We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 6859Y
CRH PLC
08 September 2022
Hot Features
Premium
8(th) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 7(th) September 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
---------------------------------------------------
Number of ordinary shares purchased: 199,997
----------------------------------------------------- --------------------
Highest price paid per share: EUR36.0350
---------------------------------------------------- --------------------
Lowest price paid per share: EUR35.4550
---------------------------------------------------- --------------------
Volume weighted average price paid: EUR35.7823
----------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
20,243,436 of its ordinary shares in treasury which represents
2.615% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 753,896,902 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 7(th)
September 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 07/09/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 35.7823 199,997
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
276 35.55 EUR 08:03:54 (XMSM) 1531773
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 35.55 EUR 08:03:54 (XMSM) 1531769
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 35.52 EUR 08:04:11 (XMSM) 1532338
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 35.51 EUR 08:04:14 (XMSM) 1532406
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 35.51 EUR 08:04:19 (XMSM) 1532587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.51 EUR 08:04:19 (XMSM) 1532580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 35.51 EUR 08:04:26 (XMSM) 1532806
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 35.49 EUR 08:05:05 (XMSM) 1534201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.50 EUR 08:05:05 (XMSM) 1534195
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.50 EUR 08:05:05 (XMSM) 1534185
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.49 EUR 08:05:06 (XMSM) 1534213
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.46 EUR 08:05:12 (XMSM) 1534417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.49 EUR 08:06:07 (XMSM) 1535739
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 35.52 EUR 08:06:18 (XMSM) 1536025
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 35.52 EUR 08:06:18 (XMSM) 1536022
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.53 EUR 08:06:18 (XMSM) 1536019
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 35.52 EUR 08:06:23 (XMSM) 1536147
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 35.52 EUR 08:06:27 (XMSM) 1536269
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 35.52 EUR 08:06:27 (XMSM) 1536267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 35.52 EUR 08:06:27 (XMSM) 1536265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.50 EUR 08:07:11 (XMSM) 1537294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
322 35.51 EUR 08:07:11 (XMSM) 1537285
------------ ---------- --------------- ----------------- -------
Euronext Dublin
406 35.52 EUR 08:07:11 (XMSM) 1537280
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.53 EUR 08:07:11 (XMSM) 1537278
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 35.64 EUR 08:07:54 (XMSM) 1539233
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.64 EUR 08:07:54 (XMSM) 1539231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 35.66 EUR 08:08:01 (XMSM) 1539478
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 35.66 EUR 08:08:01 (XMSM) 1539476
------------ ---------- --------------- ----------------- -------
Euronext Dublin
576 35.66 EUR 08:08:01 (XMSM) 1539474
------------ ---------- --------------- ----------------- -------
Euronext Dublin
184 35.62 EUR 08:08:08 (XMSM) 1539724
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.62 EUR 08:08:08 (XMSM) 1539722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.65 EUR 08:08:42 (XMSM) 1540910
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 35.65 EUR 08:08:42 (XMSM) 1540908
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.65 EUR 08:08:42 (XMSM) 1540906
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.64 EUR 08:08:51 (XMSM) 1541246
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.64 EUR 08:09:08 (XMSM) 1541873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.65 EUR 08:09:35 (XMSM) 1542851
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.64 EUR 08:09:37 (XMSM) 1542918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 35.65 EUR 08:10:03 (XMSM) 1543726
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 35.65 EUR 08:10:03 (XMSM) 1543724
------------ ---------- --------------- ----------------- -------
Euronext Dublin
342 35.64 EUR 08:10:04 (XMSM) 1543743
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.62 EUR 08:10:10 (XMSM) 1543876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 35.74 EUR 08:12:13 (XMSM) 1547182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 08:12:13 (XMSM) 1547180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.73 EUR 08:12:13 (XMSM) 1547178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
358 35.74 EUR 08:12:13 (XMSM) 1547174
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.83 EUR 08:13:02 (XMSM) 1548616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.86 EUR 08:13:14 (XMSM) 1548949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 35.86 EUR 08:13:33 (XMSM) 1549365
------------ ---------- --------------- ----------------- -------
Euronext Dublin
540 35.86 EUR 08:13:33 (XMSM) 1549363
------------ ---------- --------------- ----------------- -------
Euronext Dublin
512 35.86 EUR 08:13:33 (XMSM) 1549361
------------ ---------- --------------- ----------------- -------
Euronext Dublin
437 35.85 EUR 08:13:38 (XMSM) 1549553
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 35.83 EUR 08:13:43 (XMSM) 1549759
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 35.81 EUR 08:14:04 (XMSM) 1550314
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 35.81 EUR 08:14:04 (XMSM) 1550312
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.79 EUR 08:14:20 (XMSM) 1550719
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 08:14:20 (XMSM) 1550717
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 35.79 EUR 08:14:54 (XMSM) 1551604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 35.79 EUR 08:14:54 (XMSM) 1551602
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 35.78 EUR 08:15:28 (XMSM) 1552501
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.77 EUR 08:17:03 (XMSM) 1555291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.77 EUR 08:17:03 (XMSM) 1555289
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.80 EUR 08:17:48 (XMSM) 1556541
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 35.80 EUR 08:17:48 (XMSM) 1556537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.79 EUR 08:18:37 (XMSM) 1557674
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.78 EUR 08:19:25 (XMSM) 1559152
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 35.78 EUR 08:19:25 (XMSM) 1559150
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.77 EUR 08:21:02 (XMSM) 1561957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.76 EUR 08:21:09 (XMSM) 1562218
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 35.74 EUR 08:21:13 (XMSM) 1562339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
214 35.79 EUR 08:23:29 (XMSM) 1566626
------------ ---------- --------------- ----------------- -------
Euronext Dublin
65 35.79 EUR 08:23:29 (XMSM) 1566624
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 35.77 EUR 08:23:36 (XMSM) 1566888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.77 EUR 08:23:36 (XMSM) 1566883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.76 EUR 08:23:40 (XMSM) 1566999
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 35.72 EUR 08:25:12 (XMSM) 1569647
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.72 EUR 08:25:12 (XMSM) 1569645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.70 EUR 08:25:31 (XMSM) 1570250
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 35.71 EUR 08:26:00 (XMSM) 1571040
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.73 EUR 08:27:22 (XMSM) 1573820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 35.71 EUR 08:27:34 (XMSM) 1574198
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.69 EUR 08:27:37 (XMSM) 1574312
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 35.71 EUR 08:30:04 (XMSM) 1578847
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.70 EUR 08:30:04 (XMSM) 1578845
------------ ---------- --------------- ----------------- -------
Euronext Dublin
390 35.71 EUR 08:30:04 (XMSM) 1578841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.69 EUR 08:30:27 (XMSM) 1579782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 35.67 EUR 08:30:38 (XMSM) 1580182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 35.67 EUR 08:30:38 (XMSM) 1580180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.67 EUR 08:31:23 (XMSM) 1581799
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.67 EUR 08:31:23 (XMSM) 1581797
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 35.67 EUR 08:31:23 (XMSM) 1581795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 35.67 EUR 08:31:23 (XMSM) 1581786
------------ ---------- --------------- ----------------- -------
Euronext Dublin
181 35.75 EUR 08:33:45 (XMSM) 1586876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 08:33:45 (XMSM) 1586874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.74 EUR 08:33:45 (XMSM) 1586872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.75 EUR 08:33:45 (XMSM) 1586870
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.76 EUR 08:34:27 (XMSM) 1588195
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.76 EUR 08:34:27 (XMSM) 1588190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.76 EUR 08:34:45 (XMSM) 1588833
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 35.77 EUR 08:35:39 (XMSM) 1590742
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 35.77 EUR 08:35:39 (XMSM) 1590740
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 35.79 EUR 08:36:54 (XMSM) 1593023
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 08:36:54 (XMSM) 1593021
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 35.79 EUR 08:36:54 (XMSM) 1593016
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 35.79 EUR 08:36:54 (XMSM) 1593014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.78 EUR 08:37:20 (XMSM) 1594094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 35.81 EUR 08:38:39 (XMSM) 1596903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 35.81 EUR 08:38:39 (XMSM) 1596899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 35.81 EUR 08:38:39 (XMSM) 1596894
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 35.79 EUR 08:38:51 (XMSM) 1597364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.80 EUR 08:39:56 (XMSM) 1599683
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.78 EUR 08:39:57 (XMSM) 1599757
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.78 EUR 08:39:57 (XMSM) 1599759
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 35.77 EUR 08:41:05 (XMSM) 1602080
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.77 EUR 08:41:05 (XMSM) 1602078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 35.79 EUR 08:43:28 (XMSM) 1606843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.79 EUR 08:43:28 (XMSM) 1606841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 35.79 EUR 08:43:28 (XMSM) 1606839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
207 35.81 EUR 08:47:26 (XMSM) 1615274
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 35.81 EUR 08:47:26 (XMSM) 1615271
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.82 EUR 08:47:26 (XMSM) 1615232
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 35.82 EUR 08:47:26 (XMSM) 1615215
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 35.82 EUR 08:47:26 (XMSM) 1615211
------------ ---------- --------------- ----------------- -------
Euronext Dublin
222 35.82 EUR 08:47:26 (XMSM) 1615213
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.82 EUR 08:47:26 (XMSM) 1615209
------------ ---------- --------------- ----------------- -------
Euronext Dublin
189 35.80 EUR 08:47:46 (XMSM) 1616088
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 35.80 EUR 08:48:02 (XMSM) 1616590
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.88 EUR 08:50:02 (XMSM) 1621482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.87 EUR 08:50:19 (XMSM) 1621992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.86 EUR 08:50:30 (XMSM) 1622454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 35.85 EUR 08:51:42 (XMSM) 1624480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 35.84 EUR 08:52:55 (XMSM) 1626659
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 35.83 EUR 08:52:56 (XMSM) 1626712
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.82 EUR 08:54:53 (XMSM) 1630302
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 35.82 EUR 08:55:12 (XMSM) 1630943
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.82 EUR 08:55:12 (XMSM) 1630941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 35.82 EUR 08:55:12 (XMSM) 1630939
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 35.82 EUR 08:55:12 (XMSM) 1630937
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 35.82 EUR 08:55:12 (XMSM) 1630935
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.84 EUR 08:56:34 (XMSM) 1633453
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.83 EUR 08:57:18 (XMSM) 1634953
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.83 EUR 08:57:30 (XMSM) 1635322
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 35.80 EUR 08:59:14 (XMSM) 1638926
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 35.78 EUR 08:59:23 (XMSM) 1639304
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.73 EUR 09:00:26 (XMSM) 1643679
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 35.73 EUR 09:00:26 (XMSM) 1643681
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 35.77 EUR 09:02:04 (XMSM) 1646423
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 35.76 EUR 09:02:49 (XMSM) 1647313
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 35.76 EUR 09:02:49 (XMSM) 1647311
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.81 EUR 09:04:19 (XMSM) 1649787
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.81 EUR 09:04:19 (XMSM) 1649785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
311 35.81 EUR 09:04:19 (XMSM) 1649773
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 35.88 EUR 09:05:42 (XMSM) 1652009
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 35.89 EUR 09:07:12 (XMSM) 1654018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 35.84 EUR 09:11:29 (XMSM) 1663822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.84 EUR 09:11:29 (XMSM) 1663820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.83 EUR 09:13:53 (XMSM) 1666637
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 35.86 EUR 09:16:00 (XMSM) 1669399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.86 EUR 09:16:48 (XMSM) 1670450
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 35.86 EUR 09:16:53 (XMSM) 1670557
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 35.87 EUR 09:17:23 (XMSM) 1671097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.86 EUR 09:17:47 (XMSM) 1671557
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 35.90 EUR 09:17:54 (XMSM) 1671715
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 35.91 EUR 09:18:04 (XMSM) 1671935
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.91 EUR 09:18:04 (XMSM) 1671933
------------ ---------- --------------- ----------------- -------
Euronext Dublin
841 35.91 EUR 09:18:04 (XMSM) 1671931
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 35.91 EUR 09:18:04 (XMSM) 1671929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 35.92 EUR 09:18:30 (XMSM) 1672451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.92 EUR 09:18:55 (XMSM) 1672838
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 35.92 EUR 09:19:12 (XMSM) 1673164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.92 EUR 09:19:12 (XMSM) 1673162
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.92 EUR 09:19:12 (XMSM) 1673160
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 35.93 EUR 09:20:31 (XMSM) 1674855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.93 EUR 09:20:31 (XMSM) 1674853
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.92 EUR 09:20:36 (XMSM) 1675038
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.92 EUR 09:20:36 (XMSM) 1675035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.91 EUR 09:20:56 (XMSM) 1675547
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 35.91 EUR 09:21:59 (XMSM) 1676829
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 35.91 EUR 09:21:59 (XMSM) 1676831
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 35.89 EUR 09:22:09 (XMSM) 1677108
------------ ---------- --------------- ----------------- -------
Euronext Dublin
54 35.89 EUR 09:22:10 (XMSM) 1677124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.89 EUR 09:22:10 (XMSM) 1677121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.89 EUR 09:22:10 (XMSM) 1677119
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.94 EUR 09:24:12 (XMSM) 1679688
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 35.94 EUR 09:24:12 (XMSM) 1679686
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 35.94 EUR 09:24:12 (XMSM) 1679684
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 35.92 EUR 09:25:20 (XMSM) 1681137
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 35.93 EUR 09:25:20 (XMSM) 1681121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.93 EUR 09:25:20 (XMSM) 1681119
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 35.94 EUR 09:27:15 (XMSM) 1683288
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.98 EUR 09:28:02 (XMSM) 1684232
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.98 EUR 09:28:02 (XMSM) 1684230
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.99 EUR 09:28:36 (XMSM) 1684906
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.99 EUR 09:28:36 (XMSM) 1684902
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.99 EUR 09:28:36 (XMSM) 1684904
------------ ---------- --------------- ----------------- -------
Euronext Dublin
434 35.99 EUR 09:28:36 (XMSM) 1684899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 35.96 EUR 09:29:45 (XMSM) 1686292
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 35.97 EUR 09:31:03 (XMSM) 1688290
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 35.98 EUR 09:31:03 (XMSM) 1688286
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.96 EUR 09:31:34 (XMSM) 1689032
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 35.97 EUR 09:34:02 (XMSM) 1692794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 35.97 EUR 09:34:02 (XMSM) 1692792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 35.97 EUR 09:34:02 (XMSM) 1692790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.97 EUR 09:34:02 (XMSM) 1692788
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 35.99 EUR 09:34:54 (XMSM) 1693889
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 35.99 EUR 09:34:54 (XMSM) 1693887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.99 EUR 09:34:54 (XMSM) 1693885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
199 36.00 EUR 09:36:00 (XMSM) 1695375
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 36.00 EUR 09:36:00 (XMSM) 1695377
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 36.00 EUR 09:36:00 (XMSM) 1695373
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 36.03 EUR 09:36:53 (XMSM) 1696599
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 36.04 EUR 09:37:10 (XMSM) 1697021
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 36.04 EUR 09:37:10 (XMSM) 1697017
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 36.02 EUR 09:37:46 (XMSM) 1697874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 36.01 EUR 09:38:36 (XMSM) 1698996
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 36.01 EUR 09:38:36 (XMSM) 1698994
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 36.01 EUR 09:38:36 (XMSM) 1698992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.98 EUR 09:38:54 (XMSM) 1699411
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.97 EUR 09:39:57 (XMSM) 1700898
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 35.95 EUR 09:40:46 (XMSM) 1702139
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 35.95 EUR 09:40:46 (XMSM) 1702137
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.95 EUR 09:42:28 (XMSM) 1704364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 35.95 EUR 09:42:32 (XMSM) 1704464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 09:43:42 (XMSM) 1705817
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 35.93 EUR 09:43:42 (XMSM) 1705819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 09:43:42 (XMSM) 1705812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 35.93 EUR 09:43:42 (XMSM) 1705814
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 36.00 EUR 09:46:43 (XMSM) 1709625
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 36.00 EUR 09:46:43 (XMSM) 1709623
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 36.00 EUR 09:46:43 (XMSM) 1709621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 35.99 EUR 09:46:57 (XMSM) 1709862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 35.99 EUR 09:46:57 (XMSM) 1709860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 36.01 EUR 09:48:22 (XMSM) 1711447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 36.01 EUR 09:48:22 (XMSM) 1711445
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 36.01 EUR 09:48:23 (XMSM) 1711468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.99 EUR 09:49:17 (XMSM) 1712669
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 35.99 EUR 09:49:17 (XMSM) 1712667
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 35.99 EUR 09:49:17 (XMSM) 1712665
------------ ---------- --------------- ----------------- -------
Euronext Dublin
99 35.99 EUR 09:49:17 (XMSM) 1712663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 36.01 EUR 09:50:30 (XMSM) 1715704
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 36.01 EUR 09:50:30 (XMSM) 1715695
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 35.98 EUR 09:51:00 (XMSM) 1716257
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.96 EUR 09:51:10 (XMSM) 1716535
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 35.94 EUR 09:51:24 (XMSM) 1716910
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 35.94 EUR 09:51:24 (XMSM) 1716907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 35.99 EUR 09:53:33 (XMSM) 1719823
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 36.00 EUR 09:58:14 (XMSM) 1725775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 36.00 EUR 09:58:14 (XMSM) 1725768
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 36.00 EUR 09:58:14 (XMSM) 1725766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 36.00 EUR 09:58:14 (XMSM) 1725764
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 36.00 EUR 09:58:14 (XMSM) 1725760
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 35.93 EUR 10:00:03 (XMSM) 1728146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 10:00:03 (XMSM) 1728144
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 35.90 EUR 10:00:54 (XMSM) 1729097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.88 EUR 10:01:39 (XMSM) 1730047
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 35.88 EUR 10:01:39 (XMSM) 1730045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 35.77 EUR 10:02:47 (XMSM) 1732030
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 35.77 EUR 10:02:48 (XMSM) 1732044
------------ ---------- --------------- ----------------- -------
Euronext Dublin
216 35.78 EUR 10:04:06 (XMSM) 1733810
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 35.78 EUR 10:04:06 (XMSM) 1733812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.77 EUR 10:04:37 (XMSM) 1735071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.72 EUR 10:07:00 (XMSM) 1737709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.70 EUR 10:07:08 (XMSM) 1737916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 35.67 EUR 10:07:50 (XMSM) 1738922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 35.67 EUR 10:07:50 (XMSM) 1738920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.71 EUR 10:08:33 (XMSM) 1739946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 35.72 EUR 10:09:39 (XMSM) 1741185
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 35.72 EUR 10:09:40 (XMSM) 1741194
------------ ---------- --------------- ----------------- -------
Euronext Dublin
195 35.72 EUR 10:11:55 (XMSM) 1744021
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 35.72 EUR 10:11:55 (XMSM) 1744019
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.71 EUR 10:15:45 (XMSM) 1749480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 35.71 EUR 10:16:03 (XMSM) 1749929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 35.71 EUR 10:16:04 (XMSM) 1749965
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.70 EUR 10:16:05 (XMSM) 1749980
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 35.69 EUR 10:16:50 (XMSM) 1750987
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.68 EUR 10:16:54 (XMSM) 1751132
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 35.69 EUR 10:17:33 (XMSM) 1752109
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 35.69 EUR 10:17:33 (XMSM) 1752107
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.74 EUR 10:19:24 (XMSM) 1754709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 35.74 EUR 10:19:28 (XMSM) 1754972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.74 EUR 10:19:28 (XMSM) 1754970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.75 EUR 10:20:16 (XMSM) 1756148
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 10:21:00 (XMSM) 1757120
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.74 EUR 10:21:16 (XMSM) 1757422
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 35.70 EUR 10:21:41 (XMSM) 1758023
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 35.68 EUR 10:22:40 (XMSM) 1759383
------------ ---------- --------------- ----------------- -------
Euronext Dublin
236 35.68 EUR 10:22:45 (XMSM) 1759619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.66 EUR 10:24:20 (XMSM) 1761602
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.66 EUR 10:25:19 (XMSM) 1762958
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.62 EUR 10:28:07 (XMSM) 1766572
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 35.60 EUR 10:29:59 (XMSM) 1769081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 35.59 EUR 10:30:24 (XMSM) 1769871
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.62 EUR 10:32:45 (XMSM) 1772677
------------ ---------- --------------- ----------------- -------
Euronext Dublin
382 35.62 EUR 10:33:31 (XMSM) 1773505
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 35.65 EUR 10:33:52 (XMSM) 1773985
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,000 35.65 EUR 10:33:52 (XMSM) 1773983
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.65 EUR 10:34:32 (XMSM) 1774981
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 35.65 EUR 10:34:32 (XMSM) 1774979
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 35.66 EUR 10:34:34 (XMSM) 1775072
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.66 EUR 10:34:34 (XMSM) 1775069
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.66 EUR 10:34:34 (XMSM) 1775067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.69 EUR 10:35:11 (XMSM) 1776004
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.69 EUR 10:35:11 (XMSM) 1776002
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 35.69 EUR 10:35:16 (XMSM) 1776090
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.69 EUR 10:35:16 (XMSM) 1776088
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.68 EUR 10:35:54 (XMSM) 1776971
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.69 EUR 10:35:54 (XMSM) 1776967
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.72 EUR 10:36:40 (XMSM) 1779709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.73 EUR 10:36:47 (XMSM) 1779890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.73 EUR 10:37:11 (XMSM) 1780504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.73 EUR 10:37:11 (XMSM) 1780502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
196 35.73 EUR 10:37:11 (XMSM) 1780500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 35.73 EUR 10:37:11 (XMSM) 1780498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.73 EUR 10:37:11 (XMSM) 1780496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 35.72 EUR 10:37:26 (XMSM) 1780803
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 35.67 EUR 10:39:20 (XMSM) 1783370
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.73 EUR 10:43:05 (XMSM) 1788024
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.73 EUR 10:43:05 (XMSM) 1788020
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.74 EUR 10:44:09 (XMSM) 1789200
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 35.73 EUR 10:44:51 (XMSM) 1789950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.73 EUR 10:44:51 (XMSM) 1789948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 35.72 EUR 10:44:54 (XMSM) 1789990
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 35.68 EUR 10:47:52 (XMSM) 1793802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 35.68 EUR 10:47:52 (XMSM) 1793800
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.68 EUR 10:48:17 (XMSM) 1794481
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 35.70 EUR 10:50:25 (XMSM) 1797202
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.68 EUR 10:51:00 (XMSM) 1798078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.66 EUR 10:54:55 (XMSM) 1803293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.66 EUR 10:54:55 (XMSM) 1803291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 35.70 EUR 10:57:44 (XMSM) 1806889
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.70 EUR 10:57:44 (XMSM) 1806887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.70 EUR 10:57:44 (XMSM) 1806885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
133 35.70 EUR 10:57:44 (XMSM) 1806883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 35.70 EUR 10:57:44 (XMSM) 1806878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 35.71 EUR 11:00:03 (XMSM) 1809209
------------ ---------- --------------- ----------------- -------
Euronext Dublin
63 35.71 EUR 11:00:03 (XMSM) 1809207
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.71 EUR 11:00:03 (XMSM) 1809205
------------ ---------- --------------- ----------------- -------
Euronext Dublin
218 35.68 EUR 11:06:51 (XMSM) 1813482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.68 EUR 11:06:51 (XMSM) 1813480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 35.67 EUR 11:07:07 (XMSM) 1813688
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.64 EUR 11:11:03 (XMSM) 1816235
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.64 EUR 11:11:03 (XMSM) 1816233
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.64 EUR 11:11:03 (XMSM) 1816231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 35.63 EUR 11:15:55 (XMSM) 1819274
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 35.63 EUR 11:15:55 (XMSM) 1819272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 35.62 EUR 11:16:55 (XMSM) 1819899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.61 EUR 11:17:02 (XMSM) 1820261
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.61 EUR 11:17:29 (XMSM) 1820963
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.60 EUR 11:17:39 (XMSM) 1821213
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 35.59 EUR 11:17:48 (XMSM) 1821338
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 35.64 EUR 11:20:04 (XMSM) 1823280
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 35.64 EUR 11:20:05 (XMSM) 1823295
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 35.65 EUR 11:20:59 (XMSM) 1823955
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.65 EUR 11:20:59 (XMSM) 1823953
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.65 EUR 11:20:59 (XMSM) 1823951
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 35.65 EUR 11:21:40 (XMSM) 1824411
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 35.65 EUR 11:21:40 (XMSM) 1824409
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 35.65 EUR 11:21:40 (XMSM) 1824407
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.64 EUR 11:22:25 (XMSM) 1825109
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.65 EUR 11:22:25 (XMSM) 1825103
------------ ---------- --------------- ----------------- -------
Euronext Dublin
184 35.70 EUR 11:24:43 (XMSM) 1827005
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.70 EUR 11:24:43 (XMSM) 1827003
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 35.74 EUR 11:28:09 (XMSM) 1829046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 11:28:09 (XMSM) 1829044
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.74 EUR 11:28:09 (XMSM) 1829031
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.74 EUR 11:28:09 (XMSM) 1829029
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.74 EUR 11:28:09 (XMSM) 1829027
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.74 EUR 11:28:50 (XMSM) 1829479
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 35.74 EUR 11:28:50 (XMSM) 1829477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 35.74 EUR 11:31:13 (XMSM) 1831083
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 35.74 EUR 11:31:13 (XMSM) 1831081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 11:31:13 (XMSM) 1831079
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 35.74 EUR 11:31:13 (XMSM) 1831072
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 35.74 EUR 11:31:13 (XMSM) 1831070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.75 EUR 11:31:13 (XMSM) 1831060
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 35.72 EUR 11:31:45 (XMSM) 1831543
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 35.74 EUR 11:33:39 (XMSM) 1832779
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 35.72 EUR 11:34:54 (XMSM) 1833934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 35.71 EUR 11:36:05 (XMSM) 1834755
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.71 EUR 11:36:05 (XMSM) 1834753
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.76 EUR 11:38:33 (XMSM) 1836399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 35.76 EUR 11:38:33 (XMSM) 1836397
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.76 EUR 11:38:33 (XMSM) 1836395
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.76 EUR 11:38:33 (XMSM) 1836393
------------ ---------- --------------- ----------------- -------
Euronext Dublin
156 35.72 EUR 11:39:58 (XMSM) 1837245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 35.72 EUR 11:39:58 (XMSM) 1837243
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 35.70 EUR 11:42:35 (XMSM) 1838941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.72 EUR 11:44:35 (XMSM) 1840169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 35.72 EUR 11:44:35 (XMSM) 1840171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 35.69 EUR 11:45:16 (XMSM) 1840635
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.69 EUR 11:46:14 (XMSM) 1841091
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 35.66 EUR 11:46:38 (XMSM) 1841477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 35.66 EUR 11:47:53 (XMSM) 1842304
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 35.66 EUR 11:47:53 (XMSM) 1842302
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.65 EUR 11:49:37 (XMSM) 1843369
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.67 EUR 11:51:41 (XMSM) 1844795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 35.68 EUR 11:53:01 (XMSM) 1845440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.68 EUR 11:53:01 (XMSM) 1845438
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 35.68 EUR 11:53:01 (XMSM) 1845436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.68 EUR 11:53:01 (XMSM) 1845430
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 35.69 EUR 11:53:01 (XMSM) 1845426
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 35.70 EUR 11:56:35 (XMSM) 1847868
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.70 EUR 11:56:35 (XMSM) 1847870
------------ ---------- --------------- ----------------- -------
Euronext Dublin
363 35.70 EUR 11:56:35 (XMSM) 1847840
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 35.69 EUR 11:56:51 (XMSM) 1848098
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 35.69 EUR 11:56:51 (XMSM) 1848096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 35.69 EUR 11:56:51 (XMSM) 1848094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 35.70 EUR 11:58:23 (XMSM) 1849026
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 35.70 EUR 11:58:23 (XMSM) 1849024
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 35.70 EUR 11:59:03 (XMSM) 1849396
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 35.70 EUR 11:59:08 (XMSM) 1849440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.70 EUR 12:00:40 (XMSM) 1850401
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 35.69 EUR 12:00:50 (XMSM) 1850460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.69 EUR 12:02:34 (XMSM) 1851815
------------ ---------- --------------- ----------------- -------
Euronext Dublin
226 35.69 EUR 12:02:34 (XMSM) 1851813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 35.69 EUR 12:02:34 (XMSM) 1851796
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 35.73 EUR 12:04:48 (XMSM) 1853283
------------ ---------- --------------- ----------------- -------
Euronext Dublin
333 35.72 EUR 12:05:11 (XMSM) 1853466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
189 35.73 EUR 12:05:11 (XMSM) 1853455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.73 EUR 12:05:11 (XMSM) 1853450
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.73 EUR 12:05:11 (XMSM) 1853452
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.72 EUR 12:05:18 (XMSM) 1853563
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 35.78 EUR 12:07:05 (XMSM) 1854624
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,091 35.78 EUR 12:07:05 (XMSM) 1854619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
500 35.78 EUR 12:07:05 (XMSM) 1854617
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 35.80 EUR 12:07:28 (XMSM) 1854972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.79 EUR 12:07:28 (XMSM) 1854970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 35.79 EUR 12:07:28 (XMSM) 1854968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.79 EUR 12:07:28 (XMSM) 1854966
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.79 EUR 12:07:28 (XMSM) 1854964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
953 35.80 EUR 12:07:28 (XMSM) 1854956
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,200 35.80 EUR 12:07:28 (XMSM) 1854954
------------ ---------- --------------- ----------------- -------
Euronext Dublin
734 35.80 EUR 12:07:28 (XMSM) 1854952
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.80 EUR 12:07:28 (XMSM) 1854950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.79 EUR 12:07:40 (XMSM) 1855137
------------ ---------- --------------- ----------------- -------
Euronext Dublin
503 35.80 EUR 12:07:40 (XMSM) 1855128
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 35.78 EUR 12:07:43 (XMSM) 1855178
------------ ---------- --------------- ----------------- -------
Euronext Dublin
355 35.80 EUR 12:08:26 (XMSM) 1855661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
338 35.79 EUR 12:08:36 (XMSM) 1855809
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 35.79 EUR 12:09:52 (XMSM) 1856508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 35.79 EUR 12:10:27 (XMSM) 1856891
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.79 EUR 12:10:27 (XMSM) 1856889
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 12:10:27 (XMSM) 1856887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 35.79 EUR 12:10:27 (XMSM) 1856882
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 35.79 EUR 12:10:27 (XMSM) 1856880
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,608 35.84 EUR 12:11:58 (XMSM) 1857800
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.84 EUR 12:11:58 (XMSM) 1857798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
568 35.84 EUR 12:11:58 (XMSM) 1857796
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.84 EUR 12:11:58 (XMSM) 1857794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 35.84 EUR 12:11:58 (XMSM) 1857792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 35.84 EUR 12:13:11 (XMSM) 1858489
------------ ---------- --------------- ----------------- -------
Euronext Dublin
347 35.84 EUR 12:13:11 (XMSM) 1858491
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 35.85 EUR 12:13:11 (XMSM) 1858484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
421 35.85 EUR 12:13:11 (XMSM) 1858486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 35.83 EUR 12:13:28 (XMSM) 1858628
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.84 EUR 12:15:26 (XMSM) 1859647
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 35.83 EUR 12:16:03 (XMSM) 1860064
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.83 EUR 12:16:03 (XMSM) 1860062
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 35.83 EUR 12:16:03 (XMSM) 1860048
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 35.83 EUR 12:16:03 (XMSM) 1860044
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 35.83 EUR 12:16:03 (XMSM) 1860042
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 35.83 EUR 12:16:54 (XMSM) 1860472
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 35.83 EUR 12:16:54 (XMSM) 1860470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 35.83 EUR 12:17:31 (XMSM) 1860846
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.83 EUR 12:17:32 (XMSM) 1860860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.83 EUR 12:17:32 (XMSM) 1860855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 35.83 EUR 12:19:40 (XMSM) 1862212
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.83 EUR 12:19:40 (XMSM) 1862214
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.83 EUR 12:19:40 (XMSM) 1862209
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.83 EUR 12:19:57 (XMSM) 1862340
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 35.80 EUR 12:20:01 (XMSM) 1862440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 35.80 EUR 12:20:12 (XMSM) 1862549
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 35.84 EUR 12:21:25 (XMSM) 1863066
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 35.84 EUR 12:21:25 (XMSM) 1863064
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 35.82 EUR 12:22:28 (XMSM) 1863577
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.82 EUR 12:22:28 (XMSM) 1863575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 35.82 EUR 12:22:28 (XMSM) 1863573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 35.82 EUR 12:22:28 (XMSM) 1863571
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.82 EUR 12:22:28 (XMSM) 1863559
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.84 EUR 12:24:15 (XMSM) 1864551
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.84 EUR 12:24:15 (XMSM) 1864549
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 35.84 EUR 12:24:43 (XMSM) 1864795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.84 EUR 12:24:43 (XMSM) 1864793
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.80 EUR 12:25:38 (XMSM) 1865234
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 35.83 EUR 12:27:11 (XMSM) 1866079
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.83 EUR 12:27:11 (XMSM) 1866077
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 35.83 EUR 12:27:11 (XMSM) 1866073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 35.83 EUR 12:27:11 (XMSM) 1866071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.80 EUR 12:27:24 (XMSM) 1866251
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 35.80 EUR 12:27:24 (XMSM) 1866249
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 35.80 EUR 12:27:24 (XMSM) 1866247
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.80 EUR 12:27:24 (XMSM) 1866245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.82 EUR 12:27:24 (XMSM) 1866231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.82 EUR 12:27:24 (XMSM) 1866229
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 35.83 EUR 12:28:26 (XMSM) 1866824
------------ ---------- --------------- ----------------- -------
Euronext Dublin
354 35.83 EUR 12:28:26 (XMSM) 1866822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.83 EUR 12:28:27 (XMSM) 1866833
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 35.85 EUR 12:29:54 (XMSM) 1867628
------------ ---------- --------------- ----------------- -------
Euronext Dublin
356 35.85 EUR 12:29:54 (XMSM) 1867630
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 35.85 EUR 12:29:54 (XMSM) 1867632
------------ ---------- --------------- ----------------- -------
Euronext Dublin
350 35.85 EUR 12:29:55 (XMSM) 1867634
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 35.84 EUR 12:29:59 (XMSM) 1867713
------------ ---------- --------------- ----------------- -------
Euronext Dublin
226 35.84 EUR 12:29:59 (XMSM) 1867711
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 35.84 EUR 12:30:57 (XMSM) 1868225
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 35.84 EUR 12:31:53 (XMSM) 1868806
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 35.81 EUR 12:31:54 (XMSM) 1868812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 35.77 EUR 12:31:55 (XMSM) 1868849
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.78 EUR 12:31:55 (XMSM) 1868828
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.77 EUR 12:32:12 (XMSM) 1869264
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 35.79 EUR 12:34:23 (XMSM) 1870365
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 35.77 EUR 12:35:04 (XMSM) 1870879
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.77 EUR 12:35:04 (XMSM) 1870877
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 35.77 EUR 12:35:04 (XMSM) 1870873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 35.77 EUR 12:35:04 (XMSM) 1870871
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.80 EUR 12:36:54 (XMSM) 1872013
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 35.80 EUR 12:36:54 (XMSM) 1872009
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.80 EUR 12:36:54 (XMSM) 1872011
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.77 EUR 12:37:29 (XMSM) 1872524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.77 EUR 12:37:29 (XMSM) 1872507
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 35.74 EUR 12:37:43 (XMSM) 1872748
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.73 EUR 12:37:55 (XMSM) 1872950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 35.74 EUR 12:37:55 (XMSM) 1872948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 35.74 EUR 12:37:55 (XMSM) 1872941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 12:37:55 (XMSM) 1872939
------------ ---------- --------------- ----------------- -------
Euronext Dublin
156 35.74 EUR 12:37:55 (XMSM) 1872920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.72 EUR 12:38:14 (XMSM) 1873551
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 35.69 EUR 12:39:00 (XMSM) 1874574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 35.69 EUR 12:39:00 (XMSM) 1874572
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.68 EUR 12:39:00 (XMSM) 1874570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
318 35.69 EUR 12:39:00 (XMSM) 1874561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.69 EUR 12:39:49 (XMSM) 1875328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 35.69 EUR 12:39:49 (XMSM) 1875326
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 35.69 EUR 12:39:49 (XMSM) 1875324
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 35.68 EUR 12:40:10 (XMSM) 1875664
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 35.68 EUR 12:40:12 (XMSM) 1875711
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.66 EUR 12:41:35 (XMSM) 1876975
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 35.66 EUR 12:41:36 (XMSM) 1876989
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 35.65 EUR 12:41:50 (XMSM) 1877108
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.66 EUR 12:41:50 (XMSM) 1877094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.81 EUR 12:45:02 (XMSM) 1879419
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.81 EUR 12:45:02 (XMSM) 1879417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.81 EUR 12:45:02 (XMSM) 1879415
------------ ---------- --------------- ----------------- -------
Euronext Dublin
374 35.80 EUR 12:45:02 (XMSM) 1879413
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 35.81 EUR 12:45:02 (XMSM) 1879411
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.81 EUR 12:45:02 (XMSM) 1879409
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.79 EUR 12:45:37 (XMSM) 1879881
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 35.79 EUR 12:45:37 (XMSM) 1879883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.79 EUR 12:45:37 (XMSM) 1879875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 35.79 EUR 12:45:37 (XMSM) 1879873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.79 EUR 12:47:10 (XMSM) 1880758
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.79 EUR 12:47:10 (XMSM) 1880756
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.80 EUR 12:49:19 (XMSM) 1881968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 35.80 EUR 12:49:19 (XMSM) 1881957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.80 EUR 12:49:19 (XMSM) 1881955
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.79 EUR 12:50:51 (XMSM) 1883245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 35.80 EUR 12:51:21 (XMSM) 1883483
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 35.79 EUR 12:54:30 (XMSM) 1885346
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.79 EUR 12:54:30 (XMSM) 1885344
------------ ---------- --------------- ----------------- -------
Euronext Dublin
227 35.78 EUR 12:54:34 (XMSM) 1885369
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 35.78 EUR 12:54:34 (XMSM) 1885367
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.82 EUR 12:56:30 (XMSM) 1886645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 35.82 EUR 12:56:30 (XMSM) 1886643
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 35.82 EUR 12:56:30 (XMSM) 1886641
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.81 EUR 12:57:52 (XMSM) 1887210
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 35.80 EUR 12:59:21 (XMSM) 1888127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 35.80 EUR 13:00:35 (XMSM) 1889110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 35.79 EUR 13:00:45 (XMSM) 1889187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 35.79 EUR 13:02:16 (XMSM) 1890006
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 35.79 EUR 13:03:40 (XMSM) 1890854
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.77 EUR 13:04:12 (XMSM) 1891181
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 35.77 EUR 13:04:21 (XMSM) 1891315
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.77 EUR 13:05:09 (XMSM) 1891925
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 35.74 EUR 13:05:42 (XMSM) 1892473
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 35.74 EUR 13:06:44 (XMSM) 1893394
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.73 EUR 13:06:51 (XMSM) 1893571
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 35.72 EUR 13:07:19 (XMSM) 1893938
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 35.72 EUR 13:07:19 (XMSM) 1893936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.72 EUR 13:07:19 (XMSM) 1893934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 35.72 EUR 13:07:19 (XMSM) 1893931
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.72 EUR 13:07:19 (XMSM) 1893929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.72 EUR 13:07:52 (XMSM) 1894359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 35.72 EUR 13:07:52 (XMSM) 1894361
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.72 EUR 13:07:53 (XMSM) 1894367
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 35.72 EUR 13:09:32 (XMSM) 1895797
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 35.72 EUR 13:09:32 (XMSM) 1895795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.74 EUR 13:09:59 (XMSM) 1896166
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 13:09:59 (XMSM) 1896164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 35.72 EUR 13:10:09 (XMSM) 1896379
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.73 EUR 13:10:09 (XMSM) 1896364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.73 EUR 13:10:09 (XMSM) 1896362
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 35.73 EUR 13:10:09 (XMSM) 1896356
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.73 EUR 13:10:09 (XMSM) 1896354
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.73 EUR 13:10:09 (XMSM) 1896352
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 35.73 EUR 13:10:09 (XMSM) 1896347
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 35.73 EUR 13:10:09 (XMSM) 1896345
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 35.72 EUR 13:10:10 (XMSM) 1896394
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.70 EUR 13:10:55 (XMSM) 1896890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 35.71 EUR 13:10:55 (XMSM) 1896887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 35.71 EUR 13:11:48 (XMSM) 1897631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 35.72 EUR 13:12:16 (XMSM) 1898110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.71 EUR 13:12:30 (XMSM) 1898349
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 35.69 EUR 13:14:00 (XMSM) 1899631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 35.69 EUR 13:14:00 (XMSM) 1899629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.69 EUR 13:14:19 (XMSM) 1899851
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 35.69 EUR 13:14:22 (XMSM) 1899876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
223 35.71 EUR 13:15:24 (XMSM) 1900893
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 35.71 EUR 13:15:24 (XMSM) 1900891
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 35.70 EUR 13:15:49 (XMSM) 1901205
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.70 EUR 13:15:49 (XMSM) 1901203
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 35.70 EUR 13:17:11 (XMSM) 1902186
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 35.70 EUR 13:17:11 (XMSM) 1902184
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.70 EUR 13:17:15 (XMSM) 1902316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 35.70 EUR 13:17:15 (XMSM) 1902314
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 35.70 EUR 13:17:15 (XMSM) 1902312
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.67 EUR 13:18:47 (XMSM) 1903538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.67 EUR 13:18:47 (XMSM) 1903536
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 35.67 EUR 13:18:47 (XMSM) 1903534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.67 EUR 13:18:47 (XMSM) 1903525
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 35.68 EUR 13:20:00 (XMSM) 1904485
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 35.68 EUR 13:20:00 (XMSM) 1904481
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.68 EUR 13:20:00 (XMSM) 1904479
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 35.67 EUR 13:20:30 (XMSM) 1904968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 35.67 EUR 13:20:30 (XMSM) 1904966
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.68 EUR 13:21:24 (XMSM) 1905652
------------ ---------- --------------- ----------------- -------
Euronext Dublin
214 35.68 EUR 13:21:24 (XMSM) 1905650
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.67 EUR 13:21:47 (XMSM) 1905945
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.67 EUR 13:21:47 (XMSM) 1905943
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 35.67 EUR 13:21:47 (XMSM) 1905930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 35.67 EUR 13:21:47 (XMSM) 1905928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.69 EUR 13:23:00 (XMSM) 1907138
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 35.68 EUR 13:23:00 (XMSM) 1907136
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.69 EUR 13:23:00 (XMSM) 1907124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 35.69 EUR 13:23:00 (XMSM) 1907122
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 35.70 EUR 13:23:00 (XMSM) 1907116
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 35.70 EUR 13:23:00 (XMSM) 1907114
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 35.70 EUR 13:23:00 (XMSM) 1907102
------------ ---------- --------------- ----------------- -------
Euronext Dublin
307 35.70 EUR 13:23:00 (XMSM) 1907100
------------ ---------- --------------- ----------------- -------
Euronext Dublin
214 35.70 EUR 13:23:00 (XMSM) 1907098
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.69 EUR 13:23:27 (XMSM) 1907513
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.69 EUR 13:23:27 (XMSM) 1907511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 35.70 EUR 13:24:08 (XMSM) 1907986
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 35.70 EUR 13:24:08 (XMSM) 1907984
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.70 EUR 13:24:16 (XMSM) 1908086
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 35.69 EUR 13:24:19 (XMSM) 1908313
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 35.69 EUR 13:24:19 (XMSM) 1908307
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 35.69 EUR 13:25:19 (XMSM) 1909076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 35.70 EUR 13:25:19 (XMSM) 1909067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 35.71 EUR 13:26:06 (XMSM) 1909792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
193 35.71 EUR 13:26:06 (XMSM) 1909790
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.71 EUR 13:26:15 (XMSM) 1909903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 35.71 EUR 13:26:29 (XMSM) 1910087
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 35.70 EUR 13:26:42 (XMSM) 1910366
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.67 EUR 13:27:33 (XMSM) 1911211
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 35.69 EUR 13:28:56 (XMSM) 1912283
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.69 EUR 13:28:56 (XMSM) 1912265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.70 EUR 13:29:22 (XMSM) 1912683
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 35.71 EUR 13:30:42 (XMSM) 1914204
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 35.72 EUR 13:30:42 (XMSM) 1914208
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 35.71 EUR 13:30:42 (XMSM) 1914206
------------ ---------- --------------- ----------------- -------
Euronext Dublin
239 35.71 EUR 13:30:42 (XMSM) 1914197
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 35.71 EUR 13:30:42 (XMSM) 1914195
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.71 EUR 13:30:42 (XMSM) 1914193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.72 EUR 13:30:42 (XMSM) 1914191
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.71 EUR 13:31:11 (XMSM) 1914638
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 35.71 EUR 13:31:11 (XMSM) 1914616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 35.71 EUR 13:31:11 (XMSM) 1914614
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.71 EUR 13:31:11 (XMSM) 1914611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 35.71 EUR 13:31:11 (XMSM) 1914587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 35.71 EUR 13:31:11 (XMSM) 1914585
------------ ---------- --------------- ----------------- -------
Euronext Dublin
317 35.73 EUR 13:32:52 (XMSM) 1916193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 35.73 EUR 13:32:52 (XMSM) 1916191
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 35.73 EUR 13:32:52 (XMSM) 1916189
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.72 EUR 13:32:53 (XMSM) 1916268
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 35.72 EUR 13:32:53 (XMSM) 1916264
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 35.72 EUR 13:32:53 (XMSM) 1916266
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 35.72 EUR 13:32:53 (XMSM) 1916262
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.71 EUR 13:32:53 (XMSM) 1916260
------------ ---------- --------------- ----------------- -------
Euronext Dublin
333 35.72 EUR 13:32:53 (XMSM) 1916249
------------ ---------- --------------- ----------------- -------
Euronext Dublin
423 35.75 EUR 13:35:00 (XMSM) 1918285
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 35.74 EUR 13:35:02 (XMSM) 1918359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 35.73 EUR 13:35:19 (XMSM) 1918576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 35.73 EUR 13:35:19 (XMSM) 1918574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 35.76 EUR 13:36:04 (XMSM) 1919156
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 35.78 EUR 13:36:57 (XMSM) 1919990
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.77 EUR 13:37:39 (XMSM) 1920488
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 35.77 EUR 13:37:39 (XMSM) 1920486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 35.78 EUR 13:38:26 (XMSM) 1921121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 35.78 EUR 13:38:26 (XMSM) 1921119
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.80 EUR 13:39:11 (XMSM) 1921709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.82 EUR 13:39:40 (XMSM) 1922252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.82 EUR 13:39:45 (XMSM) 1922339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.82 EUR 13:39:45 (XMSM) 1922337
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 35.83 EUR 13:40:18 (XMSM) 1922947
------------ ---------- --------------- ----------------- -------
Euronext Dublin
390 35.83 EUR 13:40:18 (XMSM) 1922945
------------ ---------- --------------- ----------------- -------
Euronext Dublin
557 35.83 EUR 13:40:18 (XMSM) 1922932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
521 35.83 EUR 13:40:18 (XMSM) 1922930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 35.83 EUR 13:40:18 (XMSM) 1922928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.84 EUR 13:40:49 (XMSM) 1923502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 35.83 EUR 13:40:50 (XMSM) 1923580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 35.83 EUR 13:40:50 (XMSM) 1923578
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 35.83 EUR 13:40:50 (XMSM) 1923576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 35.83 EUR 13:40:50 (XMSM) 1923574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 35.84 EUR 13:40:50 (XMSM) 1923508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 35.82 EUR 13:41:10 (XMSM) 1923946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 35.82 EUR 13:41:10 (XMSM) 1923944
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 35.83 EUR 13:42:07 (XMSM) 1924624
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.83 EUR 13:42:07 (XMSM) 1924626
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 35.83 EUR 13:42:07 (XMSM) 1924620
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.83 EUR 13:42:07 (XMSM) 1924618
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.83 EUR 13:42:07 (XMSM) 1924614
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.83 EUR 13:42:07 (XMSM) 1924612
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.83 EUR 13:42:07 (XMSM) 1924610
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 35.82 EUR 13:42:13 (XMSM) 1924700
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 35.83 EUR 13:43:14 (XMSM) 1925523
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 35.83 EUR 13:43:14 (XMSM) 1925521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 35.83 EUR 13:43:30 (XMSM) 1925785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.83 EUR 13:43:30 (XMSM) 1925783
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.83 EUR 13:44:22 (XMSM) 1926508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 35.84 EUR 13:44:22 (XMSM) 1926500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 35.82 EUR 13:44:51 (XMSM) 1926900
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 35.82 EUR 13:44:51 (XMSM) 1926898
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 35.82 EUR 13:44:51 (XMSM) 1926896
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.82 EUR 13:44:51 (XMSM) 1926872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 35.81 EUR 13:45:13 (XMSM) 1927239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 35.81 EUR 13:45:13 (XMSM) 1927237
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 35.81 EUR 13:45:13 (XMSM) 1927227
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 35.81 EUR 13:45:13 (XMSM) 1927225
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.81 EUR 13:45:58 (XMSM) 1928155
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 35.81 EUR 13:45:58 (XMSM) 1928146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 35.80 EUR 13:47:21 (XMSM) 1929141
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 35.80 EUR 13:47:51 (XMSM) 1929514
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.80 EUR 13:47:51 (XMSM) 1929512
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 35.78 EUR 13:48:45 (XMSM) 1930195
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 35.78 EUR 13:48:45 (XMSM) 1930193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 35.78 EUR 13:49:40 (XMSM) 1931035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
227 35.79 EUR 13:49:40 (XMSM) 1931030
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 35.79 EUR 13:49:40 (XMSM) 1931028
------------ ---------- --------------- ----------------- -------
Euronext Dublin
370 35.78 EUR 13:50:51 (XMSM) 1932169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 35.78 EUR 13:50:51 (XMSM) 1932167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
310 35.78 EUR 13:50:51 (XMSM) 1932165
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.78 EUR 13:50:51 (XMSM) 1932163
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.78 EUR 13:51:22 (XMSM) 1932508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 35.78 EUR 13:51:22 (XMSM) 1932496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.78 EUR 13:52:20 (XMSM) 1933569
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.78 EUR 13:52:20 (XMSM) 1933567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 35.78 EUR 13:52:50 (XMSM) 1934052
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 35.78 EUR 13:52:50 (XMSM) 1934050
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 35.77 EUR 13:52:51 (XMSM) 1934101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 35.77 EUR 13:54:11 (XMSM) 1935523
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 35.77 EUR 13:54:11 (XMSM) 1935521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 35.77 EUR 13:54:11 (XMSM) 1935519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 35.77 EUR 13:54:11 (XMSM) 1935517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
156 35.77 EUR 13:54:11 (XMSM) 1935515
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 35.77 EUR 13:54:11 (XMSM) 1935513
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 35.77 EUR 13:54:11 (XMSM) 1935494
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.77 EUR 13:54:21 (XMSM) 1935624
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 35.76 EUR 13:54:32 (XMSM) 1935739
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 35.76 EUR 13:54:32 (XMSM) 1935737
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.76 EUR 13:54:35 (XMSM) 1935820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 35.75 EUR 13:54:44 (XMSM) 1935964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 35.75 EUR 13:55:24 (XMSM) 1936841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
203 35.75 EUR 13:55:24 (XMSM) 1936839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.79 EUR 13:57:14 (XMSM) 1938483
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 35.79 EUR 13:57:14 (XMSM) 1938481
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 35.79 EUR 13:57:14 (XMSM) 1938463
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 35.79 EUR 13:57:14 (XMSM) 1938461
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 13:57:14 (XMSM) 1938459
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 35.79 EUR 13:57:14 (XMSM) 1938453
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 35.79 EUR 13:57:14 (XMSM) 1938451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 35.82 EUR 13:59:51 (XMSM) 1940913
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.82 EUR 13:59:51 (XMSM) 1940911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 35.82 EUR 13:59:51 (XMSM) 1940909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.82 EUR 13:59:51 (XMSM) 1940904
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 35.81 EUR 13:59:59 (XMSM) 1941063
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 35.81 EUR 13:59:59 (XMSM) 1941061
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.81 EUR 13:59:59 (XMSM) 1941059
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.80 EUR 14:00:03 (XMSM) 1941257
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 35.80 EUR 14:00:08 (XMSM) 1941383
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 35.80 EUR 14:02:14 (XMSM) 1943239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
384 35.80 EUR 14:02:14 (XMSM) 1943235
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 35.81 EUR 14:02:14 (XMSM) 1943233
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 35.81 EUR 14:02:14 (XMSM) 1943231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.80 EUR 14:04:00 (XMSM) 1944854
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.80 EUR 14:04:00 (XMSM) 1944852
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.81 EUR 14:07:09 (XMSM) 1948055
------------ ---------- --------------- ----------------- -------
Euronext Dublin
400 35.81 EUR 14:07:09 (XMSM) 1948053
------------ ---------- --------------- ----------------- -------
Euronext Dublin
365 35.80 EUR 14:07:35 (XMSM) 1948545
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 35.80 EUR 14:07:35 (XMSM) 1948541
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.80 EUR 14:07:35 (XMSM) 1948539
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.80 EUR 14:07:35 (XMSM) 1948537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 35.80 EUR 14:07:35 (XMSM) 1948535
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 35.81 EUR 14:08:39 (XMSM) 1949548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 35.82 EUR 14:11:01 (XMSM) 1951821
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 35.82 EUR 14:11:01 (XMSM) 1951819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
375 35.82 EUR 14:11:01 (XMSM) 1951823
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 35.81 EUR 14:11:06 (XMSM) 1952050
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.81 EUR 14:11:06 (XMSM) 1952048
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 35.81 EUR 14:11:06 (XMSM) 1952046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 35.81 EUR 14:11:06 (XMSM) 1952044
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 35.81 EUR 14:11:06 (XMSM) 1952042
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 35.78 EUR 14:11:46 (XMSM) 1952977
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 35.79 EUR 14:11:46 (XMSM) 1952945
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 35.75 EUR 14:11:47 (XMSM) 1953496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 35.75 EUR 14:11:47 (XMSM) 1953494
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 35.75 EUR 14:11:47 (XMSM) 1953492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.75 EUR 14:11:47 (XMSM) 1953490
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 35.76 EUR 14:11:47 (XMSM) 1953405
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.75 EUR 14:11:47 (XMSM) 1953401
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 35.75 EUR 14:11:47 (XMSM) 1953403
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.76 EUR 14:11:47 (XMSM) 1953370
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 35.76 EUR 14:11:47 (XMSM) 1953368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 35.76 EUR 14:11:47 (XMSM) 1953366
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 35.75 EUR 14:12:04 (XMSM) 1954171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 35.75 EUR 14:12:04 (XMSM) 1954167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.75 EUR 14:12:04 (XMSM) 1954165
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 35.75 EUR 14:12:04 (XMSM) 1954153
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 35.74 EUR 14:12:56 (XMSM) 1955287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.74 EUR 14:12:56 (XMSM) 1955285
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 35.76 EUR 14:14:32 (XMSM) 1957018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 35.78 EUR 14:16:27 (XMSM) 1958875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
207 35.78 EUR 14:16:27 (XMSM) 1958873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 35.79 EUR 14:16:27 (XMSM) 1958867
------------ ---------- --------------- ----------------- -------
Euronext Dublin
390 35.79 EUR 14:16:27 (XMSM) 1958869
------------ ---------- --------------- ----------------- -------
Euronext Dublin
325 35.79 EUR 14:16:27 (XMSM) 1958854
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 35.79 EUR 14:16:27 (XMSM) 1958852
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 35.79 EUR 14:16:27 (XMSM) 1958850
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 35.79 EUR 14:16:27 (XMSM) 1958848
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 35.77 EUR 14:17:39 (XMSM) 1960025
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 35.77 EUR 14:17:39 (XMSM) 1960023
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.78 EUR 14:18:34 (XMSM) 1961029
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 35.79 EUR 14:19:26 (XMSM) 1961792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.80 EUR 14:19:36 (XMSM) 1962024
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 35.79 EUR 14:19:50 (XMSM) 1962304
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 35.79 EUR 14:19:50 (XMSM) 1962301
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 35.79 EUR 14:19:50 (XMSM) 1962299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 35.80 EUR 14:19:50 (XMSM) 1962297
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 35.80 EUR 14:19:50 (XMSM) 1962295
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 35.80 EUR 14:19:50 (XMSM) 1962293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 35.78 EUR 14:20:02 (XMSM) 1962432
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 35.78 EUR 14:20:21 (XMSM) 1962725
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 35.78 EUR 14:20:21 (XMSM) 1962723
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.79 EUR 14:22:02 (XMSM) 1964561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 35.79 EUR 14:22:02 (XMSM) 1964559
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 35.80 EUR 14:22:13 (XMSM) 1964942
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.80 EUR 14:22:13 (XMSM) 1964940
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 35.79 EUR 14:22:13 (XMSM) 1964938
------------ ---------- --------------- ----------------- -------
Euronext Dublin
504 35.80 EUR 14:22:13 (XMSM) 1964936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
213 35.80 EUR 14:22:13 (XMSM) 1964934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,137 35.80 EUR 14:22:13 (XMSM) 1964932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.79 EUR 14:22:23 (XMSM) 1965121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.78 EUR 14:22:26 (XMSM) 1965220
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 35.78 EUR 14:22:41 (XMSM) 1965401
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 35.79 EUR 14:23:40 (XMSM) 1966440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 35.79 EUR 14:23:40 (XMSM) 1966438
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.79 EUR 14:23:40 (XMSM) 1966436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 35.79 EUR 14:23:40 (XMSM) 1966434
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.79 EUR 14:24:45 (XMSM) 1967632
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 35.79 EUR 14:24:51 (XMSM) 1967708
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 35.79 EUR 14:25:17 (XMSM) 1968181
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 35.79 EUR 14:25:17 (XMSM) 1968179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.79 EUR 14:25:17 (XMSM) 1968177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 35.79 EUR 14:25:17 (XMSM) 1968175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 35.79 EUR 14:25:17 (XMSM) 1968173
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 35.79 EUR 14:25:17 (XMSM) 1968171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 14:25:17 (XMSM) 1968169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.79 EUR 14:25:25 (XMSM) 1968316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 35.79 EUR 14:25:25 (XMSM) 1968314
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.79 EUR 14:25:43 (XMSM) 1968704
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 35.79 EUR 14:25:43 (XMSM) 1968694
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 35.79 EUR 14:25:43 (XMSM) 1968692
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 35.77 EUR 14:27:22 (XMSM) 1970516
------------ ---------- --------------- ----------------- -------
Euronext Dublin
323 35.77 EUR 14:27:22 (XMSM) 1970511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.76 EUR 14:28:52 (XMSM) 1972254
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 35.76 EUR 14:28:52 (XMSM) 1972252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 35.76 EUR 14:28:52 (XMSM) 1972256
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 35.76 EUR 14:29:37 (XMSM) 1973228
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 35.76 EUR 14:29:37 (XMSM) 1973226
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 35.76 EUR 14:29:37 (XMSM) 1973221
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 35.76 EUR 14:29:37 (XMSM) 1973219
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 35.74 EUR 14:30:00 (XMSM) 1974030
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 35.75 EUR 14:30:00 (XMSM) 1973936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.75 EUR 14:30:00 (XMSM) 1973934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 35.75 EUR 14:30:00 (XMSM) 1973875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 35.75 EUR 14:30:00 (XMSM) 1973873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 35.75 EUR 14:30:32 (XMSM) 1979101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.75 EUR 14:30:32 (XMSM) 1979099
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 35.75 EUR 14:30:32 (XMSM) 1979103
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 35.75 EUR 14:30:32 (XMSM) 1979096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 35.75 EUR 14:30:32 (XMSM) 1979094
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 35.74 EUR 14:30:45 (XMSM) 1979959
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 35.74 EUR 14:30:45 (XMSM) 1979957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 35.74 EUR 14:30:46 (XMSM) 1979965
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 35.74 EUR 14:30:46 (XMSM) 1979963
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 35.74 EUR 14:30:46 (XMSM) 1979961
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 35.77 EUR 14:31:18 (XMSM) 1982101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 35.77 EUR 14:31:18 (XMSM) 1982097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 35.78 EUR 14:31:27 (XMSM) 1982799
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 35.78 EUR 14:31:28 (XMSM) 1982846
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 35.78 EUR 14:31:28 (XMSM) 1982844
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.78 EUR 14:31:30 (XMSM) 1982979
------------ ---------- --------------- ----------------- -------
Euronext Dublin
354 35.78 EUR 14:31:30 (XMSM) 1982977
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.78 EUR 14:31:30 (XMSM) 1982959
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 35.78 EUR 14:31:30 (XMSM) 1982957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.79 EUR 14:31:52 (XMSM) 1984364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
447 35.79 EUR 14:31:52 (XMSM) 1984359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.79 EUR 14:32:04 (XMSM) 1985320
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.79 EUR 14:32:04 (XMSM) 1985318
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.79 EUR 14:32:04 (XMSM) 1985316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 14:32:04 (XMSM) 1985314
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 35.79 EUR 14:32:14 (XMSM) 1985849
------------ ---------- --------------- ----------------- -------
Euronext Dublin
409 35.80 EUR 14:32:18 (XMSM) 1986166
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 35.80 EUR 14:32:18 (XMSM) 1986150
------------ ---------- --------------- ----------------- -------
Euronext Dublin
947 35.80 EUR 14:32:18 (XMSM) 1986132
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 35.80 EUR 14:32:18 (XMSM) 1986127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,255 35.80 EUR 14:32:28 (XMSM) 1986741
------------ ---------- --------------- ----------------- -------
Euronext Dublin
343 35.79 EUR 14:32:32 (XMSM) 1986945
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 35.79 EUR 14:32:32 (XMSM) 1986941
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.79 EUR 14:32:32 (XMSM) 1986939
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.78 EUR 14:32:42 (XMSM) 1987508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 35.78 EUR 14:32:42 (XMSM) 1987510
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 35.78 EUR 14:32:42 (XMSM) 1987487
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 35.77 EUR 14:32:49 (XMSM) 1987896
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 35.77 EUR 14:32:49 (XMSM) 1987892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.77 EUR 14:32:49 (XMSM) 1987887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.77 EUR 14:33:09 (XMSM) 1989167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.77 EUR 14:33:12 (XMSM) 1989328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
354 35.78 EUR 14:33:44 (XMSM) 1990411
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 35.78 EUR 14:33:46 (XMSM) 1990448
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.78 EUR 14:33:46 (XMSM) 1990446
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 35.78 EUR 14:33:46 (XMSM) 1990444
------------ ---------- --------------- ----------------- -------
Euronext Dublin
444 35.78 EUR 14:33:52 (XMSM) 1990722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
218 35.78 EUR 14:33:52 (XMSM) 1990724
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 35.78 EUR 14:33:52 (XMSM) 1990719
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 35.78 EUR 14:33:52 (XMSM) 1990717
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 35.78 EUR 14:33:52 (XMSM) 1990700
------------ ---------- --------------- ----------------- -------
Euronext Dublin
444 35.78 EUR 14:33:52 (XMSM) 1990697
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 35.78 EUR 14:33:52 (XMSM) 1990691
------------ ---------- --------------- ----------------- -------
Euronext Dublin
444 35.78 EUR 14:33:52 (XMSM) 1990689
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 35.79 EUR 14:34:03 (XMSM) 1991084
------------ ---------- --------------- ----------------- -------
Euronext Dublin
190 35.79 EUR 14:34:03 (XMSM) 1991082
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 35.79 EUR 14:34:03 (XMSM) 1991080
------------ ---------- --------------- ----------------- -------
Euronext Dublin
104 35.79 EUR 14:34:03 (XMSM) 1991078
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.79 EUR 14:34:03 (XMSM) 1991076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.79 EUR 14:34:37 (XMSM) 1992373
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 35.79 EUR 14:34:37 (XMSM) 1992371
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 35.79 EUR 14:34:37 (XMSM) 1992369
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.79 EUR 14:34:37 (XMSM) 1992367
------------ ---------- --------------- ----------------- -------
Euronext Dublin
162 35.79 EUR 14:34:37 (XMSM) 1992364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.79 EUR 14:34:37 (XMSM) 1992362
------------ ---------- --------------- ----------------- -------
Euronext Dublin
678 35.80 EUR 14:34:59 (XMSM) 1993124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 35.79 EUR 14:34:59 (XMSM) 1993119
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 35.79 EUR 14:34:59 (XMSM) 1993117
------------ ---------- --------------- ----------------- -------
Euronext Dublin
522 35.79 EUR 14:34:59 (XMSM) 1993121
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,103 35.80 EUR 14:35:00 (XMSM) 1993148
------------ ---------- --------------- ----------------- -------
Euronext Dublin
696 35.80 EUR 14:35:15 (XMSM) 1993983
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 35.80 EUR 14:35:15 (XMSM) 1993981
------------ ---------- --------------- ----------------- -------
Euronext Dublin
367 35.80 EUR 14:35:27 (XMSM) 1994563
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 35.84 EUR 14:35:40 (XMSM) 1994995
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1,200 35.84 EUR 14:35:40 (XMSM) 1994993
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 35.84 EUR 14:35:40 (XMSM) 1994991
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3,145 35.86 EUR 14:36:07 (XMSM) 1996320
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 35.89 EUR 14:36:25 (XMSM) 1997762
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.89 EUR 14:36:25 (XMSM) 1997760
------------ ---------- --------------- ----------------- -------
Euronext Dublin
318 35.89 EUR 14:36:25 (XMSM) 1997757
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.89 EUR 14:36:25 (XMSM) 1997755
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 35.91 EUR 14:36:50 (XMSM) 1998688
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 35.94 EUR 14:37:03 (XMSM) 1999473
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 14:37:05 (XMSM) 1999580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
154 35.93 EUR 14:37:05 (XMSM) 1999582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 35.93 EUR 14:37:05 (XMSM) 1999578
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 14:37:05 (XMSM) 1999575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 35.92 EUR 14:37:07 (XMSM) 1999671
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 35.93 EUR 14:37:24 (XMSM) 2000346
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 14:37:24 (XMSM) 2000344
------------ ---------- --------------- ----------------- -------
Euronext Dublin
225 35.93 EUR 14:37:24 (XMSM) 2000338
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 35.93 EUR 14:37:24 (XMSM) 2000336
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 35.93 EUR 14:37:24 (XMSM) 2000334
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 35.92 EUR 14:38:02 (XMSM) 2001596
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.92 EUR 14:38:02 (XMSM) 2001592
------------ ---------- --------------- ----------------- -------
Euronext Dublin
54 35.93 EUR 14:38:02 (XMSM) 2001493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
229 35.93 EUR 14:38:02 (XMSM) 2001491
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 35.93 EUR 14:38:02 (XMSM) 2001469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 35.93 EUR 14:38:02 (XMSM) 2001467
------------ ---------- --------------- ----------------- -------
Euronext Dublin
157 35.93 EUR 14:38:02 (XMSM) 2001465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.93 EUR 14:38:02 (XMSM) 2001463
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 35.93 EUR 14:38:02 (XMSM) 2001453
------------ ---------- --------------- ----------------- -------
Euronext Dublin
324 35.93 EUR 14:38:02 (XMSM) 2001451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 35.96 EUR 14:39:12 (XMSM) 2004630
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.96 EUR 14:39:12 (XMSM) 2004628
------------ ---------- --------------- ----------------- -------
Euronext Dublin
204 35.97 EUR 14:39:12 (XMSM) 2004625
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 35.97 EUR 14:39:12 (XMSM) 2004623
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 35.97 EUR 14:39:12 (XMSM) 2004621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 35.96 EUR 14:39:25 (XMSM) 2005101
------------ ---------- --------------- ----------------- -------
Euronext Dublin
448 35.96 EUR 14:39:44 (XMSM) 2006024
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 35.96 EUR 14:39:44 (XMSM) 2006022
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 35.97 EUR 14:39:44 (XMSM) 2006020
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 35.97 EUR 14:39:44 (XMSM) 2006018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 35.97 EUR 14:39:44 (XMSM) 2006016
------------ ---------- --------------- ----------------- -------
Euronext Dublin
318 35.95 EUR 14:39:45 (XMSM) 2006028
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 35.94 EUR 14:39:48 (XMSM) 2006287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 35.94 EUR 14:39:48 (XMSM) 2006285
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.95 EUR 15:29:17 (XMSM) 2101229
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 35.95 EUR 15:29:17 (XMSM) 2101227
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 35.95 EUR 15:29:17 (XMSM) 2101231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 35.94 EUR 15:29:17 (XMSM) 2101225
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 35.94 EUR 15:29:20 (XMSM) 2101292
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 35.94 EUR 15:29:20 (XMSM) 2101290
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 35.93 EUR 15:29:26 (XMSM) 2101409
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 35.94 EUR 16:02:48 (XMSM) 2155825
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 35.94 EUR 16:02:48 (XMSM) 2155823
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 35.94 EUR 16:02:48 (XMSM) 2155821
------------ ---------- --------------- ----------------- -------
Euronext Dublin
502 35.94 EUR 16:02:48 (XMSM) 2155819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 35.95 EUR 16:03:53 (XMSM) 2157471
------------ ---------- --------------- ----------------- -------
Euronext Dublin
212 35.95 EUR 16:03:53 (XMSM) 2157469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 35.95 EUR 16:03:53 (XMSM) 2157467
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 35.95 EUR 16:03:53 (XMSM) 2157465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 35.95 EUR 16:04:15 (XMSM) 2158073
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 35.95 EUR 16:04:15 (XMSM) 2158075
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 35.96 EUR 16:04:15 (XMSM) 2158068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 35.96 EUR 16:04:15 (XMSM) 2158070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 35.95 EUR 16:04:59 (XMSM) 2159203
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 35.95 EUR 16:04:59 (XMSM) 2159201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 35.95 EUR 16:04:59 (XMSM) 2159196
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 35.95 EUR 16:04:59 (XMSM) 2159189
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 35.97 EUR 16:06:58 (XMSM) 2162470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 35.97 EUR 16:07:02 (XMSM) 2162605
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 35.97 EUR 16:07:02 (XMSM) 2162603
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 35.97 EUR 16:07:03 (XMSM) 2162616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 35.97 EUR 16:07:03 (XMSM) 2162614
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 35.97 EUR 16:07:44 (XMSM) 2163773
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 35.97 EUR 16:07:44 (XMSM) 2163771
------------ ---------- --------------- ----------------- -------
Euronext Dublin
65 35.97 EUR 16:07:44 (XMSM) 2163767
------------ ---------- --------------- ----------------- -------
Euronext Dublin
225 35.97 EUR 16:07:44 (XMSM) 2163765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 35.98 EUR 16:10:55 (XMSM) 2168993
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 35.98 EUR 16:10:55 (XMSM) 2168991
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKOBPFBKDNCK
(END) Dow Jones Newswires
September 08, 2022 02:01 ET (06:01 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
