ------------- ------------- --------
376 2,819 LSE 09:08:18 759583
---------------- ------------- ------------- ------------- --------
39 2,819 LSE 09:08:18 759581
---------------- ------------- ------------- ------------- --------
468 2,818 LSE 09:08:29 759766
---------------- ------------- ------------- ------------- --------
18 2,818 LSE 09:08:29 759764
---------------- ------------- ------------- ------------- --------
17 2,818 LSE 09:08:29 759762
---------------- ------------- ------------- ------------- --------
53 2,818 LSE 09:08:29 759760
---------------- ------------- ------------- ------------- --------
23 2,817 LSE 09:08:36 759963
---------------- ------------- ------------- ------------- --------
22 2,817 LSE 09:08:43 760064
---------------- ------------- ------------- ------------- --------
30 2,817 LSE 09:08:50 760227
---------------- ------------- ------------- ------------- --------
128 2,817 LSE 09:08:50 760225
---------------- ------------- ------------- ------------- --------
39 2,817 LSE 09:09:09 762271
---------------- ------------- ------------- ------------- --------
299 2,817 LSE 09:09:09 762269
---------------- ------------- ------------- ------------- --------
246 2,817 LSE 09:09:09 762273
---------------- ------------- ------------- ------------- --------
115 2,817 LSE 09:09:09 762275
---------------- ------------- ------------- ------------- --------
233 2,816 LSE 09:09:10 762289
---------------- ------------- ------------- ------------- --------
40 2,816 LSE 09:09:10 762287
---------------- ------------- ------------- ------------- --------
249 2,816 LSE 09:09:10 762285
---------------- ------------- ------------- ------------- --------
42 2,817 LSE 09:11:12 764720
---------------- ------------- ------------- ------------- --------
34 2,817 LSE 09:11:12 764718
---------------- ------------- ------------- ------------- --------
21 2,817 LSE 09:11:21 764880
---------------- ------------- ------------- ------------- --------
20 2,817 LSE 09:11:30 765015
---------------- ------------- ------------- ------------- --------
33 2,817 LSE 09:11:30 765013
---------------- ------------- ------------- ------------- --------
250 2,818 LSE 09:11:30 765004
---------------- ------------- ------------- ------------- --------
116 2,818 LSE 09:11:30 765002
---------------- ------------- ------------- ------------- --------
710 2,818 LSE 09:11:30 765010
---------------- ------------- ------------- ------------- --------
522 2,818 LSE 09:11:30 765006
---------------- ------------- ------------- ------------- --------
116 2,818 LSE 09:11:30 765008
---------------- ------------- ------------- ------------- --------
141 2,818 LSE 09:11:30 765000
---------------- ------------- ------------- ------------- --------
214 2,818 LSE 09:11:30 764998
---------------- ------------- ------------- ------------- --------
200 2,818 LSE 09:11:30 764996
---------------- ------------- ------------- ------------- --------
250 2,818 LSE 09:11:30 764994
---------------- ------------- ------------- ------------- --------
108 2,817 LSE 09:11:37 765215
---------------- ------------- ------------- ------------- --------
40 2,817 LSE 09:11:51 765453
---------------- ------------- ------------- ------------- --------
50 2,817 LSE 09:11:51 765451
---------------- ------------- ------------- ------------- --------
12 2,817 LSE 09:11:51 765449
---------------- ------------- ------------- ------------- --------
22 2,817 LSE 09:12:00 765603
---------------- ------------- ------------- ------------- --------
20 2,817 LSE 09:12:02 765682
---------------- ------------- ------------- ------------- --------
14 2,817 LSE 09:12:09 765805
---------------- ------------- ------------- ------------- --------
20 2,817 LSE 09:12:09 765802
---------------- ------------- ------------- ------------- --------
409 2,817 LSE 09:12:10 765845
---------------- ------------- ------------- ------------- --------
212 2,817 LSE 09:12:32 766297
---------------- ------------- ------------- ------------- --------
133 2,817 LSE 09:12:32 766295
---------------- ------------- ------------- ------------- --------
346 2,817 LSE 09:13:25 767217
---------------- ------------- ------------- ------------- --------
9 2,817 LSE 09:13:25 767221
---------------- ------------- ------------- ------------- --------
24 2,817 LSE 09:13:25 767219
---------------- ------------- ------------- ------------- --------
432 2,816 LSE 09:14:16 768052
---------------- ------------- ------------- ------------- --------
447 2,815 LSE 09:14:38 768312
---------------- ------------- ------------- ------------- --------
122 2,814 LSE 09:14:54 768585
---------------- ------------- ------------- ------------- --------
361 2,815 LSE 09:15:14 768919
---------------- ------------- ------------- ------------- --------
360 2,814 LSE 09:16:13 769870
---------------- ------------- ------------- ------------- --------
406 2,813 LSE 09:16:26 770095
---------------- ------------- ------------- ------------- --------
117 2,812 LSE 09:18:44 773141
---------------- ------------- ------------- ------------- --------
250 2,812 LSE 09:18:44 773138
---------------- ------------- ------------- ------------- --------
157 2,812 LSE 09:18:44 773131
---------------- ------------- ------------- ------------- --------
250 2,812 LSE 09:18:44 773129
---------------- ------------- ------------- ------------- --------
392 2,812 LSE 09:18:44 773127
---------------- ------------- ------------- ------------- --------
362 2,812 LSE 09:20:04 774768
---------------- ------------- ------------- ------------- --------
364 2,811 LSE 09:20:53 775624
---------------- ------------- ------------- ------------- --------
42 2,811 LSE 09:20:53 775622
---------------- ------------- ------------- ------------- --------
388 2,816 LSE 09:23:46 779181
---------------- ------------- ------------- ------------- --------
399 2,815 LSE 09:23:47 779183
---------------- ------------- ------------- ------------- --------
166 2,815 LSE 09:24:10 779584
---------------- ------------- ------------- ------------- --------
198 2,815 LSE 09:24:10 779586
---------------- ------------- ------------- ------------- --------
31 2,817 LSE 09:25:30 781137
---------------- ------------- ------------- ------------- --------
43 2,817 LSE 09:25:30 781135
---------------- ------------- ------------- ------------- --------
20 2,817 LSE 09:25:40 781363
---------------- ------------- ------------- ------------- --------
20 2,817 LSE 09:25:51 781594
---------------- ------------- ------------- ------------- --------
206 2,817 LSE 09:25:59 781708
---------------- ------------- ------------- ------------- --------
40 2,817 LSE 09:25:59 781706
---------------- ------------- ------------- ------------- --------
229 2,818 LSE 09:27:35 783813
---------------- ------------- ------------- ------------- --------
405 2,819 LSE 09:27:35 783811
---------------- ------------- ------------- ------------- --------
386 2,817 LSE 09:27:49 784120
---------------- ------------- ------------- ------------- --------
176 2,818 LSE 09:27:49 784111
---------------- ------------- ------------- ------------- --------
23 2,818 LSE 09:27:49 784109
---------------- ------------- ------------- ------------- --------
78 2,817 LSE 09:28:28 784816
---------------- ------------- ------------- ------------- --------
182 2,817 LSE 09:28:28 784814
---------------- ------------- ------------- ------------- --------
98 2,817 LSE 09:28:28 784812
---------------- ------------- ------------- ------------- --------
272 2,814 LSE 09:30:13 786926
---------------- ------------- ------------- ------------- --------
99 2,814 LSE 09:30:13 786928
---------------- ------------- ------------- ------------- --------
332 2,813 LSE 09:30:38 787453
---------------- ------------- ------------- ------------- --------
37 2,813 LSE 09:30:38 787451
---------------- ------------- ------------- ------------- --------
47 2,813 LSE 09:30:38 787449
---------------- ------------- ------------- ------------- --------
114 2,814 LSE 09:33:34 791230
---------------- ------------- ------------- ------------- --------
295 2,814 LSE 09:33:34 791228
---------------- ------------- ------------- ------------- --------
380 2,818 LSE 09:35:31 793573
---------------- ------------- ------------- ------------- --------
65 2,818 LSE 09:36:08 794298
---------------- ------------- ------------- ------------- --------
33 2,818 LSE 09:36:10 794329
---------------- ------------- ------------- ------------- --------
63 2,818 LSE 09:36:10 794326
---------------- ------------- ------------- ------------- --------
297 2,818 LSE 09:36:10 794324
---------------- ------------- ------------- ------------- --------
29 2,818 LSE 09:36:26 794653
---------------- ------------- ------------- ------------- --------
24 2,818 LSE 09:36:29 794774
---------------- ------------- ------------- ------------- --------
303 2,818 LSE 09:36:35 795074
---------------- ------------- ------------- ------------- --------
336 2,819 LSE 09:38:27 797355
---------------- ------------- ------------- ------------- --------
21 2,819 LSE 09:38:27 797353
---------------- ------------- ------------- ------------- --------
61 2,820 LSE 09:39:22 798327
---------------- ------------- ------------- ------------- --------
258 2,820 LSE 09:39:26 798422
---------------- ------------- ------------- ------------- --------
391 2,820 LSE 09:39:27 798450
---------------- ------------- ------------- ------------- --------
45 2,820 LSE 09:39:27 798448
---------------- ------------- ------------- ------------- --------
363 2,819 LSE 09:39:32 798564
---------------- ------------- ------------- ------------- --------
18 2,819 LSE 09:39:32 798562
---------------- ------------- ------------- ------------- --------
346 2,821 LSE 09:41:43 801078
---------------- ------------- ------------- ------------- --------
177 2,820 LSE 09:42:29 802104
---------------- ------------- ------------- ------------- --------
115 2,820 LSE 09:43:03 802768
---------------- ------------- ------------- ------------- --------
124 2,820 LSE 09:43:03 802766
---------------- ------------- ------------- ------------- --------
337 2,823 LSE 09:45:00 805612
---------------- ------------- ------------- ------------- --------
71 2,823 LSE 09:45:00 805610
---------------- ------------- ------------- ------------- --------
363 2,824 LSE 09:45:48 806777
---------------- ------------- ------------- ------------- --------
37 2,824 LSE 09:45:48 806775
---------------- ------------- ------------- ------------- --------
401 2,823 LSE 09:46:00 807000
---------------- ------------- ------------- ------------- --------
12 2,823 LSE 09:46:00 806998
---------------- ------------- ------------- ------------- --------
383 2,823 LSE 09:46:42 807787
---------------- ------------- ------------- ------------- --------
389 2,822 LSE 09:46:56 808091
---------------- ------------- ------------- ------------- --------
363 2,821 LSE 09:47:06 808333
---------------- ------------- ------------- ------------- --------
136 2,822 LSE 09:49:00 810784
---------------- ------------- ------------- ------------- --------
218 2,822 LSE 09:49:00 810782
---------------- ------------- ------------- ------------- --------
312 2,821 LSE 09:49:18 811092
---------------- ------------- ------------- ------------- --------
31 2,821 LSE 09:49:18 811090
---------------- ------------- ------------- ------------- --------
31 2,821 LSE 09:49:18 811088
---------------- ------------- ------------- ------------- --------
21 2,823 LSE 09:51:56 814498
---------------- ------------- ------------- ------------- --------
355 2,823 LSE 09:51:56 814496
---------------- ------------- ------------- ------------- --------
141 2,822 LSE 09:52:09 814750
---------------- ------------- ------------- ------------- --------
209 2,822 LSE 09:52:09 814748
---------------- ------------- ------------- ------------- --------
18 2,822 LSE 09:52:09 814745
---------------- ------------- ------------- ------------- --------
23 2,822 LSE 09:52:09 814743
---------------- ------------- ------------- ------------- --------
260 2,822 LSE 09:52:53 815473
---------------- ------------- ------------- ------------- --------
58 2,822 LSE 09:52:53 815471
---------------- ------------- ------------- ------------- --------
44 2,822 LSE 09:52:53 815469
---------------- ------------- ------------- ------------- --------
32 2,822 LSE 09:52:53 815467
---------------- ------------- ------------- ------------- --------
105 2,822 LSE 09:54:11 816775
---------------- ------------- ------------- ------------- --------
269 2,822 LSE 09:54:11 816773
---------------- ------------- ------------- ------------- --------
134 2,822 LSE 09:54:14 816823
---------------- ------------- ------------- ------------- --------
243 2,822 LSE 09:54:14 816821
---------------- ------------- ------------- ------------- --------
231 2,823 LSE 09:57:10 819954
---------------- ------------- ------------- ------------- --------
151 2,823 LSE 09:57:10 819952
---------------- ------------- ------------- ------------- --------
402 2,822 LSE 09:57:22 820175
---------------- ------------- ------------- ------------- --------
340 2,822 LSE 09:57:53 820682
---------------- ------------- ------------- ------------- --------
355 2,822 LSE 09:59:32 823036
---------------- ------------- ------------- ------------- --------
113 2,821 LSE 10:00:14 824632
---------------- ------------- ------------- ------------- --------
290 2,821 LSE 10:00:14 824630
---------------- ------------- ------------- ------------- --------
385 2,822 LSE 10:01:49 826084
---------------- ------------- ------------- ------------- --------
74 2,823 LSE 10:05:12 832778
---------------- ------------- ------------- ------------- --------
303 2,823 LSE 10:05:12 832776
---------------- ------------- ------------- ------------- --------
246 2,822 LSE 10:06:26 833994
---------------- ------------- ------------- ------------- --------
235 2,822 LSE 10:06:26 833992
---------------- ------------- ------------- ------------- --------
18 2,821 LSE 10:06:37 834139
---------------- ------------- ------------- ------------- --------
19 2,821 LSE 10:06:38 834166
---------------- ------------- ------------- ------------- --------
404 2,821 LSE 10:07:23 834821
---------------- ------------- ------------- ------------- --------
253 2,821 LSE 10:07:23 834812
---------------- ------------- ------------- ------------- --------
82 2,821 LSE 10:07:23 834810
---------------- ------------- ------------- ------------- --------
71 2,821 LSE 10:07:23 834808
---------------- ------------- ------------- ------------- --------
141 2,821 LSE 10:09:08 836434
---------------- ------------- ------------- ------------- --------
166 2,821 LSE 10:09:08 836432
---------------- ------------- ------------- ------------- --------
107 2,821 LSE 10:09:08 836430
---------------- ------------- ------------- ------------- --------
18 2,821 LSE 10:09:34 837015
---------------- ------------- ------------- ------------- --------
20 2,821 LSE 10:09:34 837013
---------------- ------------- ------------- ------------- --------
18 2,821 LSE 10:09:46 837279
---------------- ------------- ------------- ------------- --------
20 2,821 LSE 10:09:46 837277
---------------- ------------- ------------- ------------- --------
30 2,821 LSE 10:10:04 837532
---------------- ------------- ------------- ------------- --------
33 2,821 LSE 10:10:04 837530
---------------- ------------- ------------- ------------- --------
212 2,821 LSE 10:10:35 838270
---------------- ------------- ------------- ------------- --------
64 2,821 LSE 10:10:47 838614
---------------- ------------- ------------- ------------- --------
402 2,821 LSE 10:10:47 838612
---------------- ------------- ------------- ------------- --------
190 2,821 LSE 10:10:55 838774
---------------- ------------- ------------- ------------- --------
26 2,821 LSE 10:11:20 839398
---------------- ------------- ------------- ------------- --------
53 2,821 LSE 10:11:20 839396
---------------- ------------- ------------- ------------- --------
59 2,821 LSE 10:11:20 839394
---------------- ------------- ------------- ------------- --------
344 2,821 LSE 10:17:07 846038
---------------- ------------- ------------- ------------- --------
155 2,822 LSE 10:19:48 849312
---------------- ------------- ------------- ------------- --------
216 2,822 LSE 10:19:48 849310
---------------- ------------- ------------- ------------- --------
495 2,820 LSE 10:22:42 852647
---------------- ------------- ------------- ------------- --------
458 2,821 LSE 10:22:42 852645
---------------- ------------- ------------- ------------- --------
449 2,820 LSE 10:24:20 854224
---------------- ------------- ------------- ------------- --------
404 2,819 LSE 10:24:53 854744
---------------- ------------- ------------- ------------- --------
402 2,818 LSE 10:33:11 864124
---------------- ------------- ------------- ------------- --------
527 2,817 LSE 10:33:37 864463
---------------- ------------- ------------- ------------- --------
411 2,818 LSE 10:40:10 872046
---------------- ------------- ------------- ------------- --------
563 2,817 LSE 10:42:12 874111
---------------- ------------- ------------- ------------- --------
225 2,817 LSE 10:42:50 874779
---------------- ------------- ------------- ------------- --------
113 2,817 LSE 10:42:50 874777
---------------- ------------- ------------- ------------- --------
79 2,817 LSE 10:42:50 874781
---------------- ------------- ------------- ------------- --------
95 2,817 LSE 10:42:50 874783
---------------- ------------- ------------- ------------- --------
30 2,818 LSE 10:45:37 877722
---------------- ------------- ------------- ------------- --------
385 2,818 LSE 10:45:37 877720
---------------- ------------- ------------- ------------- --------
200 2,817 LSE 10:45:58 878090
---------------- ------------- ------------- ------------- --------
302 2,817 LSE 10:45:58 878088
---------------- ------------- ------------- ------------- --------
206 2,817 LSE 10:45:58 878092
---------------- ------------- ------------- ------------- --------
200 2,817 LSE 10:45:58 878086
---------------- ------------- ------------- ------------- --------
48 2,817 LSE 10:45:58 878084
---------------- ------------- ------------- ------------- --------
357 2,819 LSE 10:49:33 882446
---------------- ------------- ------------- ------------- --------
348 2,818 LSE 10:51:09 883961
---------------- ------------- ------------- ------------- --------
185 2,818 LSE 10:51:09 883959
---------------- ------------- ------------- ------------- --------
273 2,817 LSE 10:51:27 884216
---------------- ------------- ------------- ------------- --------
212 2,817 LSE 10:51:27 884214
---------------- ------------- ------------- ------------- --------
66 2,818 LSE 10:55:19 887926
---------------- ------------- ------------- ------------- --------
344 2,818 LSE 10:55:19 887924
---------------- ------------- ------------- ------------- --------
372 2,822 LSE 10:59:18 892997
---------------- ------------- ------------- ------------- --------
93 2,822 LSE 10:59:18 892999
---------------- ------------- ------------- ------------- --------
120 2,821 LSE 11:00:05 893920
---------------- ------------- ------------- ------------- --------
372 2,821 LSE 11:00:05 893915
---------------- ------------- ------------- ------------- --------
162 2,821 LSE 11:00:05 893903
---------------- ------------- ------------- ------------- --------
319 2,821 LSE 11:00:05 893901
---------------- ------------- ------------- ------------- --------
10 2,821 LSE 11:00:05 893896
---------------- ------------- ------------- ------------- --------
98 2,822 LSE 11:01:05 894825
---------------- ------------- ------------- ------------- --------
250 2,822 LSE 11:01:05 894823
---------------- ------------- ------------- ------------- --------
351 2,822 LSE 11:01:05 894813
---------------- ------------- ------------- ------------- --------
371 2,822 LSE 11:04:17 896663
---------------- ------------- ------------- ------------- --------
340 2,823 LSE 11:07:46 898783
---------------- ------------- ------------- ------------- --------
44 2,822 LSE 11:08:15 899049
---------------- ------------- ------------- ------------- --------
125 2,822 LSE 11:08:15 899041
---------------- ------------- ------------- ------------- --------
444 2,822 LSE 11:08:15 899039
---------------- ------------- ------------- ------------- --------
452 2,824 LSE 11:18:09 904725
---------------- ------------- ------------- ------------- --------
201 2,823 LSE 11:21:09 906469
---------------- ------------- ------------- ------------- --------
354 2,823 LSE 11:21:09 906467
---------------- ------------- ------------- ------------- --------
19 2,823 LSE 11:22:29 907301
---------------- ------------- ------------- ------------- --------
1 2,823 LSE 11:22:29 907299
---------------- ------------- ------------- ------------- --------
263 2,823 LSE 11:22:43 907490
---------------- ------------- ------------- ------------- --------
93 2,823 LSE 11:22:43 907488
---------------- ------------- ------------- ------------- --------
268 2,822 LSE 11:24:43 908483
---------------- ------------- ------------- ------------- --------
264 2,822 LSE 11:24:43 908481
---------------- ------------- ------------- ------------- --------
422 2,822 LSE 11:26:28 909408
---------------- ------------- ------------- ------------- --------
130 2,822 LSE 11:26:28 909406
---------------- ------------- ------------- ------------- --------
473 2,821 LSE 11:30:40 911832
---------------- ------------- ------------- ------------- --------
30 2,821 LSE 11:30:40 911829
---------------- ------------- ------------- ------------- --------
82 2,820 LSE 11:31:42 912487
---------------- ------------- ------------- ------------- --------
468 2,820 LSE 11:31:43 912519
---------------- ------------- ------------- ------------- --------
388 2,820 LSE 11:32:34 913098
---------------- ------------- ------------- ------------- --------
337 2,822 LSE 11:37:36 916217
---------------- ------------- ------------- ------------- --------
359 2,822 LSE 11:37:36 916221
---------------- ------------- ------------- ------------- --------
54 2,822 LSE 11:37:36 916219
---------------- ------------- ------------- ------------- --------
230 2,823 LSE 11:40:50 918158
---------------- ------------- ------------- ------------- --------
21 2,823 LSE 11:40:50 918156
---------------- ------------- ------------- ------------- --------
200 2,823 LSE 11:40:50 918154
---------------- ------------- ------------- ------------- --------
19 2,823 LSE 11:41:32 918533
---------------- ------------- ------------- ------------- --------
81 2,823 LSE 11:41:38 918666
---------------- ------------- ------------- ------------- --------
250 2,823 LSE 11:41:38 918664
---------------- ------------- ------------- ------------- --------
125 2,823 LSE 11:41:38 918662
---------------- ------------- ------------- ------------- --------
50 2,823 LSE 11:41:38 918658
---------------- ------------- ------------- ------------- --------
284 2,823 LSE 11:41:38 918652
---------------- ------------- ------------- ------------- --------
100 2,823 LSE 11:41:38 918650
---------------- ------------- ------------- ------------- --------
387 2,822 LSE 11:43:04 919447
---------------- ------------- ------------- ------------- --------
118 2,822 LSE 11:43:04 919445
---------------- ------------- ------------- ------------- --------
438 2,821 LSE 11:43:21 919646
---------------- ------------- ------------- ------------- --------
411 2,822 LSE 11:44:45 920413
---------------- ------------- ------------- ------------- --------
370 2,822 LSE 11:49:10 922789
---------------- ------------- ------------- ------------- --------
41 2,822 LSE 11:49:10 922787
---------------- ------------- ------------- ------------- --------
370 2,822 LSE 11:52:01 924131
---------------- ------------- ------------- ------------- --------
190 2,822 LSE 11:52:01 924118
---------------- ------------- ------------- ------------- --------
225 2,822 LSE 11:52:01 924115
---------------- ------------- ------------- ------------- --------
403 2,823 LSE 11:54:52 925421
---------------- ------------- ------------- ------------- --------
411 2,821 LSE 11:55:03 925530
---------------- ------------- ------------- ------------- --------
393 2,820 LSE 11:55:25 925776
---------------- ------------- ------------- ------------- --------
267 2,822 LSE 12:02:48 930032
---------------- ------------- ------------- ------------- --------
457 2,821 LSE 12:04:22 930783
---------------- ------------- ------------- ------------- --------
166 2,822 LSE 12:04:22 930781
---------------- ------------- ------------- ------------- --------
360 2,822 LSE 12:04:22 930779
---------------- ------------- ------------- ------------- --------
125 2,820 LSE 12:05:07 931166
---------------- ------------- ------------- ------------- --------
368 2,820 LSE 12:05:07 931164
---------------- ------------- ------------- ------------- --------
208 2,819 LSE 12:05:43 931633
---------------- ------------- ------------- ------------- --------
100 2,819 LSE 12:05:43 931631
---------------- ------------- ------------- ------------- --------
53 2,819 LSE 12:05:43 931629
---------------- ------------- ------------- ------------- --------
337 2,818 LSE 12:06:17 931932
---------------- ------------- ------------- ------------- --------
10 2,818 LSE 12:07:55 932734
---------------- ------------- ------------- ------------- --------
368 2,818 LSE 12:07:55 932736
---------------- ------------- ------------- ------------- --------
388 2,817 LSE 12:13:16 935722
---------------- ------------- ------------- ------------- --------
8 2,817 LSE 12:13:16 935720
---------------- ------------- ------------- ------------- --------
24 2,817 LSE 12:13:16 935718
---------------- ------------- ------------- ------------- --------
100 2,817 LSE 12:13:16 935716
---------------- ------------- ------------- ------------- --------
283 2,817 LSE 12:13:16 935714
---------------- ------------- ------------- ------------- --------
366 2,814 LSE 12:13:38 935939
---------------- ------------- ------------- ------------- --------
397 2,814 LSE 12:13:50 936021
---------------- ------------- ------------- ------------- --------
417 2,810 LSE 12:15:08 936673
---------------- ------------- ------------- ------------- --------
70 2,810 LSE 12:18:50 938636
---------------- ------------- ------------- ------------- --------
75 2,810 LSE 12:18:50 938634
---------------- ------------- ------------- ------------- --------
223 2,810 LSE 12:18:50 938632
---------------- ------------- ------------- ------------- --------
299 2,809 LSE 12:21:00 939789
---------------- ------------- ------------- ------------- --------
88 2,809 LSE 12:21:00 939787
---------------- ------------- ------------- ------------- --------
55 2,810 LSE 12:21:00 939784
---------------- ------------- ------------- ------------- --------
100 2,810 LSE 12:21:00 939782
---------------- ------------- ------------- ------------- --------
115 2,810 LSE 12:21:00 939780
---------------- ------------- ------------- ------------- --------
71 2,810 LSE 12:21:00 939778
---------------- ------------- ------------- ------------- --------
351 2,808 LSE 12:24:04 941437
---------------- ------------- ------------- ------------- --------
47 2,808 LSE 12:24:04 941435
---------------- ------------- ------------- ------------- --------
264 2,808 LSE 12:31:02 944692
---------------- ------------- ------------- ------------- --------
117 2,808 LSE 12:31:02 944690
---------------- ------------- ------------- ------------- --------
261 2,807 LSE 12:32:27 945381
---------------- ------------- ------------- ------------- --------
85 2,807 LSE 12:32:27 945379
---------------- ------------- ------------- ------------- --------
335 2,806 LSE 12:33:02 945618
---------------- ------------- ------------- ------------- --------
411 2,808 LSE 12:38:34 948446
---------------- ------------- ------------- ------------- --------
364 2,807 LSE 12:39:48 949120
---------------- ------------- ------------- ------------- --------
416 2,809 LSE 12:46:04 952381
---------------- ------------- ------------- ------------- --------
37 2,808 LSE 12:47:34 953160
---------------- ------------- ------------- ------------- --------
336 2,808 LSE 12:47:34 953158
---------------- ------------- ------------- ------------- --------
47 2,808 LSE 12:48:31 953620
---------------- ------------- ------------- ------------- --------
116 2,808 LSE 12:48:31 953618
---------------- ------------- ------------- ------------- --------
240 2,808 LSE 12:48:31 953616
---------------- ------------- ------------- ------------- --------
56 2,809 LSE 12:52:52 955887
---------------- ------------- ------------- ------------- --------
200 2,809 LSE 12:52:52 955885
---------------- ------------- ------------- ------------- --------
125 2,809 LSE 12:52:52 955883
---------------- ------------- ------------- ------------- --------
300 2,809 LSE 12:52:52 955872
---------------- ------------- ------------- ------------- --------
67 2,809 LSE 12:52:52 955874
---------------- ------------- ------------- ------------- --------
177 2,808 LSE 12:55:51 957556
---------------- ------------- ------------- ------------- --------
54 2,810 LSE 12:58:53 959080
---------------- ------------- ------------- ------------- --------
220 2,810 LSE 12:58:53 959078
---------------- ------------- ------------- ------------- --------
125 2,810 LSE 12:58:53 959076
---------------- ------------- ------------- ------------- --------
224 2,810 LSE 12:58:53 959070
---------------- ------------- ------------- ------------- --------
176 2,810 LSE 12:58:53 959068
---------------- ------------- ------------- ------------- --------
130 2,813 LSE 13:04:17 963807
---------------- ------------- ------------- ------------- --------
336 2,813 LSE 13:04:17 963805
---------------- ------------- ------------- ------------- --------
411 2,813 LSE 13:07:38 965789
---------------- ------------- ------------- ------------- --------
20 2,813 LSE 13:07:38 965787
---------------- ------------- ------------- ------------- --------
124 2,812 LSE 13:08:16 966114
---------------- ------------- ------------- ------------- --------
294 2,812 LSE 13:08:16 966116
---------------- ------------- ------------- ------------- --------
93 2,814 LSE 13:15:24 970916
---------------- ------------- ------------- ------------- --------
125 2,814 LSE 13:15:24 970914
---------------- ------------- ------------- ------------- --------
250 2,814 LSE 13:15:24 970912
---------------- ------------- ------------- ------------- --------
143 2,814 LSE 13:15:24 970905
---------------- ------------- ------------- ------------- --------
282 2,814 LSE 13:15:24 970903
---------------- ------------- ------------- ------------- --------
327 2,813 LSE 13:15:56 971278
---------------- ------------- ------------- ------------- --------
133 2,813 LSE 13:15:56 971276
---------------- ------------- ------------- ------------- --------
370 2,812 LSE 13:15:59 971301
---------------- ------------- ------------- ------------- --------
136 2,815 LSE 13:20:22 973735
---------------- ------------- ------------- ------------- --------
211 2,815 LSE 13:20:22 973733
---------------- ------------- ------------- ------------- --------
241 2,815 LSE 13:24:01 976113
---------------- ------------- ------------- ------------- --------
114 2,815 LSE 13:24:01 976111
---------------- ------------- ------------- ------------- --------
431 2,814 LSE 13:24:45 976549
---------------- ------------- ------------- ------------- --------
416 2,814 LSE 13:26:17 977601
---------------- ------------- ------------- ------------- --------
380 2,813 LSE 13:26:52 977903
---------------- ------------- ------------- ------------- --------
389 2,812 LSE 13:30:18 979976
---------------- ------------- ------------- ------------- --------
280 2,811 LSE 13:30:44 980368
---------------- ------------- ------------- ------------- --------
116 2,811 LSE 13:30:45 980371
---------------- ------------- ------------- ------------- --------
385 2,811 LSE 13:30:45 980373
---------------- ------------- ------------- ------------- --------
357 2,813 LSE 13:35:43 983461
---------------- ------------- ------------- ------------- --------
502 2,813 LSE 13:51:16 993732
---------------- ------------- ------------- ------------- --------
834 2,816 LSE 13:59:49 999880
---------------- ------------- ------------- ------------- --------
793 2,815 LSE 14:00:05 1000138
---------------- ------------- ------------- ------------- --------
623 2,814 LSE 14:00:40 1000539
---------------- ------------- ------------- ------------- --------
250 2,813 LSE 14:00:49 1000623
---------------- ------------- ------------- ------------- --------
550 2,813 LSE 14:00:49 1000621
---------------- ------------- ------------- ------------- --------
530 2,815 LSE 14:02:14 1001708
---------------- ------------- ------------- ------------- --------
349 2,815 LSE 14:02:14 1001705
---------------- ------------- ------------- ------------- --------
63 2,815 LSE 14:02:14 1001703
---------------- ------------- ------------- ------------- --------
557 2,817 LSE 14:04:30 1003493
---------------- ------------- ------------- ------------- --------
36 2,817 LSE 14:04:30 1003466
---------------- ------------- ------------- ------------- --------
419 2,817 LSE 14:04:30 1003464
---------------- ------------- ------------- ------------- --------
283 2,817 LSE 14:05:20 1004201
---------------- ------------- ------------- ------------- --------
122 2,817 LSE 14:05:20 1004199
---------------- ------------- ------------- ------------- --------
158 2,816 LSE 14:05:35 1004439
---------------- ------------- ------------- ------------- --------
300 2,816 LSE 14:05:35 1004426
---------------- ------------- ------------- ------------- --------
63 2,816 LSE 14:05:35 1004424
---------------- ------------- ------------- ------------- --------
519 2,816 LSE 14:05:35 1004393
---------------- ------------- ------------- ------------- --------
431 2,815 LSE 14:05:43 1004640
---------------- ------------- ------------- ------------- --------
384 2,814 LSE 14:06:04 1004877
---------------- ------------- ------------- ------------- --------
217 2,814 LSE 14:09:52 1007597
---------------- ------------- ------------- ------------- --------
220 2,814 LSE 14:09:52 1007595
---------------- ------------- ------------- ------------- --------
348 2,814 LSE 14:09:52 1007592
---------------- ------------- ------------- ------------- --------
375 2,813 LSE 14:10:17 1007999
---------------- ------------- ------------- ------------- --------
134 2,812 LSE 14:12:01 1009367
---------------- ------------- ------------- ------------- --------
243 2,812 LSE 14:12:01 1009365
---------------- ------------- ------------- ------------- --------
394 2,811 LSE 14:15:39 1011939
---------------- ------------- ------------- ------------- --------
373 2,811 LSE 14:16:46 1012723
---------------- ------------- ------------- ------------- --------
39 2,811 LSE 14:16:46 1012721
---------------- ------------- ------------- ------------- --------
14 2,811 LSE 14:16:46 1012719
---------------- ------------- ------------- ------------- --------
327 2,810 LSE 14:17:01 1012902
---------------- ------------- ------------- ------------- --------
33 2,810 LSE 14:17:01 1012900
---------------- ------------- ------------- ------------- --------
409 2,809 LSE 14:17:37 1013340
---------------- ------------- ------------- ------------- --------
78 2,809 LSE 14:19:09 1014593
---------------- ------------- ------------- ------------- --------
257 2,809 LSE 14:19:09 1014591
---------------- ------------- ------------- ------------- --------
357 2,808 LSE 14:19:23 1014799
---------------- ------------- ------------- ------------- --------
404 2,808 LSE 14:24:16 1019327
---------------- ------------- ------------- ------------- --------
228 2,808 LSE 14:28:15 1022453
---------------- ------------- ------------- ------------- --------
260 2,808 LSE 14:28:15 1022451
---------------- ------------- ------------- ------------- --------
401 2,808 LSE 14:28:15 1022449
---------------- ------------- ------------- ------------- --------
392 2,808 LSE 14:30:25 1026040
---------------- ------------- ------------- ------------- --------
91 2,808 LSE 14:30:25 1026038
---------------- ------------- ------------- ------------- --------
209 2,807 LSE 14:31:06 1027253
---------------- ------------- ------------- ------------- --------
311 2,807 LSE 14:31:06 1027251
---------------- ------------- ------------- ------------- --------
245 2,811 LSE 14:33:17 1030518
---------------- ------------- ------------- ------------- --------
131 2,811 LSE 14:33:17 1030516
---------------- ------------- ------------- ------------- --------
352 2,812 LSE 14:36:18 1034947
---------------- ------------- ------------- ------------- --------
393 2,812 LSE 14:36:18 1034945
---------------- ------------- ------------- ------------- --------
176 2,811 LSE 14:36:21 1035088
---------------- ------------- ------------- ------------- --------
135 2,811 LSE 14:36:21 1035062
---------------- ------------- ------------- ------------- --------
250 2,811 LSE 14:36:21 1035060
---------------- ------------- ------------- ------------- --------
359 2,811 LSE 14:36:21 1035058
---------------- ------------- ------------- ------------- --------
250 2,811 LSE 14:36:21 1035055
---------------- ------------- ------------- ------------- --------
174 2,811 LSE 14:36:21 1035034
---------------- ------------- ------------- ------------- --------
374 2,811 LSE 14:36:21 1035032
---------------- ------------- ------------- ------------- --------
158 2,811 LSE 14:36:21 1035030
---------------- ------------- ------------- ------------- --------
100 2,811 LSE 14:36:21 1035025
---------------- ------------- ------------- ------------- --------
530 2,811 LSE 14:39:02 1039056
---------------- ------------- ------------- ------------- --------
407 2,812 LSE 14:40:58 1041641
---------------- ------------- ------------- ------------- --------
37 2,812 LSE 14:40:58 1041639
---------------- ------------- ------------- ------------- --------
335 2,812 LSE 14:42:18 1043447
---------------- ------------- ------------- ------------- --------
398 2,812 LSE 14:42:18 1043445
---------------- ------------- ------------- ------------- --------
55 2,813 LSE 14:45:09 1047430
---------------- ------------- ------------- ------------- --------
82 2,813 LSE 14:45:09 1047432
---------------- ------------- ------------- ------------- --------
266 2,813 LSE 14:45:09 1047434
---------------- ------------- ------------- ------------- --------
396 2,813 LSE 14:45:09 1047436
---------------- ------------- ------------- ------------- --------
24 2,813 LSE 14:45:09 1047438
---------------- ------------- ------------- ------------- --------
35 2,812 LSE 14:46:44 1049459
---------------- ------------- ------------- ------------- --------
409 2,812 LSE 14:46:44 1049457
---------------- ------------- ------------- ------------- --------
276 2,812 LSE 14:46:44 1049455
---------------- ------------- ------------- ------------- --------
678 2,811 LSE 14:46:45 1049474
---------------- ------------- ------------- ------------- --------
138 2,811 LSE 14:47:10 1050194
---------------- ------------- ------------- ------------- --------
244 2,811 LSE 14:47:10 1050192
---------------- ------------- ------------- ------------- --------
94 2,810 LSE 14:48:03 1051058
---------------- ------------- ------------- ------------- --------
129 2,810 LSE 14:48:11 1051218
---------------- ------------- ------------- ------------- --------
347 2,810 LSE 14:50:15 1053831
---------------- ------------- ------------- ------------- --------
361 2,810 LSE 14:50:15 1053829
---------------- ------------- ------------- ------------- --------
128 2,810 LSE 14:50:15 1053827
---------------- ------------- ------------- ------------- --------
567 2,809 LSE 14:50:46 1054559
---------------- ------------- ------------- ------------- --------
28 2,809 LSE 14:50:46 1054557
---------------- ------------- ------------- ------------- --------
538 2,809 LSE 14:52:47 1057125
---------------- ------------- ------------- ------------- --------
343 2,809 LSE 14:52:47 1057127
---------------- ------------- ------------- ------------- --------
360 2,810 LSE 14:53:43 1058496
---------------- ------------- ------------- ------------- --------
364 2,810 LSE 14:53:43 1058471
---------------- ------------- ------------- ------------- --------
148 2,810 LSE 14:53:43 1058469
---------------- ------------- ------------- ------------- --------
174 2,811 LSE 14:55:58 1061902
---------------- ------------- ------------- ------------- --------
167 2,811 LSE 14:55:58 1061900
---------------- ------------- ------------- ------------- --------
250 2,811 LSE 14:55:58 1061898
---------------- ------------- ------------- ------------- --------
367 2,811 LSE 14:55:58 1061896
---------------- ------------- ------------- ------------- --------
411 2,811 LSE 14:55:58 1061894
---------------- ------------- ------------- ------------- --------
196 2,811 LSE 14:56:44 1063034
---------------- ------------- ------------- ------------- --------
414 2,812 LSE 15:00:22 1068537
---------------- ------------- ------------- ------------- --------
359 2,812 LSE 15:00:22 1068535
---------------- ------------- ------------- ------------- --------
62 2,812 LSE 15:00:22 1068533
---------------- ------------- ------------- ------------- --------
5 2,812 LSE 15:01:17 1069758
---------------- ------------- ------------- ------------- --------
180 2,812 LSE 15:01:27 1069940
---------------- ------------- ------------- ------------- --------
265 2,812 LSE 15:01:27 1069938
---------------- ------------- ------------- ------------- --------
212 2,812 LSE 15:01:27 1069942
---------------- ------------- ------------- ------------- --------
184 2,812 LSE 15:01:27 1069944
---------------- ------------- ------------- ------------- --------
289 2,813 LSE 15:04:08 1073346
---------------- ------------- ------------- ------------- --------
549 2,813 LSE 15:04:08 1073344
---------------- ------------- ------------- ------------- --------
414 2,812 LSE 15:06:06 1075908
---------------- ------------- ------------- ------------- --------
400 2,812 LSE 15:06:06 1075898
---------------- ------------- ------------- ------------- --------
383 2,811 LSE 15:06:16 1076315
---------------- ------------- ------------- ------------- --------
444 2,811 LSE 15:06:16 1076313
---------------- ------------- ------------- ------------- --------
383 2,811 LSE 15:06:16 1076311
---------------- ------------- ------------- ------------- --------
533 2,811 LSE 15:06:18 1076359
---------------- ------------- ------------- ------------- --------
21 2,811 LSE 15:06:18 1076357
---------------- ------------- ------------- ------------- --------
8 2,811 LSE 15:06:18 1076355
---------------- ------------- ------------- ------------- --------
377 2,810 LSE 15:06:33 1076666
---------------- ------------- ------------- ------------- --------
168 2,810 LSE 15:06:33 1076664
---------------- ------------- ------------- ------------- --------
342 2,810 LSE 15:06:33 1076662
---------------- ------------- ------------- ------------- --------
32 2,810 LSE 15:06:33 1076660
---------------- ------------- ------------- ------------- --------
354 2,810 LSE 15:07:18 1077576
---------------- ------------- ------------- ------------- --------
344 2,810 LSE 15:07:18 1077574
---------------- ------------- ------------- ------------- --------
377 2,809 LSE 15:08:29 1079174
---------------- ------------- ------------- ------------- --------
341 2,809 LSE 15:08:29 1079172
---------------- ------------- ------------- ------------- --------
132 2,809 LSE 15:08:29 1079170
---------------- ------------- ------------- ------------- --------
18 2,809 LSE 15:08:29 1079168
---------------- ------------- ------------- ------------- --------
546 2,811 LSE 15:13:35 1086388
---------------- ------------- ------------- ------------- --------
6 2,811 LSE 15:13:35 1086386
---------------- ------------- ------------- ------------- --------
450 2,811 LSE 15:13:35 1086384
---------------- ------------- ------------- ------------- --------
573 2,810 LSE 15:14:26 1087528
---------------- ------------- ------------- ------------- --------
384 2,812 LSE 15:15:47 1089498
---------------- ------------- ------------- ------------- --------
403 2,816 LSE 15:19:37 1094760
---------------- ------------- ------------- ------------- --------
410 2,815 LSE 15:21:35 1097913
---------------- ------------- ------------- ------------- --------
278 2,815 LSE 15:21:35 1097911
---------------- ------------- ------------- ------------- --------
58 2,815 LSE 15:21:35 1097909
---------------- ------------- ------------- ------------- --------
394 2,815 LSE 15:21:35 1097907
---------------- ------------- ------------- ------------- --------
241 2,815 LSE 15:21:35 1097905
---------------- ------------- ------------- ------------- --------
386 2,814 LSE 15:27:10 1106786
---------------- ------------- ------------- ------------- --------
583 2,814 LSE 15:27:10 1106784
---------------- ------------- ------------- ------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKDDBABKDNPB
(END) Dow Jones Newswires
May 22, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
