We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2021 to Apr 2024
TIDMCRH
RNS Number : 6167Z
CRH PLC
26 January 2022
26(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 172,500
--------------------------------- ----------------
Highest price paid per share: EUR43.98
--------------------------------- ----------------
Lowest price paid per share: EUR42.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.1583
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 5,287,633 of its ordinary shares in treasury which represents 0.683% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,852,705 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 25(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 25 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.1583 172,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext Dublin
------------- --------- ----------- ---------------- ----------------
63 43.98 EUR 08:00:04 Euronext Dublin 2022012522785
------------- --------- ----------- ---------------- ----------------
67 43.94 EUR 08:01:00 Euronext Dublin 2022012525857
------------- --------- ----------- ---------------- ----------------
71 43.94 EUR 08:01:00 Euronext Dublin 2022012526113
------------- --------- ----------- ---------------- ----------------
88 43.86 EUR 08:01:03 Euronext Dublin 2022012527137
------------- --------- ----------- ---------------- ----------------
50 43.85 EUR 08:01:03 Euronext Dublin 2022012527649
------------- --------- ----------- ---------------- ----------------
200 43.84 EUR 08:02:02 Euronext Dublin 2022012531233
------------- --------- ----------- ---------------- ----------------
95 43.84 EUR 08:02:04 Euronext Dublin 2022012532513
------------- --------- ----------- ---------------- ----------------
57 43.85 EUR 08:02:04 Euronext Dublin 2022012532769
------------- --------- ----------- ---------------- ----------------
86 43.85 EUR 08:03:02 Euronext Dublin 2022012534305
------------- --------- ----------- ---------------- ----------------
96 43.85 EUR 08:03:02 Euronext Dublin 2022012534817
------------- --------- ----------- ---------------- ----------------
46 43.84 EUR 08:03:02 Euronext Dublin 2022012535329
------------- --------- ----------- ---------------- ----------------
102 43.8 EUR 08:04:00 Euronext Dublin 2022012537889
------------- --------- ----------- ---------------- ----------------
86 43.8 EUR 08:04:00 Euronext Dublin 2022012538145
------------- --------- ----------- ---------------- ----------------
94 43.86 EUR 08:04:02 Euronext Dublin 2022012545313
------------- --------- ----------- ---------------- ----------------
203 43.89 EUR 08:05:01 Euronext Dublin 2022012547361
------------- --------- ----------- ---------------- ----------------
109 43.89 EUR 08:05:01 Euronext Dublin 2022012548385
------------- --------- ----------- ---------------- ----------------
87 43.86 EUR 08:05:02 Euronext Dublin 2022012549921
------------- --------- ----------- ---------------- ----------------
50 43.82 EUR 08:05:03 Euronext Dublin 2022012550433
------------- --------- ----------- ---------------- ----------------
48 43.82 EUR 08:05:04 Euronext Dublin 2022012555041
------------- --------- ----------- ---------------- ----------------
49 43.82 EUR 08:06:00 Euronext Dublin 2022012559137
------------- --------- ----------- ---------------- ----------------
170 43.85 EUR 08:06:03 Euronext Dublin 2022012562209
------------- --------- ----------- ---------------- ----------------
47 43.84 EUR 08:06:03 Euronext Dublin 2022012562977
------------- --------- ----------- ---------------- ----------------
67 43.78 EUR 08:06:05 Euronext Dublin 2022012565793
------------- --------- ----------- ---------------- ----------------
49 43.76 EUR 08:07:00 Euronext Dublin 2022012567073
------------- --------- ----------- ---------------- ----------------
55 43.78 EUR 08:07:02 Euronext Dublin 2022012569889
------------- --------- ----------- ---------------- ----------------
55 43.78 EUR 08:07:02 Euronext Dublin 2022012570145
------------- --------- ----------- ---------------- ----------------
48 43.76 EUR 08:07:03 Euronext Dublin 2022012570913
------------- --------- ----------- ---------------- ----------------
40 43.79 EUR 08:08:05 Euronext Dublin 2022012574241
------------- --------- ----------- ---------------- ----------------
236 43.86 EUR 08:09:01 Euronext Dublin 2022012575521
------------- --------- ----------- ---------------- ----------------
270 43.86 EUR 08:09:01 Euronext Dublin 2022012576545
------------- --------- ----------- ---------------- ----------------
48 43.85 EUR 08:09:03 Euronext Dublin 2022012578337
------------- --------- ----------- ---------------- ----------------
49 43.83 EUR 08:09:05 Euronext Dublin 2022012581921
------------- --------- ----------- ---------------- ----------------
65 43.83 EUR 08:09:05 Euronext Dublin 2022012582945
------------- --------- ----------- ---------------- ----------------
18 43.83 EUR 08:10:00 Euronext Dublin 2022012583201
------------- --------- ----------- ---------------- ----------------
62 43.83 EUR 08:10:00 Euronext Dublin 2022012583457
------------- --------- ----------- ---------------- ----------------
75 43.74 EUR 08:10:03 Euronext Dublin 2022012588577
------------- --------- ----------- ---------------- ----------------
46 43.78 EUR 08:10:05 Euronext Dublin 2022012592161
------------- --------- ----------- ---------------- ----------------
148 43.81 EUR 08:11:00 Euronext Dublin 2022012592929
------------- --------- ----------- ---------------- ----------------
48 43.66 EUR 08:11:02 Euronext Dublin 20220125100353
------------- --------- ----------- ---------------- ----------------
85 43.69 EUR 08:11:05 Euronext Dublin 20220125105217
------------- --------- ----------- ---------------- ----------------
80 43.73 EUR 08:12:01 Euronext Dublin 20220125109313
------------- --------- ----------- ---------------- ----------------
45 43.73 EUR 08:12:01 Euronext Dublin 20220125110081
------------- --------- ----------- ---------------- ----------------
29 43.77 EUR 08:12:03 Euronext Dublin 20220125112897
------------- --------- ----------- ---------------- ----------------
128 43.77 EUR 08:12:04 Euronext Dublin 20220125113921
------------- --------- ----------- ---------------- ----------------
22 43.77 EUR 08:12:04 Euronext Dublin 20220125114177
------------- --------- ----------- ---------------- ----------------
45 43.75 EUR 08:13:01 Euronext Dublin 20220125116481
------------- --------- ----------- ---------------- ----------------
46 43.74 EUR 08:13:01 Euronext Dublin 20220125117761
------------- --------- ----------- ---------------- ----------------
78 43.71 EUR 08:13:02 Euronext Dublin 20220125119297
------------- --------- ----------- ---------------- ----------------
72 43.71 EUR 08:13:02 Euronext Dublin 20220125119553
------------- --------- ----------- ---------------- ----------------
33 43.79 EUR 08:13:03 Euronext Dublin 20220125120833
------------- --------- ----------- ---------------- ----------------
150 43.77 EUR 08:13:04 Euronext Dublin 20220125122113
------------- --------- ----------- ---------------- ----------------
150 43.77 EUR 08:13:04 Euronext Dublin 20220125122881
------------- --------- ----------- ---------------- ----------------
87 43.83 EUR 08:13:05 Euronext Dublin 20220125125441
------------- --------- ----------- ---------------- ----------------
150 43.79 EUR 08:13:05 Euronext Dublin 20220125125953
------------- --------- ----------- ---------------- ----------------
85 43.83 EUR 08:14:05 Euronext Dublin 20220125129025
------------- --------- ----------- ---------------- ----------------
48 43.82 EUR 08:15:02 Euronext Dublin 20220125130305
------------- --------- ----------- ---------------- ----------------
33 43.81 EUR 08:15:02 Euronext Dublin 20220125131329
------------- --------- ----------- ---------------- ----------------
8 43.81 EUR 08:15:02 Euronext Dublin 20220125131841
------------- --------- ----------- ---------------- ----------------
49 43.81 EUR 08:15:02 Euronext Dublin 20220125132097
------------- --------- ----------- ---------------- ----------------
84 43.75 EUR 08:15:04 Euronext Dublin 20220125133377
------------- --------- ----------- ---------------- ----------------
56 43.76 EUR 08:15:04 Euronext Dublin 20220125134145
------------- --------- ----------- ---------------- ----------------
64 43.67 EUR 08:15:05 Euronext Dublin 20220125134913
------------- --------- ----------- ---------------- ----------------
39 43.62 EUR 08:16:01 Euronext Dublin 20220125138497
------------- --------- ----------- ---------------- ----------------
53 43.61 EUR 08:16:01 Euronext Dublin 20220125141825
------------- --------- ----------- ---------------- ----------------
45 43.59 EUR 08:16:02 Euronext Dublin 20220125144129
------------- --------- ----------- ---------------- ----------------
45 43.57 EUR 08:16:03 Euronext Dublin 20220125144641
------------- --------- ----------- ---------------- ----------------
150 43.6 EUR 08:16:04 Euronext Dublin 20220125146689
------------- --------- ----------- ---------------- ----------------
40 43.6 EUR 08:16:04 Euronext Dublin 20220125146945
------------- --------- ----------- ---------------- ----------------
125 43.59 EUR 08:16:05 Euronext Dublin 20220125147457
------------- --------- ----------- ---------------- ----------------
146 43.57 EUR 08:17:00 Euronext Dublin 20220125147713
------------- --------- ----------- ---------------- ----------------
150 43.56 EUR 08:17:00 Euronext Dublin 20220125149249
------------- --------- ----------- ---------------- ----------------
1 43.56 EUR 08:17:00 Euronext Dublin 20220125149505
------------- --------- ----------- ---------------- ----------------
39 43.56 EUR 08:17:00 Euronext Dublin 20220125149761
------------- --------- ----------- ---------------- ----------------
106 43.54 EUR 08:17:02 Euronext Dublin 20220125154113
------------- --------- ----------- ---------------- ----------------
632 43.54 EUR 08:17:02 Euronext Dublin 20220125154625
------------- --------- ----------- ---------------- ----------------
568 43.54 EUR 08:17:02 Euronext Dublin 20220125154881
------------- --------- ----------- ---------------- ----------------
87 43.53 EUR 08:17:03 Euronext Dublin 20220125159233
------------- --------- ----------- ---------------- ----------------
151 43.53 EUR 08:17:03 Euronext Dublin 20220125159489
------------- --------- ----------- ---------------- ----------------
76 43.53 EUR 08:17:03 Euronext Dublin 20220125159745
------------- --------- ----------- ---------------- ----------------
29 43.53 EUR 08:17:03 Euronext Dublin 20220125160001
------------- --------- ----------- ---------------- ----------------
5 43.53 EUR 08:17:03 Euronext Dublin 20220125160257
------------- --------- ----------- ---------------- ----------------
126 43.53 EUR 08:17:03 Euronext Dublin 20220125160513
------------- --------- ----------- ---------------- ----------------
1 43.53 EUR 08:17:03 Euronext Dublin 20220125160769
------------- --------- ----------- ---------------- ----------------
73 43.53 EUR 08:17:03 Euronext Dublin 20220125161025
------------- --------- ----------- ---------------- ----------------
125 43.53 EUR 08:17:04 Euronext Dublin 20220125161537
------------- --------- ----------- ---------------- ----------------
25 43.53 EUR 08:17:04 Euronext Dublin 20220125161793
------------- --------- ----------- ---------------- ----------------
35 43.53 EUR 08:17:04 Euronext Dublin 20220125162049
------------- --------- ----------- ---------------- ----------------
50 43.53 EUR 08:17:04 Euronext Dublin 20220125162305
------------- --------- ----------- ---------------- ----------------
67 43.53 EUR 08:17:04 Euronext Dublin 20220125162561
------------- --------- ----------- ---------------- ----------------
50 43.53 EUR 08:17:05 Euronext Dublin 20220125162817
------------- --------- ----------- ---------------- ----------------
34 43.53 EUR 08:17:05 Euronext Dublin 20220125163073
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:18:02 Euronext Dublin 20220125167169
------------- --------- ----------- ---------------- ----------------
59 43.5 EUR 08:18:02 Euronext Dublin 20220125167425
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:18:02 Euronext Dublin 20220125167681
------------- --------- ----------- ---------------- ----------------
15 43.5 EUR 08:18:02 Euronext Dublin 20220125167937
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:18:02 Euronext Dublin 20220125168193
------------- --------- ----------- ---------------- ----------------
6 43.5 EUR 08:18:02 Euronext Dublin 20220125168449
------------- --------- ----------- ---------------- ----------------
150 43.53 EUR 08:19:00 Euronext Dublin 20220125172033
------------- --------- ----------- ---------------- ----------------
6 43.53 EUR 08:19:00 Euronext Dublin 20220125172289
------------- --------- ----------- ---------------- ----------------
144 43.53 EUR 08:19:00 Euronext Dublin 20220125172545
------------- --------- ----------- ---------------- ----------------
91 43.6 EUR 08:19:04 Euronext Dublin 20220125174593
------------- --------- ----------- ---------------- ----------------
127 43.6 EUR 08:19:04 Euronext Dublin 20220125174849
------------- --------- ----------- ---------------- ----------------
150 43.58 EUR 08:19:05 Euronext Dublin 20220125175361
------------- --------- ----------- ---------------- ----------------
14 43.58 EUR 08:19:05 Euronext Dublin 20220125175617
------------- --------- ----------- ---------------- ----------------
39 43.58 EUR 08:19:05 Euronext Dublin 20220125175873
------------- --------- ----------- ---------------- ----------------
67 43.6 EUR 08:20:01 Euronext Dublin 20220125176897
------------- --------- ----------- ---------------- ----------------
48 43.59 EUR 08:20:01 Euronext Dublin 20220125177409
------------- --------- ----------- ---------------- ----------------
150 43.59 EUR 08:20:01 Euronext Dublin 20220125177665
------------- --------- ----------- ---------------- ----------------
46 43.59 EUR 08:20:01 Euronext Dublin 20220125177921
------------- --------- ----------- ---------------- ----------------
91 43.59 EUR 08:20:01 Euronext Dublin 20220125178177
------------- --------- ----------- ---------------- ----------------
187 43.55 EUR 08:20:02 Euronext Dublin 20220125182529
------------- --------- ----------- ---------------- ----------------
109 43.46 EUR 08:21:00 Euronext Dublin 20220125186625
------------- --------- ----------- ---------------- ----------------
111 43.39 EUR 08:21:02 Euronext Dublin 20220125190977
------------- --------- ----------- ---------------- ----------------
171 43.4 EUR 08:21:04 Euronext Dublin 20220125192513
------------- --------- ----------- ---------------- ----------------
51 43.4 EUR 08:21:05 Euronext Dublin 20220125193281
------------- --------- ----------- ---------------- ----------------
96 43.41 EUR 08:21:05 Euronext Dublin 20220125194305
------------- --------- ----------- ---------------- ----------------
72 43.49 EUR 08:22:02 Euronext Dublin 20220125196609
------------- --------- ----------- ---------------- ----------------
103 43.49 EUR 08:22:02 Euronext Dublin 20220125197121
------------- --------- ----------- ---------------- ----------------
103 43.49 EUR 08:22:04 Euronext Dublin 20220125198145
------------- --------- ----------- ---------------- ----------------
136 43.49 EUR 08:22:04 Euronext Dublin 20220125198913
------------- --------- ----------- ---------------- ----------------
59 43.47 EUR 08:22:05 Euronext Dublin 20220125199937
------------- --------- ----------- ---------------- ----------------
200 43.51 EUR 08:23:01 Euronext Dublin 20220125201729
------------- --------- ----------- ---------------- ----------------
57 43.51 EUR 08:23:02 Euronext Dublin 20220125203265
------------- --------- ----------- ---------------- ----------------
76 43.54 EUR 08:23:05 Euronext Dublin 20220125206337
------------- --------- ----------- ---------------- ----------------
85 43.53 EUR 08:23:05 Euronext Dublin 20220125209409
------------- --------- ----------- ---------------- ----------------
180 43.52 EUR 08:24:01 Euronext Dublin 20220125211201
------------- --------- ----------- ---------------- ----------------
45 43.48 EUR 08:24:03 Euronext Dublin 20220125212993
------------- --------- ----------- ---------------- ----------------
103 43.46 EUR 08:24:04 Euronext Dublin 20220125213249
------------- --------- ----------- ---------------- ----------------
129 43.5 EUR 08:25:01 Euronext Dublin 20220125218369
------------- --------- ----------- ---------------- ----------------
47 43.5 EUR 08:25:01 Euronext Dublin 20220125218625
------------- --------- ----------- ---------------- ----------------
229 43.39 EUR 08:26:01 Euronext Dublin 20220125221185
------------- --------- ----------- ---------------- ----------------
36 43.39 EUR 08:26:03 Euronext Dublin 20220125221697
------------- --------- ----------- ---------------- ----------------
2 43.39 EUR 08:26:03 Euronext Dublin 20220125221953
------------- --------- ----------- ---------------- ----------------
150 43.39 EUR 08:26:03 Euronext Dublin 20220125222209
------------- --------- ----------- ---------------- ----------------
111 43.39 EUR 08:26:03 Euronext Dublin 20220125222465
------------- --------- ----------- ---------------- ----------------
7 43.39 EUR 08:26:03 Euronext Dublin 20220125222721
------------- --------- ----------- ---------------- ----------------
112 43.38 EUR 08:26:03 Euronext Dublin 20220125222977
------------- --------- ----------- ---------------- ----------------
150 43.37 EUR 08:26:04 Euronext Dublin 20220125223233
------------- --------- ----------- ---------------- ----------------
59 43.37 EUR 08:26:04 Euronext Dublin 20220125223489
------------- --------- ----------- ---------------- ----------------
46 43.37 EUR 08:26:04 Euronext Dublin 20220125223745
------------- --------- ----------- ---------------- ----------------
85 43.36 EUR 08:26:05 Euronext Dublin 20220125225281
------------- --------- ----------- ---------------- ----------------
16 43.36 EUR 08:26:05 Euronext Dublin 20220125225537
------------- --------- ----------- ---------------- ----------------
16 43.36 EUR 08:26:05 Euronext Dublin 20220125225793
------------- --------- ----------- ---------------- ----------------
46 43.29 EUR 08:27:00 Euronext Dublin 20220125228609
------------- --------- ----------- ---------------- ----------------
124 43.29 EUR 08:27:02 Euronext Dublin 20220125231169
------------- --------- ----------- ---------------- ----------------
73 43.3 EUR 08:28:04 Euronext Dublin 20220125242177
------------- --------- ----------- ---------------- ----------------
59 43.3 EUR 08:28:04 Euronext Dublin 20220125242433
------------- --------- ----------- ---------------- ----------------
93 43.34 EUR 08:29:03 Euronext Dublin 20220125244737
------------- --------- ----------- ---------------- ----------------
63 43.34 EUR 08:29:03 Euronext Dublin 20220125244993
------------- --------- ----------- ---------------- ----------------
93 43.32 EUR 08:29:04 Euronext Dublin 20220125246017
------------- --------- ----------- ---------------- ----------------
88 43.35 EUR 08:30:01 Euronext Dublin 20220125248833
------------- --------- ----------- ---------------- ----------------
130 43.35 EUR 08:30:01 Euronext Dublin 20220125249345
------------- --------- ----------- ---------------- ----------------
63 43.37 EUR 08:30:04 Euronext Dublin 20220125251137
------------- --------- ----------- ---------------- ----------------
21 43.37 EUR 08:30:04 Euronext Dublin 20220125251393
------------- --------- ----------- ---------------- ----------------
21 43.37 EUR 08:30:04 Euronext Dublin 20220125251649
------------- --------- ----------- ---------------- ----------------
225 43.38 EUR 08:31:00 Euronext Dublin 20220125252673
------------- --------- ----------- ---------------- ----------------
82 43.38 EUR 08:31:00 Euronext Dublin 20220125252929
------------- --------- ----------- ---------------- ----------------
51 43.36 EUR 08:31:00 Euronext Dublin 20220125253953
------------- --------- ----------- ---------------- ----------------
46 43.37 EUR 08:31:01 Euronext Dublin 20220125254209
------------- --------- ----------- ---------------- ----------------
150 43.37 EUR 08:31:01 Euronext Dublin 20220125254465
------------- --------- ----------- ---------------- ----------------
69 43.37 EUR 08:31:01 Euronext Dublin 20220125254721
------------- --------- ----------- ---------------- ----------------
101 43.37 EUR 08:31:01 Euronext Dublin 20220125254977
------------- --------- ----------- ---------------- ----------------
28 43.34 EUR 08:32:00 Euronext Dublin 20220125258817
------------- --------- ----------- ---------------- ----------------
7 43.34 EUR 08:32:00 Euronext Dublin 20220125259073
------------- --------- ----------- ---------------- ----------------
147 43.37 EUR 08:32:02 Euronext Dublin 20220125261889
------------- --------- ----------- ---------------- ----------------
3 43.37 EUR 08:32:02 Euronext Dublin 20220125262145
------------- --------- ----------- ---------------- ----------------
131 43.34 EUR 08:32:02 Euronext Dublin 20220125263425
------------- --------- ----------- ---------------- ----------------
159 43.4 EUR 08:33:01 Euronext Dublin 20220125264193
------------- --------- ----------- ---------------- ----------------
90 43.46 EUR 08:34:01 Euronext Dublin 20220125267777
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:34:02 Euronext Dublin 20220125269057
------------- --------- ----------- ---------------- ----------------
45 43.5 EUR 08:34:02 Euronext Dublin 20220125269313
------------- --------- ----------- ---------------- ----------------
108 43.49 EUR 08:34:02 Euronext Dublin 20220125269569
------------- --------- ----------- ---------------- ----------------
90 43.49 EUR 08:34:02 Euronext Dublin 20220125269825
------------- --------- ----------- ---------------- ----------------
58 43.49 EUR 08:34:04 Euronext Dublin 20220125270081
------------- --------- ----------- ---------------- ----------------
58 43.49 EUR 08:34:04 Euronext Dublin 20220125270849
------------- --------- ----------- ---------------- ----------------
7 43.5 EUR 08:34:05 Euronext Dublin 20220125271873
------------- --------- ----------- ---------------- ----------------
80 43.5 EUR 08:34:05 Euronext Dublin 20220125272129
------------- --------- ----------- ---------------- ----------------
3 43.5 EUR 08:34:05 Euronext Dublin 20220125272641
------------- --------- ----------- ---------------- ----------------
43 43.5 EUR 08:34:05 Euronext Dublin 20220125272897
------------- --------- ----------- ---------------- ----------------
58 43.49 EUR 08:34:05 Euronext Dublin 20220125273153
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:35:00 Euronext Dublin 20220125273921
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 08:35:00 Euronext Dublin 20220125274177
------------- --------- ----------- ---------------- ----------------
5 43.5 EUR 08:35:00 Euronext Dublin 20220125274433
------------- --------- ----------- ---------------- ----------------
115 43.5 EUR 08:35:00 Euronext Dublin 20220125274689
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 08:35:00 Euronext Dublin 20220125275713
------------- --------- ----------- ---------------- ----------------
50 43.48 EUR 08:35:00 Euronext Dublin 20220125275969
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 08:35:01 Euronext Dublin 20220125276225
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 08:35:01 Euronext Dublin 20220125276481
------------- --------- ----------- ---------------- ----------------
50 43.48 EUR 08:35:01 Euronext Dublin 20220125276737
------------- --------- ----------- ---------------- ----------------
182 43.48 EUR 08:35:01 Euronext Dublin 20220125276993
------------- --------- ----------- ---------------- ----------------
91 43.48 EUR 08:35:01 Euronext Dublin 20220125277249
------------- --------- ----------- ---------------- ----------------
1 43.48 EUR 08:35:01 Euronext Dublin 20220125277505
------------- --------- ----------- ---------------- ----------------
63 43.48 EUR 08:35:01 Euronext Dublin 20220125277761
------------- --------- ----------- ---------------- ----------------
150 43.46 EUR 08:35:02 Euronext Dublin 20220125279553
------------- --------- ----------- ---------------- ----------------
46 43.46 EUR 08:35:02 Euronext Dublin 20220125279809
------------- --------- ----------- ---------------- ----------------
49 43.46 EUR 08:35:02 Euronext Dublin 20220125280065
------------- --------- ----------- ---------------- ----------------
8 43.46 EUR 08:35:02 Euronext Dublin 20220125280321
------------- --------- ----------- ---------------- ----------------
41 43.46 EUR 08:35:02 Euronext Dublin 20220125280577
------------- --------- ----------- ---------------- ----------------
49 43.46 EUR 08:35:02 Euronext Dublin 20220125280833
------------- --------- ----------- ---------------- ----------------
93 43.46 EUR 08:35:02 Euronext Dublin 20220125281089
------------- --------- ----------- ---------------- ----------------
3 43.46 EUR 08:35:02 Euronext Dublin 20220125281345
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 08:35:04 Euronext Dublin 20220125286721
------------- --------- ----------- ---------------- ----------------
3 43.48 EUR 08:35:04 Euronext Dublin 20220125286977
------------- --------- ----------- ---------------- ----------------
63 43.48 EUR 08:35:04 Euronext Dublin 20220125287233
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 08:35:04 Euronext Dublin 20220125288001
------------- --------- ----------- ---------------- ----------------
2 43.48 EUR 08:35:04 Euronext Dublin 20220125288257
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 08:35:04 Euronext Dublin 20220125288513
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 08:35:04 Euronext Dublin 20220125288769
------------- --------- ----------- ---------------- ----------------
67 43.48 EUR 08:35:04 Euronext Dublin 20220125289025
------------- --------- ----------- ---------------- ----------------
6 43.48 EUR 08:35:04 Euronext Dublin 20220125289281
------------- --------- ----------- ---------------- ----------------
88 43.48 EUR 08:36:00 Euronext Dublin 20220125289793
------------- --------- ----------- ---------------- ----------------
48 43.56 EUR 08:39:00 Euronext Dublin 20220125305409
------------- --------- ----------- ---------------- ----------------
102 43.55 EUR 08:39:02 Euronext Dublin 20220125306177
------------- --------- ----------- ---------------- ----------------
3 43.55 EUR 08:39:02 Euronext Dublin 20220125306433
------------- --------- ----------- ---------------- ----------------
51 43.55 EUR 08:39:02 Euronext Dublin 20220125306689
------------- --------- ----------- ---------------- ----------------
71 43.54 EUR 08:39:05 Euronext Dublin 20220125308737
------------- --------- ----------- ---------------- ----------------
139 43.54 EUR 08:39:05 Euronext Dublin 20220125308993
------------- --------- ----------- ---------------- ----------------
47 43.52 EUR 08:39:05 Euronext Dublin 20220125309761
------------- --------- ----------- ---------------- ----------------
100 43.54 EUR 08:40:02 Euronext Dublin 20220125313345
------------- --------- ----------- ---------------- ----------------
73 43.55 EUR 08:41:02 Euronext Dublin 20220125315393
------------- --------- ----------- ---------------- ----------------
133 43.55 EUR 08:41:02 Euronext Dublin 20220125316161
------------- --------- ----------- ---------------- ----------------
17 43.55 EUR 08:41:02 Euronext Dublin 20220125316417
------------- --------- ----------- ---------------- ----------------
116 43.55 EUR 08:41:02 Euronext Dublin 20220125316673
------------- --------- ----------- ---------------- ----------------
72 43.55 EUR 08:41:02 Euronext Dublin 20220125316929
------------- --------- ----------- ---------------- ----------------
47 43.5 EUR 08:41:03 Euronext Dublin 20220125318721
------------- --------- ----------- ---------------- ----------------
72 43.47 EUR 08:41:04 Euronext Dublin 20220125319489
------------- --------- ----------- ---------------- ----------------
46 43.45 EUR 08:41:04 Euronext Dublin 20220125320257
------------- --------- ----------- ---------------- ----------------
47 43.46 EUR 08:42:00 Euronext Dublin 20220125321793
------------- --------- ----------- ---------------- ----------------
135 43.48 EUR 08:42:04 Euronext Dublin 20220125325377
------------- --------- ----------- ---------------- ----------------
55 43.48 EUR 08:42:04 Euronext Dublin 20220125325889
------------- --------- ----------- ---------------- ----------------
87 43.43 EUR 08:43:00 Euronext Dublin 20220125327169
------------- --------- ----------- ---------------- ----------------
47 43.38 EUR 08:43:01 Euronext Dublin 20220125327681
------------- --------- ----------- ---------------- ----------------
150 43.38 EUR 08:43:03 Euronext Dublin 20220125329729
------------- --------- ----------- ---------------- ----------------
50 43.38 EUR 08:43:03 Euronext Dublin 20220125329985
------------- --------- ----------- ---------------- ----------------
53 43.38 EUR 08:43:03 Euronext Dublin 20220125330241
------------- --------- ----------- ---------------- ----------------
84 43.38 EUR 08:43:03 Euronext Dublin 20220125330497
------------- --------- ----------- ---------------- ----------------
46 43.38 EUR 08:43:03 Euronext Dublin 20220125330753
------------- --------- ----------- ---------------- ----------------
1 43.38 EUR 08:43:03 Euronext Dublin 20220125331009
------------- --------- ----------- ---------------- ----------------
235 43.46 EUR 08:44:02 Euronext Dublin 20220125335361
------------- --------- ----------- ---------------- ----------------
15 43.43 EUR 08:45:01 Euronext Dublin 20220125338945
------------- --------- ----------- ---------------- ----------------
32 43.43 EUR 08:45:01 Euronext Dublin 20220125339201
------------- --------- ----------- ---------------- ----------------
150 43.43 EUR 08:45:01 Euronext Dublin 20220125339457
------------- --------- ----------- ---------------- ----------------
75 43.43 EUR 08:45:01 Euronext Dublin 20220125339713
------------- --------- ----------- ---------------- ----------------
21 43.43 EUR 08:45:01 Euronext Dublin 20220125339969
------------- --------- ----------- ---------------- ----------------
27 43.42 EUR 08:45:01 Euronext Dublin 20220125340225
------------- --------- ----------- ---------------- ----------------
123 43.42 EUR 08:45:01 Euronext Dublin 20220125340481
------------- --------- ----------- ---------------- ----------------
4 43.42 EUR 08:45:01 Euronext Dublin 20220125340737
------------- --------- ----------- ---------------- ----------------
68 43.42 EUR 08:45:01 Euronext Dublin 20220125340993
------------- --------- ----------- ---------------- ----------------
93 43.38 EUR 08:46:02 Euronext Dublin 20220125345601
------------- --------- ----------- ---------------- ----------------
4 43.38 EUR 08:46:02 Euronext Dublin 20220125345857
------------- --------- ----------- ---------------- ----------------
45 43.4 EUR 08:46:03 Euronext Dublin 20220125346625
------------- --------- ----------- ---------------- ----------------
101 43.42 EUR 08:47:00 Euronext Dublin 20220125348417
------------- --------- ----------- ---------------- ----------------
4 43.42 EUR 08:47:00 Euronext Dublin 20220125348673
------------- --------- ----------- ---------------- ----------------
72 43.42 EUR 08:47:00 Euronext Dublin 20220125349441
------------- --------- ----------- ---------------- ----------------
1 43.42 EUR 08:47:00 Euronext Dublin 20220125349697
------------- --------- ----------- ---------------- ----------------
119 43.42 EUR 08:47:00 Euronext Dublin 20220125349953
------------- --------- ----------- ---------------- ----------------
2 43.42 EUR 08:47:00 Euronext Dublin 20220125350209
------------- --------- ----------- ---------------- ----------------
120 43.42 EUR 08:47:00 Euronext Dublin 20220125350465
------------- --------- ----------- ---------------- ----------------
46 43.42 EUR 08:47:00 Euronext Dublin 20220125350721
------------- --------- ----------- ---------------- ----------------
5 43.42 EUR 08:47:00 Euronext Dublin 20220125350977
------------- --------- ----------- ---------------- ----------------
95 43.42 EUR 08:47:00 Euronext Dublin 20220125351233
------------- --------- ----------- ---------------- ----------------
150 43.42 EUR 08:47:00 Euronext Dublin 20220125351489
------------- --------- ----------- ---------------- ----------------
69 43.42 EUR 08:47:00 Euronext Dublin 20220125351745
------------- --------- ----------- ---------------- ----------------
63 43.39 EUR 08:47:01 Euronext Dublin 20220125354049
------------- --------- ----------- ---------------- ----------------
69 43.39 EUR 08:47:01 Euronext Dublin 20220125354305
------------- --------- ----------- ---------------- ----------------
1 43.39 EUR 08:47:01 Euronext Dublin 20220125354561
------------- --------- ----------- ---------------- ----------------
74 43.39 EUR 08:47:01 Euronext Dublin 20220125354817
------------- --------- ----------- ---------------- ----------------
1 43.39 EUR 08:47:01 Euronext Dublin 20220125355073
------------- --------- ----------- ---------------- ----------------
122 43.39 EUR 08:47:03 Euronext Dublin 20220125357121
------------- --------- ----------- ---------------- ----------------
101 43.39 EUR 08:47:03 Euronext Dublin 20220125357377
------------- --------- ----------- ---------------- ----------------
93 43.42 EUR 08:48:03 Euronext Dublin 20220125359425
------------- --------- ----------- ---------------- ----------------
76 43.42 EUR 08:48:03 Euronext Dublin 20220125359681
------------- --------- ----------- ---------------- ----------------
150 43.49 EUR 08:49:04 Euronext Dublin 20220125363777
------------- --------- ----------- ---------------- ----------------
1 43.49 EUR 08:49:04 Euronext Dublin 20220125364033
------------- --------- ----------- ---------------- ----------------
101 43.48 EUR 08:49:04 Euronext Dublin 20220125365057
------------- --------- ----------- ---------------- ----------------
149 43.48 EUR 08:49:04 Euronext Dublin 20220125365825
------------- --------- ----------- ---------------- ----------------
79 43.48 EUR 08:49:04 Euronext Dublin 20220125366081
------------- --------- ----------- ---------------- ----------------
108 43.48 EUR 08:49:04 Euronext Dublin 20220125366337
------------- --------- ----------- ---------------- ----------------
1 43.48 EUR 08:49:04 Euronext Dublin 20220125366593
------------- --------- ----------- ---------------- ----------------
150 43.46 EUR 08:49:05 Euronext Dublin 20220125368385
------------- --------- ----------- ---------------- ----------------
135 43.46 EUR 08:49:05 Euronext Dublin 20220125368641
------------- --------- ----------- ---------------- ----------------
6 43.46 EUR 08:49:05 Euronext Dublin 20220125368897
------------- --------- ----------- ---------------- ----------------
95 43.46 EUR 08:49:05 Euronext Dublin 20220125369153
------------- --------- ----------- ---------------- ----------------
139 43.46 EUR 08:49:05 Euronext Dublin 20220125369409
------------- --------- ----------- ---------------- ----------------
187 43.46 EUR 08:50:00 Euronext Dublin 20220125369921
------------- --------- ----------- ---------------- ----------------
5 43.46 EUR 08:50:00 Euronext Dublin 20220125370177
------------- --------- ----------- ---------------- ----------------
69 43.48 EUR 08:50:03 Euronext Dublin 20220125376577
------------- --------- ----------- ---------------- ----------------
3 43.48 EUR 08:50:03 Euronext Dublin 20220125376833
------------- --------- ----------- ---------------- ----------------
79 43.48 EUR 08:50:03 Euronext Dublin 20220125377089
------------- --------- ----------- ---------------- ----------------
12 43.48 EUR 08:50:03 Euronext Dublin 20220125377345
------------- --------- ----------- ---------------- ----------------
72 43.48 EUR 08:50:03 Euronext Dublin 20220125377601
------------- --------- ----------- ---------------- ----------------
2 43.48 EUR 08:50:03 Euronext Dublin 20220125377857
------------- --------- ----------- ---------------- ----------------
67 43.48 EUR 08:50:03 Euronext Dublin 20220125378113
------------- --------- ----------- ---------------- ----------------
72 43.48 EUR 08:50:03 Euronext Dublin 20220125378369
------------- --------- ----------- ---------------- ----------------
130 43.48 EUR 08:50:03 Euronext Dublin 20220125378625
------------- --------- ----------- ---------------- ----------------
50 43.48 EUR 08:50:03 Euronext Dublin 20220125378881
------------- --------- ----------- ---------------- ----------------
88 43.46 EUR 08:51:04 Euronext Dublin 20220125386561
------------- --------- ----------- ---------------- ----------------
69 43.46 EUR 08:51:04 Euronext Dublin 20220125386817
------------- --------- ----------- ---------------- ----------------
46 43.46 EUR 08:51:04 Euronext Dublin 20220125387073
------------- --------- ----------- ---------------- ----------------
1 43.46 EUR 08:51:05 Euronext Dublin 20220125387329
------------- --------- ----------- ---------------- ----------------
118 43.46 EUR 08:51:05 Euronext Dublin 20220125387585
------------- --------- ----------- ---------------- ----------------
150 43.46 EUR 08:51:05 Euronext Dublin 20220125387841
------------- --------- ----------- ---------------- ----------------
52 43.46 EUR 08:51:05 Euronext Dublin 20220125388097
------------- --------- ----------- ---------------- ----------------
60 43.46 EUR 08:51:05 Euronext Dublin 20220125388353
------------- --------- ----------- ---------------- ----------------
51 43.44 EUR 08:51:05 Euronext Dublin 20220125389633
------------- --------- ----------- ---------------- ----------------
56 43.45 EUR 08:52:04 Euronext Dublin 20220125391937
------------- --------- ----------- ---------------- ----------------
54 43.42 EUR 08:53:05 Euronext Dublin 20220125396801
------------- --------- ----------- ---------------- ----------------
48 43.41 EUR 08:53:05 Euronext Dublin 20220125397313
------------- --------- ----------- ---------------- ----------------
97 43.39 EUR 08:54:01 Euronext Dublin 20220125398081
------------- --------- ----------- ---------------- ----------------
25 43.39 EUR 08:54:01 Euronext Dublin 20220125398337
------------- --------- ----------- ---------------- ----------------
23 43.39 EUR 08:54:01 Euronext Dublin 20220125398593
------------- --------- ----------- ---------------- ----------------
58 43.34 EUR 08:54:03 Euronext Dublin 20220125399873
------------- --------- ----------- ---------------- ----------------
58 43.34 EUR 08:54:03 Euronext Dublin 20220125400129
------------- --------- ----------- ---------------- ----------------
31 43.34 EUR 08:54:03 Euronext Dublin 20220125400385
------------- --------- ----------- ---------------- ----------------
46 43.33 EUR 08:54:03 Euronext Dublin 20220125401153
------------- --------- ----------- ---------------- ----------------
52 43.32 EUR 08:54:04 Euronext Dublin 20220125406529
------------- --------- ----------- ---------------- ----------------
4 43.31 EUR 08:55:00 Euronext Dublin 20220125406785
------------- --------- ----------- ---------------- ----------------
131 43.32 EUR 08:55:00 Euronext Dublin 20220125407809
------------- --------- ----------- ---------------- ----------------
128 43.3 EUR 08:55:03 Euronext Dublin 20220125411649
------------- --------- ----------- ---------------- ----------------
98 43.28 EUR 08:56:00 Euronext Dublin 20220125413441
------------- --------- ----------- ---------------- ----------------
26 43.28 EUR 08:56:00 Euronext Dublin 20220125413697
------------- --------- ----------- ---------------- ----------------
141 43.29 EUR 08:56:05 Euronext Dublin 20220125416513
------------- --------- ----------- ---------------- ----------------
70 43.29 EUR 08:56:05 Euronext Dublin 20220125416769
------------- --------- ----------- ---------------- ----------------
107 43.28 EUR 08:57:04 Euronext Dublin 20220125424193
------------- --------- ----------- ---------------- ----------------
79 43.28 EUR 08:57:04 Euronext Dublin 20220125425985
------------- --------- ----------- ---------------- ----------------
66 43.29 EUR 08:57:05 Euronext Dublin 20220125433153
------------- --------- ----------- ---------------- ----------------
91 43.29 EUR 08:58:02 Euronext Dublin 20220125434945
------------- --------- ----------- ---------------- ----------------
99 43.29 EUR 08:58:02 Euronext Dublin 20220125435969
------------- --------- ----------- ---------------- ----------------
50 43.27 EUR 08:58:03 Euronext Dublin 20220125437505
------------- --------- ----------- ---------------- ----------------
88 43.26 EUR 08:58:05 Euronext Dublin 20220125438273
------------- --------- ----------- ---------------- ----------------
54 43.26 EUR 08:58:05 Euronext Dublin 20220125438529
------------- --------- ----------- ---------------- ----------------
50 43.25 EUR 08:58:05 Euronext Dublin 20220125439041
------------- --------- ----------- ---------------- ----------------
95 43.25 EUR 08:59:00 Euronext Dublin 20220125439297
------------- --------- ----------- ---------------- ----------------
165 43.26 EUR 08:59:05 Euronext Dublin 20220125440577
------------- --------- ----------- ---------------- ----------------
117 43.26 EUR 08:59:05 Euronext Dublin 20220125440833
------------- --------- ----------- ---------------- ----------------
97 43.33 EUR 09:00:03 Euronext Dublin 20220125443649
------------- --------- ----------- ---------------- ----------------
188 43.31 EUR 09:00:04 Euronext Dublin 20220125444417
------------- --------- ----------- ---------------- ----------------
49 43.31 EUR 09:00:04 Euronext Dublin 20220125444673
------------- --------- ----------- ---------------- ----------------
106 43.25 EUR 09:01:01 Euronext Dublin 20220125445697
------------- --------- ----------- ---------------- ----------------
98 43.25 EUR 09:01:01 Euronext Dublin 20220125446209
------------- --------- ----------- ---------------- ----------------
192 43.26 EUR 09:01:05 Euronext Dublin 20220125449281
------------- --------- ----------- ---------------- ----------------
108 43.24 EUR 09:02:01 Euronext Dublin 20220125450305
------------- --------- ----------- ---------------- ----------------
133 43.24 EUR 09:02:01 Euronext Dublin 20220125450561
------------- --------- ----------- ---------------- ----------------
68 43.22 EUR 09:02:03 Euronext Dublin 20220125452865
------------- --------- ----------- ---------------- ----------------
93 43.24 EUR 09:02:05 Euronext Dublin 20220125453889
------------- --------- ----------- ---------------- ----------------
22 43.24 EUR 09:02:05 Euronext Dublin 20220125454145
------------- --------- ----------- ---------------- ----------------
149 43.22 EUR 09:03:01 Euronext Dublin 20220125454913
------------- --------- ----------- ---------------- ----------------
60 43.22 EUR 09:03:01 Euronext Dublin 20220125455169
------------- --------- ----------- ---------------- ----------------
237 43.17 EUR 09:04:00 Euronext Dublin 20220125457729
------------- --------- ----------- ---------------- ----------------
123 43.17 EUR 09:04:00 Euronext Dublin 20220125458241
------------- --------- ----------- ---------------- ----------------
163 43.16 EUR 09:04:05 Euronext Dublin 20220125460289
------------- --------- ----------- ---------------- ----------------
176 43.16 EUR 09:04:05 Euronext Dublin 20220125460545
------------- --------- ----------- ---------------- ----------------
139 43.15 EUR 09:05:03 Euronext Dublin 20220125462081
------------- --------- ----------- ---------------- ----------------
137 43.15 EUR 09:05:03 Euronext Dublin 20220125462337
------------- --------- ----------- ---------------- ----------------
47 43.16 EUR 09:05:04 Euronext Dublin 20220125465409
------------- --------- ----------- ---------------- ----------------
46 43.16 EUR 09:05:04 Euronext Dublin 20220125465665
------------- --------- ----------- ---------------- ----------------
70 43.16 EUR 09:05:04 Euronext Dublin 20220125465921
------------- --------- ----------- ---------------- ----------------
64 43.13 EUR 09:06:02 Euronext Dublin 20220125470273
------------- --------- ----------- ---------------- ----------------
69 43.13 EUR 09:06:02 Euronext Dublin 20220125470529
------------- --------- ----------- ---------------- ----------------
93 43.13 EUR 09:06:02 Euronext Dublin 20220125470785
------------- --------- ----------- ---------------- ----------------
3 43.13 EUR 09:06:02 Euronext Dublin 20220125471041
------------- --------- ----------- ---------------- ----------------
85 43.13 EUR 09:06:02 Euronext Dublin 20220125471297
------------- --------- ----------- ---------------- ----------------
11 43.13 EUR 09:06:02 Euronext Dublin 20220125471553
------------- --------- ----------- ---------------- ----------------
51 43.13 EUR 09:06:02 Euronext Dublin 20220125471809
------------- --------- ----------- ---------------- ----------------
11 43.13 EUR 09:06:02 Euronext Dublin 20220125472065
------------- --------- ----------- ---------------- ----------------
222 43.16 EUR 09:07:00 Euronext Dublin 20220125474881
------------- --------- ----------- ---------------- ----------------
97 43.16 EUR 09:07:00 Euronext Dublin 20220125475137
------------- --------- ----------- ---------------- ----------------
69 43.17 EUR 09:07:01 Euronext Dublin 20220125476929
------------- --------- ----------- ---------------- ----------------
101 43.17 EUR 09:07:01 Euronext Dublin 20220125477185
------------- --------- ----------- ---------------- ----------------
70 43.17 EUR 09:07:01 Euronext Dublin 20220125477441
------------- --------- ----------- ---------------- ----------------
47 43.16 EUR 09:07:01 Euronext Dublin 20220125478465
------------- --------- ----------- ---------------- ----------------
303 43.16 EUR 09:07:01 Euronext Dublin 20220125478721
------------- --------- ----------- ---------------- ----------------
150 43.16 EUR 09:07:01 Euronext Dublin 20220125478977
------------- --------- ----------- ---------------- ----------------
53 43.16 EUR 09:07:01 Euronext Dublin 20220125479233
------------- --------- ----------- ---------------- ----------------
150 43.16 EUR 09:07:01 Euronext Dublin 20220125479489
------------- --------- ----------- ---------------- ----------------
161 43.16 EUR 09:07:01 Euronext Dublin 20220125479745
------------- --------- ----------- ---------------- ----------------
151 43.16 EUR 09:07:01 Euronext Dublin 20220125480001
------------- --------- ----------- ---------------- ----------------
66 43.16 EUR 09:07:01 Euronext Dublin 20220125480257
------------- --------- ----------- ---------------- ----------------
154 43.16 EUR 09:07:01 Euronext Dublin 20220125480513
------------- --------- ----------- ---------------- ----------------
7 43.16 EUR 09:07:01 Euronext Dublin 20220125480769
------------- --------- ----------- ---------------- ----------------
74 43.23 EUR 09:10:03 Euronext Dublin 20220125505857
------------- --------- ----------- ---------------- ----------------
46 43.23 EUR 09:10:03 Euronext Dublin 20220125507137
------------- --------- ----------- ---------------- ----------------
1 43.23 EUR 09:10:03 Euronext Dublin 20220125507393
------------- --------- ----------- ---------------- ----------------
82 43.22 EUR 09:10:04 Euronext Dublin 20220125508929
------------- --------- ----------- ---------------- ----------------
46 43.21 EUR 09:10:04 Euronext Dublin 20220125509953
------------- --------- ----------- ---------------- ----------------
87 43.19 EUR 09:11:00 Euronext Dublin 20220125512513
------------- --------- ----------- ---------------- ----------------
132 43.2 EUR 09:11:01 Euronext Dublin 20220125513793
------------- --------- ----------- ---------------- ----------------
153 43.16 EUR 09:11:05 Euronext Dublin 20220125518145
------------- --------- ----------- ---------------- ----------------
11 43.16 EUR 09:11:05 Euronext Dublin 20220125518401
------------- --------- ----------- ---------------- ----------------
156 43.16 EUR 09:11:05 Euronext Dublin 20220125519169
------------- --------- ----------- ---------------- ----------------
273 43.25 EUR 09:12:03 Euronext Dublin 20220125522497
------------- --------- ----------- ---------------- ----------------
146 43.25 EUR 09:13:00 Euronext Dublin 20220125524545
------------- --------- ----------- ---------------- ----------------
95 43.25 EUR 09:13:00 Euronext Dublin 20220125524801
------------- --------- ----------- ---------------- ----------------
117 43.27 EUR 09:13:02 Euronext Dublin 20220125529153
------------- --------- ----------- ---------------- ----------------
149 43.32 EUR 09:13:03 Euronext Dublin 20220125534017
------------- --------- ----------- ---------------- ----------------
94 43.31 EUR 09:13:05 Euronext Dublin 20220125536833
------------- --------- ----------- ---------------- ----------------
47 43.31 EUR 09:13:05 Euronext Dublin 20220125537089
------------- --------- ----------- ---------------- ----------------
48 43.27 EUR 09:14:00 Euronext Dublin 20220125539649
------------- --------- ----------- ---------------- ----------------
83 43.26 EUR 09:14:01 Euronext Dublin 20220125541441
------------- --------- ----------- ---------------- ----------------
119 43.26 EUR 09:14:04 Euronext Dublin 20220125543233
------------- --------- ----------- ---------------- ----------------
89 43.25 EUR 09:15:00 Euronext Dublin 20220125544513
------------- --------- ----------- ---------------- ----------------
27 43.23 EUR 09:15:02 Euronext Dublin 20220125545281
------------- --------- ----------- ---------------- ----------------
68 43.23 EUR 09:15:02 Euronext Dublin 20220125545537
------------- --------- ----------- ---------------- ----------------
116 43.27 EUR 09:16:00 Euronext Dublin 20220125549121
------------- --------- ----------- ---------------- ----------------
89 43.28 EUR 09:16:01 Euronext Dublin 20220125550145
------------- --------- ----------- ---------------- ----------------
160 43.32 EUR 09:17:00 Euronext Dublin 20220125553473
------------- --------- ----------- ---------------- ----------------
93 43.33 EUR 09:17:03 Euronext Dublin 20220125556545
------------- --------- ----------- ---------------- ----------------
48 43.31 EUR 09:17:03 Euronext Dublin 20220125557825
------------- --------- ----------- ---------------- ----------------
151 43.3 EUR 09:17:03 Euronext Dublin 20220125558081
------------- --------- ----------- ---------------- ----------------
47 43.29 EUR 09:18:03 Euronext Dublin 20220125564225
------------- --------- ----------- ---------------- ----------------
49 43.28 EUR 09:18:04 Euronext Dublin 20220125564737
------------- --------- ----------- ---------------- ----------------
78 43.29 EUR 09:19:01 Euronext Dublin 20220125568321
------------- --------- ----------- ---------------- ----------------
48 43.28 EUR 09:19:01 Euronext Dublin 20220125569601
------------- --------- ----------- ---------------- ----------------
146 43.24 EUR 09:19:05 Euronext Dublin 20220125573953
------------- --------- ----------- ---------------- ----------------
92 43.23 EUR 09:20:03 Euronext Dublin 20220125574977
------------- --------- ----------- ---------------- ----------------
50 43.23 EUR 09:20:03 Euronext Dublin 20220125575489
------------- --------- ----------- ---------------- ----------------
152 43.31 EUR 09:21:01 Euronext Dublin 20220125581377
------------- --------- ----------- ---------------- ----------------
49 43.31 EUR 09:21:02 Euronext Dublin 20220125582657
------------- --------- ----------- ---------------- ----------------
148 43.35 EUR 09:21:05 Euronext Dublin 20220125590593
------------- --------- ----------- ---------------- ----------------
69 43.36 EUR 09:22:01 Euronext Dublin 20220125592129
------------- --------- ----------- ---------------- ----------------
93 43.36 EUR 09:22:01 Euronext Dublin 20220125592385
------------- --------- ----------- ---------------- ----------------
184 43.36 EUR 09:22:01 Euronext Dublin 20220125592641
------------- --------- ----------- ---------------- ----------------
150 43.36 EUR 09:22:03 Euronext Dublin 20220125593409
------------- --------- ----------- ---------------- ----------------
4 43.36 EUR 09:22:03 Euronext Dublin 20220125593665
------------- --------- ----------- ---------------- ----------------
46 43.36 EUR 09:22:03 Euronext Dublin 20220125593921
------------- --------- ----------- ---------------- ----------------
46 43.36 EUR 09:22:03 Euronext Dublin 20220125594177
------------- --------- ----------- ---------------- ----------------
118 43.37 EUR 09:22:05 Euronext Dublin 20220125595969
------------- --------- ----------- ---------------- ----------------
47 43.37 EUR 09:22:05 Euronext Dublin 20220125596225
------------- --------- ----------- ---------------- ----------------
96 43.37 EUR 09:23:00 Euronext Dublin 20220125596481
------------- --------- ----------- ---------------- ----------------
3 43.37 EUR 09:23:00 Euronext Dublin 20220125596737
------------- --------- ----------- ---------------- ----------------
150 43.36 EUR 09:23:00 Euronext Dublin 20220125596993
------------- --------- ----------- ---------------- ----------------
150 43.36 EUR 09:23:00 Euronext Dublin 20220125597249
------------- --------- ----------- ---------------- ----------------
5 43.36 EUR 09:23:00 Euronext Dublin 20220125597505
------------- --------- ----------- ---------------- ----------------
90 43.36 EUR 09:23:00 Euronext Dublin 20220125597761
------------- --------- ----------- ---------------- ----------------
65 43.36 EUR 09:23:00 Euronext Dublin 20220125598017
------------- --------- ----------- ---------------- ----------------
111 43.4 EUR 09:24:05 Euronext Dublin 20220125605697
------------- --------- ----------- ---------------- ----------------
5 43.4 EUR 09:24:05 Euronext Dublin 20220125605953
------------- --------- ----------- ---------------- ----------------
75 43.4 EUR 09:24:05 Euronext Dublin 20220125606209
------------- --------- ----------- ---------------- ----------------
58 43.4 EUR 09:27:02 Euronext Dublin 20220125619777
------------- --------- ----------- ---------------- ----------------
207 43.4 EUR 09:33:01 Euronext Dublin 20220125641281
------------- --------- ----------- ---------------- ----------------
127 43.4 EUR 09:33:02 Euronext Dublin 20220125642305
------------- --------- ----------- ---------------- ----------------
89 43.4 EUR 09:33:05 Euronext Dublin 20220125645889
------------- --------- ----------- ---------------- ----------------
4 43.4 EUR 09:33:05 Euronext Dublin 20220125646145
------------- --------- ----------- ---------------- ----------------
5 43.4 EUR 09:33:05 Euronext Dublin 20220125646401
------------- --------- ----------- ---------------- ----------------
18 43.4 EUR 09:33:05 Euronext Dublin 20220125646657
------------- --------- ----------- ---------------- ----------------
91 43.38 EUR 09:34:01 Euronext Dublin 20220125647681
------------- --------- ----------- ---------------- ----------------
46 43.38 EUR 09:34:02 Euronext Dublin 20220125647937
------------- --------- ----------- ---------------- ----------------
9 43.39 EUR 09:38:02 Euronext Dublin 20220125659201
------------- --------- ----------- ---------------- ----------------
199 43.39 EUR 09:38:02 Euronext Dublin 20220125659457
------------- --------- ----------- ---------------- ----------------
8 43.39 EUR 09:38:02 Euronext Dublin 20220125659713
------------- --------- ----------- ---------------- ----------------
48 43.39 EUR 09:38:02 Euronext Dublin 20220125659969
------------- --------- ----------- ---------------- ----------------
87 43.38 EUR 09:38:05 Euronext Dublin 20220125660993
------------- --------- ----------- ---------------- ----------------
51 43.38 EUR 09:38:05 Euronext Dublin 20220125661505
------------- --------- ----------- ---------------- ----------------
54 43.38 EUR 09:39:01 Euronext Dublin 20220125662017
------------- --------- ----------- ---------------- ----------------
40 43.38 EUR 09:39:01 Euronext Dublin 20220125662273
------------- --------- ----------- ---------------- ----------------
46 43.4 EUR 09:39:04 Euronext Dublin 20220125664065
------------- --------- ----------- ---------------- ----------------
39 43.4 EUR 09:39:04 Euronext Dublin 20220125664321
------------- --------- ----------- ---------------- ----------------
46 43.38 EUR 09:39:05 Euronext Dublin 20220125665089
------------- --------- ----------- ---------------- ----------------
46 43.36 EUR 09:40:00 Euronext Dublin 20220125666625
------------- --------- ----------- ---------------- ----------------
95 43.35 EUR 09:40:02 Euronext Dublin 20220125667137
------------- --------- ----------- ---------------- ----------------
49 43.34 EUR 09:40:03 Euronext Dublin 20220125668673
------------- --------- ----------- ---------------- ----------------
92 43.37 EUR 09:40:05 Euronext Dublin 20220125669441
------------- --------- ----------- ---------------- ----------------
203 43.46 EUR 10:36:05 Euronext Dublin 20220125874497
------------- --------- ----------- ---------------- ----------------
167 43.45 EUR 10:37:01 Euronext Dublin 20220125875265
------------- --------- ----------- ---------------- ----------------
53 43.45 EUR 10:37:01 Euronext Dublin 20220125875521
------------- --------- ----------- ---------------- ----------------
175 43.45 EUR 10:37:04 Euronext Dublin 20220125875777
------------- --------- ----------- ---------------- ----------------
290 43.46 EUR 10:38:04 Euronext Dublin 20220125881921
------------- --------- ----------- ---------------- ----------------
97 43.46 EUR 10:38:04 Euronext Dublin 20220125883201
------------- --------- ----------- ---------------- ----------------
48 43.45 EUR 10:38:05 Euronext Dublin 20220125883969
------------- --------- ----------- ---------------- ----------------
50 43.45 EUR 10:39:00 Euronext Dublin 20220125886017
------------- --------- ----------- ---------------- ----------------
72 43.46 EUR 10:39:01 Euronext Dublin 20220125887809
------------- --------- ----------- ---------------- ----------------
151 43.47 EUR 10:39:05 Euronext Dublin 20220125890369
------------- --------- ----------- ---------------- ----------------
126 43.46 EUR 10:40:00 Euronext Dublin 20220125890881
------------- --------- ----------- ---------------- ----------------
108 43.45 EUR 10:40:01 Euronext Dublin 20220125892161
------------- --------- ----------- ---------------- ----------------
48 43.45 EUR 10:40:02 Euronext Dublin 20220125892673
------------- --------- ----------- ---------------- ----------------
47 43.47 EUR 10:42:01 Euronext Dublin 20220125898561
------------- --------- ----------- ---------------- ----------------
204 43.46 EUR 10:42:02 Euronext Dublin 20220125899073
------------- --------- ----------- ---------------- ----------------
199 43.46 EUR 10:42:02 Euronext Dublin 20220125899329
------------- --------- ----------- ---------------- ----------------
120 43.45 EUR 10:42:03 Euronext Dublin 20220125899841
------------- --------- ----------- ---------------- ----------------
48 43.45 EUR 10:42:03 Euronext Dublin 20220125900097
------------- --------- ----------- ---------------- ----------------
367 43.45 EUR 10:43:04 Euronext Dublin 20220125905729
------------- --------- ----------- ---------------- ----------------
2 43.46 EUR 10:44:03 Euronext Dublin 20220125910081
------------- --------- ----------- ---------------- ----------------
169 43.46 EUR 10:44:03 Euronext Dublin 20220125910337
------------- --------- ----------- ---------------- ----------------
87 43.45 EUR 10:45:00 Euronext Dublin 20220125910849
------------- --------- ----------- ---------------- ----------------
52 43.45 EUR 10:45:00 Euronext Dublin 20220125911361
------------- --------- ----------- ---------------- ----------------
34 43.43 EUR 10:46:01 Euronext Dublin 20220125914689
------------- --------- ----------- ---------------- ----------------
200 43.43 EUR 10:46:01 Euronext Dublin 20220125914945
------------- --------- ----------- ---------------- ----------------
58 43.43 EUR 10:46:01 Euronext Dublin 20220125915201
------------- --------- ----------- ---------------- ----------------
168 43.4 EUR 10:46:05 Euronext Dublin 20220125916737
------------- --------- ----------- ---------------- ----------------
49 43.4 EUR 10:46:05 Euronext Dublin 20220125917505
------------- --------- ----------- ---------------- ----------------
9 43.4 EUR 10:46:05 Euronext Dublin 20220125917761
------------- --------- ----------- ---------------- ----------------
48 43.4 EUR 10:47:00 Euronext Dublin 20220125919553
------------- --------- ----------- ---------------- ----------------
49 43.39 EUR 10:47:02 Euronext Dublin 20220125921601
------------- --------- ----------- ---------------- ----------------
93 43.4 EUR 10:47:05 Euronext Dublin 20220125925185
------------- --------- ----------- ---------------- ----------------
111 43.41 EUR 10:48:00 Euronext Dublin 20220125927745
------------- --------- ----------- ---------------- ----------------
61 43.4 EUR 10:48:02 Euronext Dublin 20220125929537
------------- --------- ----------- ---------------- ----------------
257 43.39 EUR 10:49:02 Euronext Dublin 20220125941825
------------- --------- ----------- ---------------- ----------------
60 43.39 EUR 10:49:02 Euronext Dublin 20220125943873
------------- --------- ----------- ---------------- ----------------
118 43.39 EUR 10:49:02 Euronext Dublin 20220125944129
------------- --------- ----------- ---------------- ----------------
50 43.4 EUR 10:49:03 Euronext Dublin 20220125950017
------------- --------- ----------- ---------------- ----------------
48 43.4 EUR 10:49:04 Euronext Dublin 20220125956673
------------- --------- ----------- ---------------- ----------------
90 43.4 EUR 10:49:05 Euronext Dublin 20220125960513
------------- --------- ----------- ---------------- ----------------
87 43.41 EUR 10:50:00 Euronext Dublin 20220125975617
------------- --------- ----------- ---------------- ----------------
186 43.41 EUR 10:50:03 Euronext Dublin 20220125979457
------------- --------- ----------- ---------------- ----------------
92 43.43 EUR 10:51:01 Euronext Dublin 20220125983553
------------- --------- ----------- ---------------- ----------------
87 43.43 EUR 10:51:01 Euronext Dublin 20220125983809
------------- --------- ----------- ---------------- ----------------
25 43.43 EUR 10:51:01 Euronext Dublin 20220125984065
------------- --------- ----------- ---------------- ----------------
79 43.43 EUR 10:51:01 Euronext Dublin 20220125984577
------------- --------- ----------- ---------------- ----------------
50 43.42 EUR 10:51:02 Euronext Dublin 20220125985345
------------- --------- ----------- ---------------- ----------------
141 43.39 EUR 10:51:05 Euronext Dublin 20220125989185
------------- --------- ----------- ---------------- ----------------
33 43.39 EUR 10:51:05 Euronext Dublin 20220125989441
------------- --------- ----------- ---------------- ----------------
96 43.39 EUR 10:52:01 Euronext Dublin 20220125992769
------------- --------- ----------- ---------------- ----------------
84 43.42 EUR 10:53:03 Euronext Dublin 20220125998401
------------- --------- ----------- ---------------- ----------------
20 43.42 EUR 10:53:03 Euronext Dublin 20220125998657
------------- --------- ----------- ---------------- ----------------
143 43.43 EUR 10:54:01 Euronext Dublin 202201251000705
------------- --------- ----------- ---------------- ----------------
46 43.43 EUR 10:54:01 Euronext Dublin 202201251000961
------------- --------- ----------- ---------------- ----------------
150 43.42 EUR 10:54:01 Euronext Dublin 202201251001985
------------- --------- ----------- ---------------- ----------------
65 43.42 EUR 10:54:01 Euronext Dublin 202201251002241
------------- --------- ----------- ---------------- ----------------
150 43.42 EUR 10:54:01 Euronext Dublin 202201251002497
------------- --------- ----------- ---------------- ----------------
46 43.42 EUR 10:54:01 Euronext Dublin 202201251002753
------------- --------- ----------- ---------------- ----------------
4 43.42 EUR 10:54:01 Euronext Dublin 202201251003009
------------- --------- ----------- ---------------- ----------------
146 43.42 EUR 10:54:01 Euronext Dublin 202201251003265
------------- --------- ----------- ---------------- ----------------
3 43.42 EUR 10:54:01 Euronext Dublin 202201251003521
------------- --------- ----------- ---------------- ----------------
114 43.37 EUR 10:55:00 Euronext Dublin 202201251006849
------------- --------- ----------- ---------------- ----------------
82 43.37 EUR 10:55:00 Euronext Dublin 202201251007361
------------- --------- ----------- ---------------- ----------------
64 43.38 EUR 10:55:04 Euronext Dublin 202201251009665
------------- --------- ----------- ---------------- ----------------
30 43.38 EUR 10:55:04 Euronext Dublin 202201251009921
------------- --------- ----------- ---------------- ----------------
50 43.38 EUR 10:55:04 Euronext Dublin 202201251010433
------------- --------- ----------- ---------------- ----------------
83 43.4 EUR 10:56:00 Euronext Dublin 202201251016065
------------- --------- ----------- ---------------- ----------------
46 43.41 EUR 10:56:02 Euronext Dublin 202201251017345
------------- --------- ----------- ---------------- ----------------
136 43.44 EUR 10:56:05 Euronext Dublin 202201251022977
------------- --------- ----------- ---------------- ----------------
46 43.43 EUR 10:57:00 Euronext Dublin 202201251024001
------------- --------- ----------- ---------------- ----------------
87 43.43 EUR 10:57:03 Euronext Dublin 202201251026817
------------- --------- ----------- ---------------- ----------------
141 43.42 EUR 10:58:01 Euronext Dublin 202201251027841
------------- --------- ----------- ---------------- ----------------
144 43.4 EUR 10:59:00 Euronext Dublin 202201251030401
------------- --------- ----------- ---------------- ----------------
93 43.4 EUR 10:59:00 Euronext Dublin 202201251031169
------------- --------- ----------- ---------------- ----------------
47 43.39 EUR 10:59:02 Euronext Dublin 202201251032193
------------- --------- ----------- ---------------- ----------------
46 43.4 EUR 10:59:05 Euronext Dublin 202201251035009
------------- --------- ----------- ---------------- ----------------
87 43.39 EUR 11:00:00 Euronext Dublin 202201251035521
------------- --------- ----------- ---------------- ----------------
96 43.37 EUR 11:00:01 Euronext Dublin 202201251037569
------------- --------- ----------- ---------------- ----------------
50 43.36 EUR 11:00:03 Euronext Dublin 202201251038081
------------- --------- ----------- ---------------- ----------------
134 43.35 EUR 11:01:00 Euronext Dublin 202201251040385
------------- --------- ----------- ---------------- ----------------
150 43.43 EUR 11:02:03 Euronext Dublin 202201251046017
------------- --------- ----------- ---------------- ----------------
154 43.43 EUR 11:02:03 Euronext Dublin 202201251046273
------------- --------- ----------- ---------------- ----------------
5 43.43 EUR 11:02:03 Euronext Dublin 202201251046529
------------- --------- ----------- ---------------- ----------------
69 43.42 EUR 11:02:05 Euronext Dublin 202201251047553
------------- --------- ----------- ---------------- ----------------
204 43.42 EUR 11:02:05 Euronext Dublin 202201251047809
------------- --------- ----------- ---------------- ----------------
13 43.42 EUR 11:02:05 Euronext Dublin 202201251048065
------------- --------- ----------- ---------------- ----------------
37 43.42 EUR 11:02:05 Euronext Dublin 202201251048321
------------- --------- ----------- ---------------- ----------------
150 43.42 EUR 11:03:03 Euronext Dublin 202201251048577
------------- --------- ----------- ---------------- ----------------
108 43.42 EUR 11:03:03 Euronext Dublin 202201251048833
------------- --------- ----------- ---------------- ----------------
78 43.42 EUR 11:03:03 Euronext Dublin 202201251049089
------------- --------- ----------- ---------------- ----------------
128 43.42 EUR 11:03:03 Euronext Dublin 202201251049345
------------- --------- ----------- ---------------- ----------------
74 43.42 EUR 11:03:03 Euronext Dublin 202201251049601
------------- --------- ----------- ---------------- ----------------
8 43.42 EUR 11:03:03 Euronext Dublin 202201251049857
------------- --------- ----------- ---------------- ----------------
120 43.42 EUR 11:03:03 Euronext Dublin 202201251050113
------------- --------- ----------- ---------------- ----------------
48 43.42 EUR 11:03:04 Euronext Dublin 202201251050369
------------- --------- ----------- ---------------- ----------------
69 43.42 EUR 11:03:04 Euronext Dublin 202201251050625
------------- --------- ----------- ---------------- ----------------
70 43.42 EUR 11:03:04 Euronext Dublin 202201251050881
------------- --------- ----------- ---------------- ----------------
90 43.42 EUR 11:03:04 Euronext Dublin 202201251051137
------------- --------- ----------- ---------------- ----------------
5 43.43 EUR 11:06:05 Euronext Dublin 202201251059585
------------- --------- ----------- ---------------- ----------------
141 43.41 EUR 11:08:02 Euronext Dublin 202201251063937
------------- --------- ----------- ---------------- ----------------
109 43.41 EUR 11:08:02 Euronext Dublin 202201251064705
------------- --------- ----------- ---------------- ----------------
205 43.46 EUR 11:10:00 Euronext Dublin 202201251069057
------------- --------- ----------- ---------------- ----------------
264 43.46 EUR 11:10:00 Euronext Dublin 202201251069569
------------- --------- ----------- ---------------- ----------------
74 43.44 EUR 11:10:02 Euronext Dublin 202201251071361
------------- --------- ----------- ---------------- ----------------
150 43.46 EUR 11:11:04 Euronext Dublin 202201251074177
------------- --------- ----------- ---------------- ----------------
16 43.46 EUR 11:11:04 Euronext Dublin 202201251074433
------------- --------- ----------- ---------------- ----------------
128 43.46 EUR 11:11:04 Euronext Dublin 202201251075201
------------- --------- ----------- ---------------- ----------------
140 43.44 EUR 11:12:02 Euronext Dublin 202201251075713
------------- --------- ----------- ---------------- ----------------
57 43.46 EUR 11:14:00 Euronext Dublin 202201251080577
------------- --------- ----------- ---------------- ----------------
140 43.46 EUR 11:14:00 Euronext Dublin 202201251080833
------------- --------- ----------- ---------------- ----------------
128 43.46 EUR 11:14:00 Euronext Dublin 202201251081345
------------- --------- ----------- ---------------- ----------------
235 43.47 EUR 11:16:01 Euronext Dublin 202201251086209
------------- --------- ----------- ---------------- ----------------
3 43.47 EUR 11:16:03 Euronext Dublin 202201251087489
------------- --------- ----------- ---------------- ----------------
62 43.47 EUR 11:16:03 Euronext Dublin 202201251087745
------------- --------- ----------- ---------------- ----------------
127 43.46 EUR 11:18:01 Euronext Dublin 202201251094401
------------- --------- ----------- ---------------- ----------------
74 43.46 EUR 11:18:01 Euronext Dublin 202201251094657
------------- --------- ----------- ---------------- ----------------
28 43.46 EUR 11:18:01 Euronext Dublin 202201251095425
------------- --------- ----------- ---------------- ----------------
65 43.45 EUR 11:18:03 Euronext Dublin 202201251097217
------------- --------- ----------- ---------------- ----------------
142 43.44 EUR 11:19:00 Euronext Dublin 202201251097729
------------- --------- ----------- ---------------- ----------------
48 43.43 EUR 11:19:01 Euronext Dublin 202201251098497
------------- --------- ----------- ---------------- ----------------
48 43.4 EUR 11:19:04 Euronext Dublin 202201251099777
------------- --------- ----------- ---------------- ----------------
47 43.4 EUR 11:19:05 Euronext Dublin 202201251100545
------------- --------- ----------- ---------------- ----------------
81 43.4 EUR 11:20:01 Euronext Dublin 202201251101569
------------- --------- ----------- ---------------- ----------------
45 43.39 EUR 11:20:04 Euronext Dublin 202201251102593
------------- --------- ----------- ---------------- ----------------
129 43.39 EUR 11:21:00 Euronext Dublin 202201251103617
------------- --------- ----------- ---------------- ----------------
51 43.42 EUR 11:23:04 Euronext Dublin 202201251109249
------------- --------- ----------- ---------------- ----------------
334 43.42 EUR 11:26:00 Euronext Dublin 202201251115905
------------- --------- ----------- ---------------- ----------------
144 43.42 EUR 11:26:00 Euronext Dublin 202201251116929
------------- --------- ----------- ---------------- ----------------
51 43.42 EUR 11:26:00 Euronext Dublin 202201251117185
------------- --------- ----------- ---------------- ----------------
81 43.42 EUR 11:26:02 Euronext Dublin 202201251120257
------------- --------- ----------- ---------------- ----------------
53 43.42 EUR 11:26:02 Euronext Dublin 202201251120513
------------- --------- ----------- ---------------- ----------------
2 43.43 EUR 11:26:04 Euronext Dublin 202201251121281
------------- --------- ----------- ---------------- ----------------
67 43.42 EUR 11:27:03 Euronext Dublin 202201251123329
------------- --------- ----------- ---------------- ----------------
96 43.42 EUR 11:27:03 Euronext Dublin 202201251123585
------------- --------- ----------- ---------------- ----------------
61 43.42 EUR 11:27:03 Euronext Dublin 202201251123841
------------- --------- ----------- ---------------- ----------------
48 43.41 EUR 11:27:04 Euronext Dublin 202201251124353
------------- --------- ----------- ---------------- ----------------
134 43.43 EUR 11:29:00 Euronext Dublin 202201251127169
------------- --------- ----------- ---------------- ----------------
96 43.43 EUR 11:29:00 Euronext Dublin 202201251127681
------------- --------- ----------- ---------------- ----------------
54 43.43 EUR 11:29:00 Euronext Dublin 202201251127937
------------- --------- ----------- ---------------- ----------------
31 43.43 EUR 11:29:00 Euronext Dublin 202201251128193
------------- --------- ----------- ---------------- ----------------
38 43.43 EUR 11:29:00 Euronext Dublin 202201251128449
------------- --------- ----------- ---------------- ----------------
97 43.43 EUR 11:30:01 Euronext Dublin 202201251129217
------------- --------- ----------- ---------------- ----------------
208 43.43 EUR 11:31:02 Euronext Dublin 202201251130241
------------- --------- ----------- ---------------- ----------------
118 43.42 EUR 11:31:03 Euronext Dublin 202201251130753
------------- --------- ----------- ---------------- ----------------
154 43.39 EUR 11:32:01 Euronext Dublin 202201251131521
------------- --------- ----------- ---------------- ----------------
54 43.39 EUR 11:32:01 Euronext Dublin 202201251131777
------------- --------- ----------- ---------------- ----------------
65 43.43 EUR 11:34:00 Euronext Dublin 202201251140225
------------- --------- ----------- ---------------- ----------------
15 43.42 EUR 11:34:01 Euronext Dublin 202201251142017
------------- --------- ----------- ---------------- ----------------
289 43.42 EUR 11:34:01 Euronext Dublin 202201251142273
------------- --------- ----------- ---------------- ----------------
58 43.41 EUR 11:34:02 Euronext Dublin 202201251144321
------------- --------- ----------- ---------------- ----------------
121 43.39 EUR 11:35:02 Euronext Dublin 202201251146113
------------- --------- ----------- ---------------- ----------------
193 43.41 EUR 11:37:00 Euronext Dublin 202201251149953
------------- --------- ----------- ---------------- ----------------
145 43.43 EUR 11:37:03 Euronext Dublin 202201251152257
------------- --------- ----------- ---------------- ----------------
196 43.42 EUR 11:38:04 Euronext Dublin 202201251155329
------------- --------- ----------- ---------------- ----------------
47 43.4 EUR 11:39:01 Euronext Dublin 202201251159169
------------- --------- ----------- ---------------- ----------------
47 43.39 EUR 11:39:04 Euronext Dublin 202201251160449
------------- --------- ----------- ---------------- ----------------
46 43.38 EUR 11:39:05 Euronext Dublin 202201251162241
------------- --------- ----------- ---------------- ----------------
87 43.38 EUR 11:40:03 Euronext Dublin 202201251164545
------------- --------- ----------- ---------------- ----------------
57 43.36 EUR 11:41:01 Euronext Dublin 202201251166593
------------- --------- ----------- ---------------- ----------------
46 43.35 EUR 11:41:04 Euronext Dublin 202201251168385
------------- --------- ----------- ---------------- ----------------
46 43.36 EUR 11:41:05 Euronext Dublin 202201251171457
------------- --------- ----------- ---------------- ----------------
49 43.35 EUR 11:42:05 Euronext Dublin 202201251179393
------------- --------- ----------- ---------------- ----------------
99 43.36 EUR 11:43:01 Euronext Dublin 202201251180673
------------- --------- ----------- ---------------- ----------------
47 43.35 EUR 11:43:02 Euronext Dublin 202201251181441
------------- --------- ----------- ---------------- ----------------
210 43.38 EUR 11:45:00 Euronext Dublin 202201251182977
------------- --------- ----------- ---------------- ----------------
76 43.38 EUR 11:45:00 Euronext Dublin 202201251183489
------------- --------- ----------- ---------------- ----------------
176 43.4 EUR 11:45:05 Euronext Dublin 202201251188609
------------- --------- ----------- ---------------- ----------------
175 43.39 EUR 11:47:00 Euronext Dublin 202201251191425
------------- --------- ----------- ---------------- ----------------
120 43.39 EUR 11:47:00 Euronext Dublin 202201251191937
------------- --------- ----------- ---------------- ----------------
73 43.4 EUR 11:47:03 Euronext Dublin 202201251194497
------------- --------- ----------- ---------------- ----------------
46 43.39 EUR 11:47:04 Euronext Dublin 202201251195265
------------- --------- ----------- ---------------- ----------------
66 43.36 EUR 11:48:00 Euronext Dublin 202201251196545
------------- --------- ----------- ---------------- ----------------
51 43.36 EUR 11:48:00 Euronext Dublin 202201251196801
------------- --------- ----------- ---------------- ----------------
185 43.37 EUR 11:49:01 Euronext Dublin 202201251199873
------------- --------- ----------- ---------------- ----------------
46 43.37 EUR 11:49:01 Euronext Dublin 202201251200897
------------- --------- ----------- ---------------- ----------------
100 43.39 EUR 11:49:03 Euronext Dublin 202201251207553
------------- --------- ----------- ---------------- ----------------
39 43.42 EUR 11:51:01 Euronext Dublin 202201251212161
------------- --------- ----------- ---------------- ----------------
204 43.42 EUR 11:51:01 Euronext Dublin 202201251212417
------------- --------- ----------- ---------------- ----------------
99 43.42 EUR 11:51:01 Euronext Dublin 202201251212673
------------- --------- ----------- ---------------- ----------------
75 43.42 EUR 11:51:01 Euronext Dublin 202201251213185
------------- --------- ----------- ---------------- ----------------
110 43.4 EUR 11:51:05 Euronext Dublin 202201251215233
------------- --------- ----------- ---------------- ----------------
111 43.4 EUR 11:51:05 Euronext Dublin 202201251216001
------------- --------- ----------- ---------------- ----------------
130 43.4 EUR 11:52:03 Euronext Dublin 202201251216513
------------- --------- ----------- ---------------- ----------------
91 43.39 EUR 11:53:00 Euronext Dublin 202201251218561
------------- --------- ----------- ---------------- ----------------
50 43.39 EUR 11:53:00 Euronext Dublin 202201251218817
------------- --------- ----------- ---------------- ----------------
47 43.38 EUR 11:53:02 Euronext Dublin 202201251219841
------------- --------- ----------- ---------------- ----------------
46 43.36 EUR 11:53:03 Euronext Dublin 202201251220609
------------- --------- ----------- ---------------- ----------------
174 43.35 EUR 11:54:03 Euronext Dublin 202201251221633
------------- --------- ----------- ---------------- ----------------
91 43.34 EUR 11:55:01 Euronext Dublin 202201251224705
------------- --------- ----------- ---------------- ----------------
67 43.34 EUR 11:55:01 Euronext Dublin 202201251225729
------------- --------- ----------- ---------------- ----------------
46 43.31 EUR 11:55:02 Euronext Dublin 202201251228801
------------- --------- ----------- ---------------- ----------------
148 43.3 EUR 11:56:02 Euronext Dublin 202201251231617
------------- --------- ----------- ---------------- ----------------
92 43.3 EUR 11:56:02 Euronext Dublin 202201251231873
------------- --------- ----------- ---------------- ----------------
126 43.35 EUR 11:56:05 Euronext Dublin 202201251235201
------------- --------- ----------- ---------------- ----------------
48 43.34 EUR 11:57:00 Euronext Dublin 202201251236225
------------- --------- ----------- ---------------- ----------------
150 43.34 EUR 11:57:00 Euronext Dublin 202201251236737
------------- --------- ----------- ---------------- ----------------
154 43.34 EUR 11:57:00 Euronext Dublin 202201251236993
------------- --------- ----------- ---------------- ----------------
90 43.37 EUR 11:58:05 Euronext Dublin 202201251238529
------------- --------- ----------- ---------------- ----------------
96 43.37 EUR 11:59:01 Euronext Dublin 202201251239297
------------- --------- ----------- ---------------- ----------------
49 43.36 EUR 11:59:02 Euronext Dublin 202201251239809
------------- --------- ----------- ---------------- ----------------
51 43.33 EUR 11:59:03 Euronext Dublin 202201251240833
------------- --------- ----------- ---------------- ----------------
206 43.33 EUR 12:00:01 Euronext Dublin 202201251244161
------------- --------- ----------- ---------------- ----------------
102 43.34 EUR 12:00:03 Euronext Dublin 202201251245953
------------- --------- ----------- ---------------- ----------------
51 43.34 EUR 12:00:03 Euronext Dublin 202201251246721
------------- --------- ----------- ---------------- ----------------
191 43.34 EUR 12:01:02 Euronext Dublin 202201251249025
------------- --------- ----------- ---------------- ----------------
143 43.34 EUR 12:01:02 Euronext Dublin 202201251249537
------------- --------- ----------- ---------------- ----------------
63 43.33 EUR 12:01:05 Euronext Dublin 202201251250561
------------- --------- ----------- ---------------- ----------------
92 43.33 EUR 12:01:05 Euronext Dublin 202201251250817
------------- --------- ----------- ---------------- ----------------
69 43.33 EUR 12:01:05 Euronext Dublin 202201251251073
------------- --------- ----------- ---------------- ----------------
1 43.33 EUR 12:01:05 Euronext Dublin 202201251251329
------------- --------- ----------- ---------------- ----------------
208 43.29 EUR 12:02:03 Euronext Dublin 202201251252609
------------- --------- ----------- ---------------- ----------------
49 43.29 EUR 12:02:04 Euronext Dublin 202201251252865
------------- --------- ----------- ---------------- ----------------
115 43.28 EUR 12:03:00 Euronext Dublin 202201251255169
------------- --------- ----------- ---------------- ----------------
96 43.28 EUR 12:03:05 Euronext Dublin 202201251258241
------------- --------- ----------- ---------------- ----------------
750 43.28 EUR 12:03:05 Euronext Dublin 202201251258497
------------- --------- ----------- ---------------- ----------------
48 43.28 EUR 12:03:05 Euronext Dublin 202201251258753
------------- --------- ----------- ---------------- ----------------
113 43.25 EUR 12:04:02 Euronext Dublin 202201251261057
------------- --------- ----------- ---------------- ----------------
116 43.23 EUR 12:04:05 Euronext Dublin 202201251263617
------------- --------- ----------- ---------------- ----------------
108 43.23 EUR 12:05:00 Euronext Dublin 202201251263873
------------- --------- ----------- ---------------- ----------------
173 43.24 EUR 12:05:02 Euronext Dublin 202201251266177
------------- --------- ----------- ---------------- ----------------
96 43.22 EUR 12:05:04 Euronext Dublin 202201251267457
------------- --------- ----------- ---------------- ----------------
46 43.22 EUR 12:05:04 Euronext Dublin 202201251267969
------------- --------- ----------- ---------------- ----------------
8 43.22 EUR 12:05:04 Euronext Dublin 202201251268225
------------- --------- ----------- ---------------- ----------------
150 43.21 EUR 12:06:04 Euronext Dublin 202201251271041
------------- --------- ----------- ---------------- ----------------
64 43.21 EUR 12:06:04 Euronext Dublin 202201251271297
------------- --------- ----------- ---------------- ----------------
110 43.21 EUR 12:06:04 Euronext Dublin 202201251271553
------------- --------- ----------- ---------------- ----------------
119 43.21 EUR 12:06:05 Euronext Dublin 202201251271809
------------- --------- ----------- ---------------- ----------------
1 43.21 EUR 12:06:05 Euronext Dublin 202201251272065
------------- --------- ----------- ---------------- ----------------
21 43.21 EUR 12:06:05 Euronext Dublin 202201251272321
------------- --------- ----------- ---------------- ----------------
140 43.21 EUR 12:06:05 Euronext Dublin 202201251272577
------------- --------- ----------- ---------------- ----------------
161 43.21 EUR 12:06:05 Euronext Dublin 202201251272833
------------- --------- ----------- ---------------- ----------------
297 43.21 EUR 12:06:05 Euronext Dublin 202201251273089
------------- --------- ----------- ---------------- ----------------
84 43.21 EUR 12:06:05 Euronext Dublin 202201251273345
------------- --------- ----------- ---------------- ----------------
95 43.22 EUR 12:07:00 Euronext Dublin 202201251274113
------------- --------- ----------- ---------------- ----------------
423 43.22 EUR 12:07:00 Euronext Dublin 202201251274369
------------- --------- ----------- ---------------- ----------------
49 43.23 EUR 12:07:03 Euronext Dublin 202201251276161
------------- --------- ----------- ---------------- ----------------
150 43.23 EUR 12:07:03 Euronext Dublin 202201251276929
------------- --------- ----------- ---------------- ----------------
2 43.23 EUR 12:07:03 Euronext Dublin 202201251277185
------------- --------- ----------- ---------------- ----------------
52 43.23 EUR 12:07:03 Euronext Dublin 202201251277441
------------- --------- ----------- ---------------- ----------------
20 43.23 EUR 12:07:03 Euronext Dublin 202201251277697
------------- --------- ----------- ---------------- ----------------
49 43.23 EUR 12:07:03 Euronext Dublin 202201251277953
------------- --------- ----------- ---------------- ----------------
53 43.23 EUR 12:07:03 Euronext Dublin 202201251278209
------------- --------- ----------- ---------------- ----------------
3 43.23 EUR 12:07:03 Euronext Dublin 202201251278465
------------- --------- ----------- ---------------- ----------------
60 43.23 EUR 12:07:03 Euronext Dublin 202201251278721
------------- --------- ----------- ---------------- ----------------
53 43.23 EUR 12:07:03 Euronext Dublin 202201251278977
------------- --------- ----------- ---------------- ----------------
150 43.22 EUR 12:07:03 Euronext Dublin 202201251280513
------------- --------- ----------- ---------------- ----------------
3 43.22 EUR 12:07:03 Euronext Dublin 202201251280769
------------- --------- ----------- ---------------- ----------------
54 43.22 EUR 12:07:03 Euronext Dublin 202201251281025
------------- --------- ----------- ---------------- ----------------
69 43.22 EUR 12:07:03 Euronext Dublin 202201251281281
------------- --------- ----------- ---------------- ----------------
6 43.22 EUR 12:07:03 Euronext Dublin 202201251281537
------------- --------- ----------- ---------------- ----------------
88 43.22 EUR 12:07:03 Euronext Dublin 202201251281793
------------- --------- ----------- ---------------- ----------------
53 43.22 EUR 12:07:03 Euronext Dublin 202201251282049
------------- --------- ----------- ---------------- ----------------
31 43.21 EUR 12:07:05 Euronext Dublin 202201251285377
------------- --------- ----------- ---------------- ----------------
49 43.26 EUR 12:10:00 Euronext Dublin 202201251287937
------------- --------- ----------- ---------------- ----------------
47 43.25 EUR 12:10:00 Euronext Dublin 202201251289729
------------- --------- ----------- ---------------- ----------------
46 43.27 EUR 12:10:04 Euronext Dublin 202201251292033
------------- --------- ----------- ---------------- ----------------
59 43.27 EUR 12:10:04 Euronext Dublin 202201251292289
------------- --------- ----------- ---------------- ----------------
67 43.27 EUR 12:10:04 Euronext Dublin 202201251292545
------------- --------- ----------- ---------------- ----------------
150 43.26 EUR 12:11:00 Euronext Dublin 202201251295361
------------- --------- ----------- ---------------- ----------------
5 43.26 EUR 12:11:00 Euronext Dublin 202201251295617
------------- --------- ----------- ---------------- ----------------
78 43.26 EUR 12:11:00 Euronext Dublin 202201251296129
------------- --------- ----------- ---------------- ----------------
45 43.25 EUR 12:11:02 Euronext Dublin 202201251296897
------------- --------- ----------- ---------------- ----------------
56 43.27 EUR 12:13:01 Euronext Dublin 202201251303297
------------- --------- ----------- ---------------- ----------------
68 43.27 EUR 12:13:01 Euronext Dublin 202201251303553
------------- --------- ----------- ---------------- ----------------
97 43.27 EUR 12:13:01 Euronext Dublin 202201251303809
------------- --------- ----------- ---------------- ----------------
160 43.27 EUR 12:13:02 Euronext Dublin 202201251305601
------------- --------- ----------- ---------------- ----------------
91 43.27 EUR 12:13:02 Euronext Dublin 202201251306369
------------- --------- ----------- ---------------- ----------------
50 43.27 EUR 12:13:03 Euronext Dublin 202201251307393
------------- --------- ----------- ---------------- ----------------
180 43.28 EUR 12:15:00 Euronext Dublin 202201251310209
------------- --------- ----------- ---------------- ----------------
150 43.28 EUR 12:15:00 Euronext Dublin 202201251310465
------------- --------- ----------- ---------------- ----------------
15 43.28 EUR 12:15:00 Euronext Dublin 202201251310721
------------- --------- ----------- ---------------- ----------------
65 43.27 EUR 12:15:05 Euronext Dublin 202201251311489
------------- --------- ----------- ---------------- ----------------
96 43.27 EUR 12:15:05 Euronext Dublin 202201251311745
------------- --------- ----------- ---------------- ----------------
46 43.27 EUR 12:15:05 Euronext Dublin 202201251312769
------------- --------- ----------- ---------------- ----------------
49 43.26 EUR 12:16:01 Euronext Dublin 202201251313281
------------- --------- ----------- ---------------- ----------------
146 43.27 EUR 12:17:00 Euronext Dublin 202201251314561
------------- --------- ----------- ---------------- ----------------
163 43.29 EUR 12:17:05 Euronext Dublin 202201251316353
------------- --------- ----------- ---------------- ----------------
59 43.29 EUR 12:17:05 Euronext Dublin 202201251317121
------------- --------- ----------- ---------------- ----------------
60 43.26 EUR 12:18:01 Euronext Dublin 202201251317633
------------- --------- ----------- ---------------- ----------------
150 43.27 EUR 12:19:03 Euronext Dublin 202201251319169
------------- --------- ----------- ---------------- ----------------
7 43.27 EUR 12:19:03 Euronext Dublin 202201251319425
------------- --------- ----------- ---------------- ----------------
8 43.27 EUR 12:20:00 Euronext Dublin 202201251320193
------------- --------- ----------- ---------------- ----------------
83 43.27 EUR 12:20:00 Euronext Dublin 202201251320449
------------- --------- ----------- ---------------- ----------------
83 43.27 EUR 12:20:00 Euronext Dublin 202201251320705
------------- --------- ----------- ---------------- ----------------
150 43.28 EUR 12:21:03 Euronext Dublin 202201251322241
------------- --------- ----------- ---------------- ----------------
46 43.28 EUR 12:21:03 Euronext Dublin 202201251322497
------------- --------- ----------- ---------------- ----------------
161 43.28 EUR 12:21:03 Euronext Dublin 202201251322753
------------- --------- ----------- ---------------- ----------------
50 43.28 EUR 12:21:03 Euronext Dublin 202201251323009
------------- --------- ----------- ---------------- ----------------
80 43.28 EUR 12:21:03 Euronext Dublin 202201251323265
------------- --------- ----------- ---------------- ----------------
47 43.28 EUR 12:21:05 Euronext Dublin 202201251323521
------------- --------- ----------- ---------------- ----------------
46 43.2 EUR 12:22:05 Euronext Dublin 202201251325825
------------- --------- ----------- ---------------- ----------------
48 43.19 EUR 12:23:00 Euronext Dublin 202201251326337
------------- --------- ----------- ---------------- ----------------
127 43.18 EUR 12:23:02 Euronext Dublin 202201251326593
------------- --------- ----------- ---------------- ----------------
1 43.18 EUR 12:23:02 Euronext Dublin 202201251326849
------------- --------- ----------- ---------------- ----------------
99 43.17 EUR 12:24:00 Euronext Dublin 202201251327617
------------- --------- ----------- ---------------- ----------------
1 43.18 EUR 12:24:05 Euronext Dublin 202201251328129
------------- --------- ----------- ---------------- ----------------
50 43.19 EUR 12:25:04 Euronext Dublin 202201251330689
------------- --------- ----------- ---------------- ----------------
65 43.19 EUR 12:25:04 Euronext Dublin 202201251330945
------------- --------- ----------- ---------------- ----------------
54 43.19 EUR 12:25:04 Euronext Dublin 202201251331201
------------- --------- ----------- ---------------- ----------------
61 43.19 EUR 12:26:00 Euronext Dublin 202201251331969
------------- --------- ----------- ---------------- ----------------
46 43.19 EUR 12:26:00 Euronext Dublin 202201251332225
------------- --------- ----------- ---------------- ----------------
4 43.19 EUR 12:26:00 Euronext Dublin 202201251332481
------------- --------- ----------- ---------------- ----------------
58 43.19 EUR 12:26:00 Euronext Dublin 202201251332737
------------- --------- ----------- ---------------- ----------------
198 43.22 EUR 12:27:01 Euronext Dublin 202201251334273
------------- --------- ----------- ---------------- ----------------
107 43.21 EUR 12:27:01 Euronext Dublin 202201251335297
------------- --------- ----------- ---------------- ----------------
107 43.22 EUR 12:27:01 Euronext Dublin 202201251335553
------------- --------- ----------- ---------------- ----------------
43 43.22 EUR 12:27:01 Euronext Dublin 202201251335809
------------- --------- ----------- ---------------- ----------------
5 43.22 EUR 12:27:01 Euronext Dublin 202201251336065
------------- --------- ----------- ---------------- ----------------
1 43.21 EUR 12:27:01 Euronext Dublin 202201251336321
------------- --------- ----------- ---------------- ----------------
150 43.21 EUR 12:27:03 Euronext Dublin 202201251337601
------------- --------- ----------- ---------------- ----------------
5 43.21 EUR 12:27:03 Euronext Dublin 202201251337857
------------- --------- ----------- ---------------- ----------------
88 43.21 EUR 12:27:03 Euronext Dublin 202201251338113
------------- --------- ----------- ---------------- ----------------
136 43.21 EUR 12:27:03 Euronext Dublin 202201251338369
------------- --------- ----------- ---------------- ----------------
9 43.21 EUR 12:27:03 Euronext Dublin 202201251338625
------------- --------- ----------- ---------------- ----------------
6 43.21 EUR 12:27:03 Euronext Dublin 202201251338881
------------- --------- ----------- ---------------- ----------------
102 43.21 EUR 12:27:03 Euronext Dublin 202201251339137
------------- --------- ----------- ---------------- ----------------
3 43.21 EUR 12:27:03 Euronext Dublin 202201251339393
------------- --------- ----------- ---------------- ----------------
68 43.21 EUR 12:27:03 Euronext Dublin 202201251339649
------------- --------- ----------- ---------------- ----------------
46 43.21 EUR 12:27:03 Euronext Dublin 202201251339905
------------- --------- ----------- ---------------- ----------------
75 43.21 EUR 12:27:03 Euronext Dublin 202201251340161
------------- --------- ----------- ---------------- ----------------
50 43.26 EUR 12:30:00 Euronext Dublin 202201251342209
------------- --------- ----------- ---------------- ----------------
95 43.26 EUR 12:30:03 Euronext Dublin 202201251343489
------------- --------- ----------- ---------------- ----------------
67 43.26 EUR 12:30:03 Euronext Dublin 202201251344513
------------- --------- ----------- ---------------- ----------------
48 43.23 EUR 12:30:04 Euronext Dublin 202201251345793
------------- --------- ----------- ---------------- ----------------
49 43.23 EUR 12:31:05 Euronext Dublin 202201251346817
------------- --------- ----------- ---------------- ----------------
95 43.21 EUR 12:32:01 Euronext Dublin 202201251347585
------------- --------- ----------- ---------------- ----------------
110 43.2 EUR 12:32:02 Euronext Dublin 202201251348353
------------- --------- ----------- ---------------- ----------------
5 43.2 EUR 12:32:02 Euronext Dublin 202201251348609
------------- --------- ----------- ---------------- ----------------
95 43.2 EUR 12:32:02 Euronext Dublin 202201251348865
------------- --------- ----------- ---------------- ----------------
3 43.2 EUR 12:32:02 Euronext Dublin 202201251349121
------------- --------- ----------- ---------------- ----------------
65 43.2 EUR 12:32:02 Euronext Dublin 202201251349377
------------- --------- ----------- ---------------- ----------------
17 43.2 EUR 12:32:02 Euronext Dublin 202201251349633
------------- --------- ----------- ---------------- ----------------
14 43.2 EUR 12:32:02 Euronext Dublin 202201251349889
------------- --------- ----------- ---------------- ----------------
59 43.18 EUR 12:33:02 Euronext Dublin 202201251353729
------------- --------- ----------- ---------------- ----------------
57 43.18 EUR 12:33:02 Euronext Dublin 202201251354241
------------- --------- ----------- ---------------- ----------------
27 43.18 EUR 12:33:02 Euronext Dublin 202201251354497
------------- --------- ----------- ---------------- ----------------
9 43.18 EUR 12:33:02 Euronext Dublin 202201251354753
------------- --------- ----------- ---------------- ----------------
44 43.18 EUR 12:33:02 Euronext Dublin 202201251356289
------------- --------- ----------- ---------------- ----------------
2 43.18 EUR 12:33:03 Euronext Dublin 202201251356545
------------- --------- ----------- ---------------- ----------------
15 43.18 EUR 12:33:03 Euronext Dublin 202201251356801
------------- --------- ----------- ---------------- ----------------
6 43.18 EUR 12:33:03 Euronext Dublin 202201251357057
------------- --------- ----------- ---------------- ----------------
150 43.19 EUR 12:35:00 Euronext Dublin 202201251363969
------------- --------- ----------- ---------------- ----------------
4 43.19 EUR 12:35:00 Euronext Dublin 202201251364225
------------- --------- ----------- ---------------- ----------------
150 43.21 EUR 12:35:02 Euronext Dublin 202201251364993
------------- --------- ----------- ---------------- ----------------
51 43.21 EUR 12:35:02 Euronext Dublin 202201251365249
------------- --------- ----------- ---------------- ----------------
139 43.21 EUR 12:35:02 Euronext Dublin 202201251365505
------------- --------- ----------- ---------------- ----------------
54 43.22 EUR 12:36:00 Euronext Dublin 202201251366529
------------- --------- ----------- ---------------- ----------------
118 43.25 EUR 12:37:01 Euronext Dublin 202201251370881
------------- --------- ----------- ---------------- ----------------
373 43.25 EUR 12:40:00 Euronext Dublin 202201251374465
------------- --------- ----------- ---------------- ----------------
86 43.25 EUR 12:40:00 Euronext Dublin 202201251375233
------------- --------- ----------- ---------------- ----------------
150 43.25 EUR 12:40:00 Euronext Dublin 202201251375489
------------- --------- ----------- ---------------- ----------------
130 43.25 EUR 12:40:00 Euronext Dublin 202201251375745
------------- --------- ----------- ---------------- ----------------
90 43.24 EUR 12:40:03 Euronext Dublin 202201251376513
------------- --------- ----------- ---------------- ----------------
47 43.23 EUR 12:40:05 Euronext Dublin 202201251377281
------------- --------- ----------- ---------------- ----------------
47 43.23 EUR 12:41:00 Euronext Dublin 202201251379073
------------- --------- ----------- ---------------- ----------------
51 43.25 EUR 12:43:02 Euronext Dublin 202201251382401
------------- --------- ----------- ---------------- ----------------
150 43.3 EUR 12:45:00 Euronext Dublin 202201251385473
------------- --------- ----------- ---------------- ----------------
141 43.3 EUR 12:45:01 Euronext Dublin 202201251385729
------------- --------- ----------- ---------------- ----------------
266 43.29 EUR 12:45:01 Euronext Dublin 202201251386497
------------- --------- ----------- ---------------- ----------------
180 43.3 EUR 12:46:01 Euronext Dublin 202201251389569
------------- --------- ----------- ---------------- ----------------
48 43.29 EUR 12:46:03 Euronext Dublin 202201251391105
------------- --------- ----------- ---------------- ----------------
150 43.31 EUR 12:48:02 Euronext Dublin 202201251392129
------------- --------- ----------- ---------------- ----------------
64 43.31 EUR 12:48:02 Euronext Dublin 202201251392385
------------- --------- ----------- ---------------- ----------------
120 43.3 EUR 12:48:02 Euronext Dublin 202201251393153
------------- --------- ----------- ---------------- ----------------
113 43.32 EUR 12:49:01 Euronext Dublin 202201251393921
------------- --------- ----------- ---------------- ----------------
416 43.34 EUR 12:51:00 Euronext Dublin 202201251398273
------------- --------- ----------- ---------------- ----------------
121 43.32 EUR 12:53:05 Euronext Dublin 202201251403649
------------- --------- ----------- ---------------- ----------------
48 43.32 EUR 12:54:04 Euronext Dublin 202201251405441
------------- --------- ----------- ---------------- ----------------
48 43.33 EUR 12:55:00 Euronext Dublin 202201251406977
------------- --------- ----------- ---------------- ----------------
48 43.32 EUR 12:55:01 Euronext Dublin 202201251408513
------------- --------- ----------- ---------------- ----------------
171 43.31 EUR 12:56:00 Euronext Dublin 202201251409793
------------- --------- ----------- ---------------- ----------------
54 43.31 EUR 12:56:00 Euronext Dublin 202201251410305
------------- --------- ----------- ---------------- ----------------
141 43.3 EUR 12:56:05 Euronext Dublin 202201251410817
------------- --------- ----------- ---------------- ----------------
54 43.3 EUR 12:56:05 Euronext Dublin 202201251411073
------------- --------- ----------- ---------------- ----------------
86 43.28 EUR 12:57:02 Euronext Dublin 202201251411585
------------- --------- ----------- ---------------- ----------------
73 43.28 EUR 12:57:04 Euronext Dublin 202201251412353
------------- --------- ----------- ---------------- ----------------
103 43.27 EUR 12:58:01 Euronext Dublin 202201251413889
------------- --------- ----------- ---------------- ----------------
71 43.27 EUR 12:58:01 Euronext Dublin 202201251414401
------------- --------- ----------- ---------------- ----------------
93 43.25 EUR 12:58:05 Euronext Dublin 202201251415937
------------- --------- ----------- ---------------- ----------------
57 43.25 EUR 12:58:05 Euronext Dublin 202201251416193
------------- --------- ----------- ---------------- ----------------
69 43.25 EUR 12:58:05 Euronext Dublin 202201251416449
------------- --------- ----------- ---------------- ----------------
101 43.25 EUR 12:59:00 Euronext Dublin 202201251418497
------------- --------- ----------- ---------------- ----------------
1 43.25 EUR 12:59:01 Euronext Dublin 202201251419265
------------- --------- ----------- ---------------- ----------------
80 43.26 EUR 13:00:00 Euronext Dublin 202201251421825
------------- --------- ----------- ---------------- ----------------
16 43.26 EUR 13:00:01 Euronext Dublin 202201251422593
------------- --------- ----------- ---------------- ----------------
76 43.26 EUR 13:00:01 Euronext Dublin 202201251422849
------------- --------- ----------- ---------------- ----------------
106 43.26 EUR 13:00:03 Euronext Dublin 202201251423361
------------- --------- ----------- ---------------- ----------------
4 43.26 EUR 13:00:03 Euronext Dublin 202201251423617
------------- --------- ----------- ---------------- ----------------
67 43.26 EUR 13:00:03 Euronext Dublin 202201251423873
------------- --------- ----------- ---------------- ----------------
46 43.26 EUR 13:01:00 Euronext Dublin 202201251425409
------------- --------- ----------- ---------------- ----------------
156 43.29 EUR 13:01:04 Euronext Dublin 202201251426433
------------- --------- ----------- ---------------- ----------------
92 43.29 EUR 13:01:04 Euronext Dublin 202201251426945
------------- --------- ----------- ---------------- ----------------
195 43.28 EUR 13:03:02 Euronext Dublin 202201251428737
------------- --------- ----------- ---------------- ----------------
122 43.28 EUR 13:03:02 Euronext Dublin 202201251429249
------------- --------- ----------- ---------------- ----------------
122 43.28 EUR 13:03:02 Euronext Dublin 202201251429505
------------- --------- ----------- ---------------- ----------------
87 43.28 EUR 13:03:02 Euronext Dublin 202201251430017
------------- --------- ----------- ---------------- ----------------
47 43.26 EUR 13:03:03 Euronext Dublin 202201251430785
------------- --------- ----------- ---------------- ----------------
96 43.25 EUR 13:03:05 Euronext Dublin 202201251431809
------------- --------- ----------- ---------------- ----------------
96 43.25 EUR 13:04:01 Euronext Dublin 202201251432833
------------- --------- ----------- ---------------- ----------------
122 43.23 EUR 13:04:04 Euronext Dublin 202201251434369
------------- --------- ----------- ---------------- ----------------
92 43.22 EUR 13:05:02 Euronext Dublin 202201251435649
------------- --------- ----------- ---------------- ----------------
68 43.21 EUR 13:05:02 Euronext Dublin 202201251436417
------------- --------- ----------- ---------------- ----------------
46 43.24 EUR 13:07:00 Euronext Dublin 202201251438721
------------- --------- ----------- ---------------- ----------------
217 43.23 EUR 13:07:00 Euronext Dublin 202201251438977
------------- --------- ----------- ---------------- ----------------
50 43.23 EUR 13:07:00 Euronext Dublin 202201251439745
------------- --------- ----------- ---------------- ----------------
12 43.23 EUR 13:07:00 Euronext Dublin 202201251440001
------------- --------- ----------- ---------------- ----------------
47 43.2 EUR 13:07:02 Euronext Dublin 202201251441537
------------- --------- ----------- ---------------- ----------------
87 43.19 EUR 13:07:05 Euronext Dublin 202201251443585
------------- --------- ----------- ---------------- ----------------
49 43.19 EUR 13:08:00 Euronext Dublin 202201251444609
------------- --------- ----------- ---------------- ----------------
171 43.21 EUR 13:09:00 Euronext Dublin 202201251445377
------------- --------- ----------- ---------------- ----------------
48 43.21 EUR 13:09:01 Euronext Dublin 202201251445889
------------- --------- ----------- ---------------- ----------------
46 43.21 EUR 13:09:02 Euronext Dublin 202201251447169
------------- --------- ----------- ---------------- ----------------
48 43.21 EUR 13:09:04 Euronext Dublin 202201251447937
------------- --------- ----------- ---------------- ----------------
46 43.2 EUR 13:09:05 Euronext Dublin 202201251449473
------------- --------- ----------- ---------------- ----------------
46 43.19 EUR 13:10:01 Euronext Dublin 202201251451265
------------- --------- ----------- ---------------- ----------------
47 43.2 EUR 13:10:03 Euronext Dublin 202201251452033
------------- --------- ----------- ---------------- ----------------
51 43.18 EUR 13:11:00 Euronext Dublin 202201251453313
------------- --------- ----------- ---------------- ----------------
234 43.21 EUR 13:12:02 Euronext Dublin 202201251454593
------------- --------- ----------- ---------------- ----------------
62 43.22 EUR 13:13:00 Euronext Dublin 202201251455617
------------- --------- ----------- ---------------- ----------------
31 43.22 EUR 13:13:00 Euronext Dublin 202201251455873
------------- --------- ----------- ---------------- ----------------
48 43.24 EUR 13:13:01 Euronext Dublin 202201251459457
------------- --------- ----------- ---------------- ----------------
46 43.24 EUR 13:13:03 Euronext Dublin 202201251460481
------------- --------- ----------- ---------------- ----------------
1 43.24 EUR 13:13:03 Euronext Dublin 202201251460737
------------- --------- ----------- ---------------- ----------------
46 43.24 EUR 13:13:05 Euronext Dublin 202201251461761
------------- --------- ----------- ---------------- ----------------
46 43.24 EUR 13:14:00 Euronext Dublin 202201251462017
------------- --------- ----------- ---------------- ----------------
150 43.27 EUR 13:15:05 Euronext Dublin 202201251467393
------------- --------- ----------- ---------------- ----------------
150 43.27 EUR 13:15:05 Euronext Dublin 202201251467649
------------- --------- ----------- ---------------- ----------------
50 43.27 EUR 13:15:05 Euronext Dublin 202201251467905
------------- --------- ----------- ---------------- ----------------
128 43.27 EUR 13:15:05 Euronext Dublin 202201251468161
------------- --------- ----------- ---------------- ----------------
72 43.26 EUR 13:16:00 Euronext Dublin 202201251469441
------------- --------- ----------- ---------------- ----------------
69 43.26 EUR 13:16:00 Euronext Dublin 202201251469953
------------- --------- ----------- ---------------- ----------------
3 43.26 EUR 13:16:00 Euronext Dublin 202201251470209
------------- --------- ----------- ---------------- ----------------
75 43.28 EUR 13:16:02 Euronext Dublin 202201251471745
------------- --------- ----------- ---------------- ----------------
125 43.3 EUR 13:19:00 Euronext Dublin 202201251481729
------------- --------- ----------- ---------------- ----------------
50 43.3 EUR 13:19:00 Euronext Dublin 202201251481985
------------- --------- ----------- ---------------- ----------------
164 43.32 EUR 13:20:00 Euronext Dublin 202201251483777
------------- --------- ----------- ---------------- ----------------
21 43.32 EUR 13:20:01 Euronext Dublin 202201251484033
------------- --------- ----------- ---------------- ----------------
69 43.32 EUR 13:20:01 Euronext Dublin 202201251484289
------------- --------- ----------- ---------------- ----------------
46 43.3 EUR 13:20:04 Euronext Dublin 202201251485569
------------- --------- ----------- ---------------- ----------------
9 43.27 EUR 13:21:04 Euronext Dublin 202201251487105
------------- --------- ----------- ---------------- ----------------
15 43.27 EUR 13:21:04 Euronext Dublin 202201251487361
------------- --------- ----------- ---------------- ----------------
69 43.27 EUR 13:21:04 Euronext Dublin 202201251487617
------------- --------- ----------- ---------------- ----------------
63 43.27 EUR 13:21:04 Euronext Dublin 202201251487873
------------- --------- ----------- ---------------- ----------------
48 43.28 EUR 13:22:00 Euronext Dublin 202201251490689
------------- --------- ----------- ---------------- ----------------
48 43.27 EUR 13:22:02 Euronext Dublin 202201251492225
------------- --------- ----------- ---------------- ----------------
176 43.28 EUR 13:23:04 Euronext Dublin 202201251495553
------------- --------- ----------- ---------------- ----------------
175 43.29 EUR 13:25:01 Euronext Dublin 202201251500673
------------- --------- ----------- ---------------- ----------------
58 43.29 EUR 13:25:01 Euronext Dublin 202201251501185
------------- --------- ----------- ---------------- ----------------
190 43.26 EUR 13:27:01 Euronext Dublin 202201251507073
------------- --------- ----------- ---------------- ----------------
30 43.26 EUR 13:27:01 Euronext Dublin 202201251507585
------------- --------- ----------- ---------------- ----------------
50 43.26 EUR 13:27:01 Euronext Dublin 202201251507841
------------- --------- ----------- ---------------- ----------------
19 43.26 EUR 13:27:01 Euronext Dublin 202201251508097
------------- --------- ----------- ---------------- ----------------
47 43.22 EUR 13:27:04 Euronext Dublin 202201251509121
------------- --------- ----------- ---------------- ----------------
107 43.19 EUR 13:28:05 Euronext Dublin 202201251511681
------------- --------- ----------- ---------------- ----------------
77 43.19 EUR 13:28:05 Euronext Dublin 202201251512705
------------- --------- ----------- ---------------- ----------------
48 43.19 EUR 13:29:01 Euronext Dublin 202201251513729
------------- --------- ----------- ---------------- ----------------
48 43.17 EUR 13:29:02 Euronext Dublin 202201251515009
------------- --------- ----------- ---------------- ----------------
46 43.17 EUR 13:30:00 Euronext Dublin 202201251517313
------------- --------- ----------- ---------------- ----------------
173 43.18 EUR 13:30:04 Euronext Dublin 202201251518081
------------- --------- ----------- ---------------- ----------------
183 43.16 EUR 13:31:02 Euronext Dublin 202201251522177
------------- --------- ----------- ---------------- ----------------
72 43.16 EUR 13:31:02 Euronext Dublin 202201251523713
------------- --------- ----------- ---------------- ----------------
51 43.14 EUR 13:31:03 Euronext Dublin 202201251524481
------------- --------- ----------- ---------------- ----------------
150 43.21 EUR 13:33:04 Euronext Dublin 202201251527553
------------- --------- ----------- ---------------- ----------------
114 43.21 EUR 13:33:04 Euronext Dublin 202201251527809
------------- --------- ----------- ---------------- ----------------
103 43.21 EUR 13:33:04 Euronext Dublin 202201251528065
------------- --------- ----------- ---------------- ----------------
11 43.21 EUR 13:33:04 Euronext Dublin 202201251528321
------------- --------- ----------- ---------------- ----------------
344 43.2 EUR 13:34:01 Euronext Dublin 202201251529345
------------- --------- ----------- ---------------- ----------------
105 43.2 EUR 13:34:01 Euronext Dublin 202201251531649
------------- --------- ----------- ---------------- ----------------
67 43.21 EUR 13:34:01 Euronext Dublin 202201251531905
------------- --------- ----------- ---------------- ----------------
61 43.19 EUR 13:34:02 Euronext Dublin 202201251533185
------------- --------- ----------- ---------------- ----------------
66 43.2 EUR 13:34:04 Euronext Dublin 202201251535233
------------- --------- ----------- ---------------- ----------------
68 43.23 EUR 13:36:02 Euronext Dublin 202201251537025
------------- --------- ----------- ---------------- ----------------
112 43.25 EUR 13:36:04 Euronext Dublin 202201251540353
------------- --------- ----------- ---------------- ----------------
12 43.25 EUR 13:36:04 Euronext Dublin 202201251540609
------------- --------- ----------- ---------------- ----------------
38 43.25 EUR 13:36:04 Euronext Dublin 202201251540865
------------- --------- ----------- ---------------- ----------------
137 43.25 EUR 13:36:04 Euronext Dublin 202201251541121
------------- --------- ----------- ---------------- ----------------
277 43.25 EUR 13:37:00 Euronext Dublin 202201251541889
------------- --------- ----------- ---------------- ----------------
36 43.24 EUR 13:37:01 Euronext Dublin 202201251545729
------------- --------- ----------- ---------------- ----------------
69 43.24 EUR 13:37:02 Euronext Dublin 202201251547777
------------- --------- ----------- ---------------- ----------------
68 43.23 EUR 13:37:05 Euronext Dublin 202201251550081
------------- --------- ----------- ---------------- ----------------
15 43.23 EUR 13:38:00 Euronext Dublin 202201251551105
------------- --------- ----------- ---------------- ----------------
54 43.21 EUR 13:38:01 Euronext Dublin 202201251551873
------------- --------- ----------- ---------------- ----------------
334 43.21 EUR 13:40:00 Euronext Dublin 202201251555713
------------- --------- ----------- ---------------- ----------------
55 43.22 EUR 13:40:00 Euronext Dublin 202201251555969
------------- --------- ----------- ---------------- ----------------
84 43.2 EUR 13:40:03 Euronext Dublin 202201251559297
------------- --------- ----------- ---------------- ----------------
327 43.27 EUR 13:42:00 Euronext Dublin 202201251564929
------------- --------- ----------- ---------------- ----------------
48 43.27 EUR 13:42:01 Euronext Dublin 202201251566209
------------- --------- ----------- ---------------- ----------------
48 43.27 EUR 13:42:03 Euronext Dublin 202201251567745
------------- --------- ----------- ---------------- ----------------
196 43.25 EUR 13:43:02 Euronext Dublin 202201251571585
------------- --------- ----------- ---------------- ----------------
48 43.23 EUR 13:43:02 Euronext Dublin 202201251573377
------------- --------- ----------- ---------------- ----------------
182 43.23 EUR 13:44:03 Euronext Dublin 202201251576193
------------- --------- ----------- ---------------- ----------------
248 43.23 EUR 13:45:03 Euronext Dublin 202201251578497
------------- --------- ----------- ---------------- ----------------
107 43.21 EUR 13:46:01 Euronext Dublin 202201251583361
------------- --------- ----------- ---------------- ----------------
47 43.21 EUR 13:46:02 Euronext Dublin 202201251584385
------------- --------- ----------- ---------------- ----------------
94 43.22 EUR 13:46:05 Euronext Dublin 202201251584897
------------- --------- ----------- ---------------- ----------------
163 43.23 EUR 13:47:05 Euronext Dublin 202201251587201
------------- --------- ----------- ---------------- ----------------
47 43.23 EUR 13:47:05 Euronext Dublin 202201251587969
------------- --------- ----------- ---------------- ----------------
85 43.23 EUR 13:48:03 Euronext Dublin 202201251588993
------------- --------- ----------- ---------------- ----------------
98 43.25 EUR 13:50:00 Euronext Dublin 202201251593857
------------- --------- ----------- ---------------- ----------------
168 43.25 EUR 13:50:00 Euronext Dublin 202201251594113
------------- --------- ----------- ---------------- ----------------
63 43.24 EUR 13:50:00 Euronext Dublin 202201251595393
------------- --------- ----------- ---------------- ----------------
48 43.22 EUR 13:50:02 Euronext Dublin 202201251597441
------------- --------- ----------- ---------------- ----------------
338 43.23 EUR 13:51:05 Euronext Dublin 202201251603073
------------- --------- ----------- ---------------- ----------------
57 43.23 EUR 13:51:05 Euronext Dublin 202201251604353
------------- --------- ----------- ---------------- ----------------
92 43.24 EUR 13:52:02 Euronext Dublin 202201251607681
------------- --------- ----------- ---------------- ----------------
93 43.24 EUR 13:52:04 Euronext Dublin 202201251611265
------------- --------- ----------- ---------------- ----------------
48 43.23 EUR 13:52:05 Euronext Dublin 202201251612545
------------- --------- ----------- ---------------- ----------------
29 43.23 EUR 13:53:00 Euronext Dublin 202201251613569
------------- --------- ----------- ---------------- ----------------
19 43.23 EUR 13:53:00 Euronext Dublin 202201251613825
------------- --------- ----------- ---------------- ----------------
69 43.23 EUR 13:53:02 Euronext Dublin 202201251614593
------------- --------- ----------- ---------------- ----------------
48 43.22 EUR 13:53:03 Euronext Dublin 202201251615617
------------- --------- ----------- ---------------- ----------------
65 43.23 EUR 13:53:05 Euronext Dublin 202201251621249
------------- --------- ----------- ---------------- ----------------
28 43.23 EUR 13:53:05 Euronext Dublin 202201251621505
------------- --------- ----------- ---------------- ----------------
8 43.23 EUR 13:54:01 Euronext Dublin 202201251626113
------------- --------- ----------- ---------------- ----------------
40 43.23 EUR 13:54:01 Euronext Dublin 202201251626369
------------- --------- ----------- ---------------- ----------------
93 43.24 EUR 13:54:03 Euronext Dublin 202201251632001
------------- --------- ----------- ---------------- ----------------
48 43.24 EUR 13:54:04 Euronext Dublin 202201251632769
------------- --------- ----------- ---------------- ----------------
93 43.24 EUR 13:54:04 Euronext Dublin 202201251633025
------------- --------- ----------- ---------------- ----------------
3 43.24 EUR 13:54:04 Euronext Dublin 202201251633281
------------- --------- ----------- ---------------- ----------------
107 43.24 EUR 13:54:05 Euronext Dublin 202201251633537
------------- --------- ----------- ---------------- ----------------
46 43.23 EUR 13:56:01 Euronext Dublin 202201251637633
------------- --------- ----------- ---------------- ----------------
48 43.23 EUR 13:56:02 Euronext Dublin 202201251639169
------------- --------- ----------- ---------------- ----------------
93 43.22 EUR 13:57:00 Euronext Dublin 202201251641217
------------- --------- ----------- ---------------- ----------------
87 43.22 EUR 13:57:01 Euronext Dublin 202201251641985
------------- --------- ----------- ---------------- ----------------
299 43.22 EUR 13:58:05 Euronext Dublin 202201251648641
------------- --------- ----------- ---------------- ----------------
52 43.21 EUR 13:58:05 Euronext Dublin 202201251649153
------------- --------- ----------- ---------------- ----------------
77 43.22 EUR 13:59:01 Euronext Dublin 202201251651201
------------- --------- ----------- ---------------- ----------------
150 43.2 EUR 13:59:02 Euronext Dublin 202201251653761
------------- --------- ----------- ---------------- ----------------
33 43.2 EUR 13:59:02 Euronext Dublin 202201251654017
------------- --------- ----------- ---------------- ----------------
59 43.19 EUR 13:59:02 Euronext Dublin 202201251655297
------------- --------- ----------- ---------------- ----------------
50 43.19 EUR 13:59:02 Euronext Dublin 202201251655553
------------- --------- ----------- ---------------- ----------------
150 43.2 EUR 13:59:03 Euronext Dublin 202201251657345
------------- --------- ----------- ---------------- ----------------
50 43.2 EUR 13:59:03 Euronext Dublin 202201251657601
------------- --------- ----------- ---------------- ----------------
94 43.2 EUR 13:59:03 Euronext Dublin 202201251657857
------------- --------- ----------- ---------------- ----------------
50 43.2 EUR 13:59:04 Euronext Dublin 202201251660161
------------- --------- ----------- ---------------- ----------------
3 43.2 EUR 13:59:04 Euronext Dublin 202201251660417
------------- --------- ----------- ---------------- ----------------
94 43.18 EUR 14:00:02 Euronext Dublin 202201251661697
------------- --------- ----------- ---------------- ----------------
135 43.14 EUR 14:02:04 Euronext Dublin 202201251665793
------------- --------- ----------- ---------------- ----------------
48 43.14 EUR 14:02:05 Euronext Dublin 202201251666561
------------- --------- ----------- ---------------- ----------------
150 43.14 EUR 14:03:02 Euronext Dublin 202201251667841
------------- --------- ----------- ---------------- ----------------
70 43.14 EUR 14:03:02 Euronext Dublin 202201251668097
------------- --------- ----------- ---------------- ----------------
150 43.14 EUR 14:05:01 Euronext Dublin 202201251673473
------------- --------- ----------- ---------------- ----------------
29 43.14 EUR 14:05:01 Euronext Dublin 202201251673729
------------- --------- ----------- ---------------- ----------------
126 43.13 EUR 14:05:02 Euronext Dublin 202201251674497
------------- --------- ----------- ---------------- ----------------
4 43.16 EUR 14:05:03 Euronext Dublin 202201251676289
------------- --------- ----------- ---------------- ----------------
69 43.16 EUR 14:06:01 Euronext Dublin 202201251677825
------------- --------- ----------- ---------------- ----------------
69 43.16 EUR 14:06:01 Euronext Dublin 202201251679105
------------- --------- ----------- ---------------- ----------------
2 43.16 EUR 14:06:01 Euronext Dublin 202201251679361
------------- --------- ----------- ---------------- ----------------
50 43.16 EUR 14:06:01 Euronext Dublin 202201251679617
------------- --------- ----------- ---------------- ----------------
1 43.16 EUR 14:06:01 Euronext Dublin 202201251679873
------------- --------- ----------- ---------------- ----------------
22 43.14 EUR 14:06:01 Euronext Dublin 202201251680641
------------- --------- ----------- ---------------- ----------------
70 43.13 EUR 14:06:04 Euronext Dublin 202201251681409
------------- --------- ----------- ---------------- ----------------
5 43.13 EUR 14:06:05 Euronext Dublin 202201251682177
------------- --------- ----------- ---------------- ----------------
37 43.13 EUR 14:06:05 Euronext Dublin 202201251682433
------------- --------- ----------- ---------------- ----------------
99 43.13 EUR 14:07:00 Euronext Dublin 202201251682689
------------- --------- ----------- ---------------- ----------------
49 43.12 EUR 14:07:02 Euronext Dublin 202201251683457
------------- --------- ----------- ---------------- ----------------
46 43.11 EUR 14:07:03 Euronext Dublin 202201251684225
------------- --------- ----------- ---------------- ----------------
141 43.11 EUR 14:07:04 Euronext Dublin 202201251684993
------------- --------- ----------- ---------------- ----------------
35 43.11 EUR 14:07:04 Euronext Dublin 202201251685249
------------- --------- ----------- ---------------- ----------------
1 43.12 EUR 14:08:03 Euronext Dublin 202201251686785
------------- --------- ----------- ---------------- ----------------
150 43.12 EUR 14:08:04 Euronext Dublin 202201251687041
------------- --------- ----------- ---------------- ----------------
3 43.12 EUR 14:08:04 Euronext Dublin 202201251687297
------------- --------- ----------- ---------------- ----------------
150 43.13 EUR 14:09:00 Euronext Dublin 202201251694209
------------- --------- ----------- ---------------- ----------------
3 43.13 EUR 14:09:00 Euronext Dublin 202201251694465
------------- --------- ----------- ---------------- ----------------
85 43.13 EUR 14:09:00 Euronext Dublin 202201251694721
------------- --------- ----------- ---------------- ----------------
161 43.13 EUR 14:09:00 Euronext Dublin 202201251694977
------------- --------- ----------- ---------------- ----------------
151 43.13 EUR 14:09:00 Euronext Dublin 202201251695233
------------- --------- ----------- ---------------- ----------------
7 43.13 EUR 14:09:00 Euronext Dublin 202201251695489
------------- --------- ----------- ---------------- ----------------
140 43.13 EUR 14:09:01 Euronext Dublin 202201251695745
------------- --------- ----------- ---------------- ----------------
11 43.13 EUR 14:09:01 Euronext Dublin 202201251696001
------------- --------- ----------- ---------------- ----------------
125 43.11 EUR 14:09:05 Euronext Dublin 202201251699073
------------- --------- ----------- ---------------- ----------------
47 43.11 EUR 14:10:00 Euronext Dublin 202201251699585
------------- --------- ----------- ---------------- ----------------
150 43.11 EUR 14:10:00 Euronext Dublin 202201251700097
------------- --------- ----------- ---------------- ----------------
43 43.11 EUR 14:10:00 Euronext Dublin 202201251700353
------------- --------- ----------- ---------------- ----------------
168 43.09 EUR 14:13:04 Euronext Dublin 202201251710593
------------- --------- ----------- ---------------- ----------------
93 43.09 EUR 14:13:04 Euronext Dublin 202201251710849
------------- --------- ----------- ---------------- ----------------
150 43.08 EUR 14:13:04 Euronext Dublin 202201251711105
------------- --------- ----------- ---------------- ----------------
1 43.09 EUR 14:13:04 Euronext Dublin 202201251711361
------------- --------- ----------- ---------------- ----------------
62 43.06 EUR 14:14:01 Euronext Dublin 202201251714433
------------- --------- ----------- ---------------- ----------------
25 43.06 EUR 14:14:01 Euronext Dublin 202201251714689
------------- --------- ----------- ---------------- ----------------
92 43.08 EUR 14:14:04 Euronext Dublin 202201251715969
------------- --------- ----------- ---------------- ----------------
7 43.07 EUR 14:14:05 Euronext Dublin 202201251716737
------------- --------- ----------- ---------------- ----------------
94 43.07 EUR 14:15:00 Euronext Dublin 202201251717249
------------- --------- ----------- ---------------- ----------------
118 43.06 EUR 14:15:05 Euronext Dublin 202201251718529
------------- --------- ----------- ---------------- ----------------
85 43.05 EUR 14:16:02 Euronext Dublin 202201251720321
------------- --------- ----------- ---------------- ----------------
80 43.04 EUR 14:16:04 Euronext Dublin 202201251720833
------------- --------- ----------- ---------------- ----------------
91 43.04 EUR 14:17:00 Euronext Dublin 202201251722625
------------- --------- ----------- ---------------- ----------------
99 43.06 EUR 14:17:04 Euronext Dublin 202201251726209
------------- --------- ----------- ---------------- ----------------
341 43.06 EUR 14:17:04 Euronext Dublin 202201251726465
------------- --------- ----------- ---------------- ----------------
81 43.12 EUR 14:18:02 Euronext Dublin 202201251732609
------------- --------- ----------- ---------------- ----------------
79 43.11 EUR 14:18:02 Euronext Dublin 202201251732865
------------- --------- ----------- ---------------- ----------------
144 43.13 EUR 14:19:00 Euronext Dublin 202201251735425
------------- --------- ----------- ---------------- ----------------
81 43.13 EUR 14:19:00 Euronext Dublin 202201251735681
------------- --------- ----------- ---------------- ----------------
50 43.12 EUR 14:19:01 Euronext Dublin 202201251736961
------------- --------- ----------- ---------------- ----------------
87 43.12 EUR 14:19:03 Euronext Dublin 202201251737473
------------- --------- ----------- ---------------- ----------------
175 43.11 EUR 14:19:03 Euronext Dublin 202201251738241
------------- --------- ----------- ---------------- ----------------
156 43.11 EUR 14:19:03 Euronext Dublin 202201251738497
------------- --------- ----------- ---------------- ----------------
26 43.11 EUR 14:20:00 Euronext Dublin 202201251740545
------------- --------- ----------- ---------------- ----------------
150 43.11 EUR 14:20:01 Euronext Dublin 202201251740801
------------- --------- ----------- ---------------- ----------------
207 43.11 EUR 14:20:01 Euronext Dublin 202201251741057
------------- --------- ----------- ---------------- ----------------
29 43.11 EUR 14:20:01 Euronext Dublin 202201251742337
------------- --------- ----------- ---------------- ----------------
328 43.11 EUR 14:20:01 Euronext Dublin 202201251742593
------------- --------- ----------- ---------------- ----------------
328 43.11 EUR 14:20:01 Euronext Dublin 202201251742849
------------- --------- ----------- ---------------- ----------------
29 43.11 EUR 14:20:01 Euronext Dublin 202201251743105
------------- --------- ----------- ---------------- ----------------
72 43.11 EUR 14:20:01 Euronext Dublin 202201251743361
------------- --------- ----------- ---------------- ----------------
46 43.18 EUR 14:21:05 Euronext Dublin 202201251754881
------------- --------- ----------- ---------------- ----------------
47 43.16 EUR 14:22:01 Euronext Dublin 202201251756161
------------- --------- ----------- ---------------- ----------------
127 43.15 EUR 14:22:04 Euronext Dublin 202201251757953
------------- --------- ----------- ---------------- ----------------
42 43.15 EUR 14:22:04 Euronext Dublin 202201251758209
------------- --------- ----------- ---------------- ----------------
74 43.17 EUR 14:22:05 Euronext Dublin 202201251760513
------------- --------- ----------- ---------------- ----------------
87 43.17 EUR 14:23:01 Euronext Dublin 202201251762561
------------- --------- ----------- ---------------- ----------------
46 43.16 EUR 14:23:02 Euronext Dublin 202201251763329
------------- --------- ----------- ---------------- ----------------
93 43.16 EUR 14:23:03 Euronext Dublin 202201251764353
------------- --------- ----------- ---------------- ----------------
95 43.15 EUR 14:24:00 Euronext Dublin 202201251765377
------------- --------- ----------- ---------------- ----------------
46 43.15 EUR 14:24:00 Euronext Dublin 202201251765889
------------- --------- ----------- ---------------- ----------------
87 43.14 EUR 14:24:03 Euronext Dublin 202201251766401
------------- --------- ----------- ---------------- ----------------
63 43.14 EUR 14:24:03 Euronext Dublin 202201251766657
------------- --------- ----------- ---------------- ----------------
167 43.13 EUR 14:25:00 Euronext Dublin 202201251767681
------------- --------- ----------- ---------------- ----------------
178 43.15 EUR 14:25:04 Euronext Dublin 202201251771777
------------- --------- ----------- ---------------- ----------------
98 43.15 EUR 14:25:05 Euronext Dublin 202201251772545
------------- --------- ----------- ---------------- ----------------
24 43.15 EUR 14:26:00 Euronext Dublin 202201251773057
------------- --------- ----------- ---------------- ----------------
97 43.15 EUR 14:26:00 Euronext Dublin 202201251773313
------------- --------- ----------- ---------------- ----------------
93 43.15 EUR 14:26:00 Euronext Dublin 202201251773569
------------- --------- ----------- ---------------- ----------------
20 43.15 EUR 14:26:00 Euronext Dublin 202201251773825
------------- --------- ----------- ---------------- ----------------
169 43.15 EUR 14:28:00 Euronext Dublin 202201251779201
------------- --------- ----------- ---------------- ----------------
94 43.14 EUR 14:28:00 Euronext Dublin 202201251780993
------------- --------- ----------- ---------------- ----------------
50 43.14 EUR 14:28:00 Euronext Dublin 202201251781249
------------- --------- ----------- ---------------- ----------------
180 43.18 EUR 14:29:01 Euronext Dublin 202201251784065
------------- --------- ----------- ---------------- ----------------
47 43.17 EUR 14:29:01 Euronext Dublin 202201251785089
------------- --------- ----------- ---------------- ----------------
86 43.18 EUR 14:29:04 Euronext Dublin 202201251787137
------------- --------- ----------- ---------------- ----------------
47 43.18 EUR 14:29:04 Euronext Dublin 202201251788417
------------- --------- ----------- ---------------- ----------------
47 43.17 EUR 14:30:00 Euronext Dublin 202201251789953
------------- --------- ----------- ---------------- ----------------
88 43.18 EUR 14:30:00 Euronext Dublin 202201251792001
------------- --------- ----------- ---------------- ----------------
112 43.16 EUR 14:30:01 Euronext Dublin 202201251797121
------------- --------- ----------- ---------------- ----------------
85 43.15 EUR 14:30:02 Euronext Dublin 202201251802241
------------- --------- ----------- ---------------- ----------------
83 43.15 EUR 14:30:02 Euronext Dublin 202201251802753
------------- --------- ----------- ---------------- ----------------
56 43.14 EUR 14:30:03 Euronext Dublin 202201251803265
------------- --------- ----------- ---------------- ----------------
117 43.18 EUR 14:30:04 Euronext Dublin 202201251806081
------------- --------- ----------- ---------------- ----------------
150 43.19 EUR 14:30:05 Euronext Dublin 202201251807361
------------- --------- ----------- ---------------- ----------------
150 43.18 EUR 14:30:05 Euronext Dublin 202201251808641
------------- --------- ----------- ---------------- ----------------
66 43.2 EUR 14:31:00 Euronext Dublin 202201251815297
------------- --------- ----------- ---------------- ----------------
50 43.19 EUR 14:31:00 Euronext Dublin 202201251815553
------------- --------- ----------- ---------------- ----------------
141 43.19 EUR 14:31:01 Euronext Dublin 202201251818113
------------- --------- ----------- ---------------- ----------------
150 43.18 EUR 14:31:02 Euronext Dublin 202201251819137
------------- --------- ----------- ---------------- ----------------
46 43.18 EUR 14:31:02 Euronext Dublin 202201251819393
------------- --------- ----------- ---------------- ----------------
28 43.18 EUR 14:31:02 Euronext Dublin 202201251819649
------------- --------- ----------- ---------------- ----------------
56 43.18 EUR 14:31:03 Euronext Dublin 202201251821953
------------- --------- ----------- ---------------- ----------------
93 43.17 EUR 14:31:04 Euronext Dublin 202201251822465
------------- --------- ----------- ---------------- ----------------
150 43.17 EUR 14:31:04 Euronext Dublin 202201251822721
------------- --------- ----------- ---------------- ----------------
234 43.2 EUR 14:32:02 Euronext Dublin 202201251825281
------------- --------- ----------- ---------------- ----------------
87 43.21 EUR 14:32:02 Euronext Dublin 202201251825537
------------- --------- ----------- ---------------- ----------------
53 43.21 EUR 14:32:02 Euronext Dublin 202201251825793
------------- --------- ----------- ---------------- ----------------
141 43.18 EUR 14:32:03 Euronext Dublin 202201251826561
------------- --------- ----------- ---------------- ----------------
56 43.18 EUR 14:32:03 Euronext Dublin 202201251827585
------------- --------- ----------- ---------------- ----------------
56 43.17 EUR 14:32:04 Euronext Dublin 202201251830145
------------- --------- ----------- ---------------- ----------------
56 43.16 EUR 14:32:04 Euronext Dublin 202201251830401
------------- --------- ----------- ---------------- ----------------
112 43.14 EUR 14:32:05 Euronext Dublin 202201251833473
------------- --------- ----------- ---------------- ----------------
84 43.14 EUR 14:32:05 Euronext Dublin 202201251834497
------------- --------- ----------- ---------------- ----------------
57 43.16 EUR 14:33:00 Euronext Dublin 202201251835777
------------- --------- ----------- ---------------- ----------------
127 43.19 EUR 14:33:02 Euronext Dublin 202201251836801
------------- --------- ----------- ---------------- ----------------
23 43.19 EUR 14:33:02 Euronext Dublin 202201251837057
------------- --------- ----------- ---------------- ----------------
102 43.19 EUR 14:33:02 Euronext Dublin 202201251837313
------------- --------- ----------- ---------------- ----------------
30 43.23 EUR 14:34:00 Euronext Dublin 202201251838081
------------- --------- ----------- ---------------- ----------------
327 43.23 EUR 14:34:00 Euronext Dublin 202201251838337
------------- --------- ----------- ---------------- ----------------
142 43.23 EUR 14:34:00 Euronext Dublin 202201251839873
------------- --------- ----------- ---------------- ----------------
62 43.23 EUR 14:34:00 Euronext Dublin 202201251840129
------------- --------- ----------- ---------------- ----------------
127 43.21 EUR 14:34:01 Euronext Dublin 202201251844225
------------- --------- ----------- ---------------- ----------------
126 43.21 EUR 14:34:01 Euronext Dublin 202201251844481
------------- --------- ----------- ---------------- ----------------
55 43.21 EUR 14:34:02 Euronext Dublin 202201251844737
------------- --------- ----------- ---------------- ----------------
90 43.26 EUR 14:34:05 Euronext Dublin 202201251849601
------------- --------- ----------- ---------------- ----------------
72 43.26 EUR 14:34:05 Euronext Dublin 202201251849857
------------- --------- ----------- ---------------- ----------------
18 43.26 EUR 14:34:05 Euronext Dublin 202201251850113
------------- --------- ----------- ---------------- ----------------
90 43.26 EUR 14:34:05 Euronext Dublin 202201251850369
------------- --------- ----------- ---------------- ----------------
166 43.26 EUR 14:34:05 Euronext Dublin 202201251850625
------------- --------- ----------- ---------------- ----------------
122 43.26 EUR 14:34:05 Euronext Dublin 202201251850881
------------- --------- ----------- ---------------- ----------------
11 43.26 EUR 14:34:05 Euronext Dublin 202201251851137
------------- --------- ----------- ---------------- ----------------
43 43.26 EUR 14:34:05 Euronext Dublin 202201251852161
------------- --------- ----------- ---------------- ----------------
53 43.26 EUR 14:34:05 Euronext Dublin 202201251852417
------------- --------- ----------- ---------------- ----------------
57 43.25 EUR 14:34:05 Euronext Dublin 202201251854977
------------- --------- ----------- ---------------- ----------------
52 43.22 EUR 14:35:00 Euronext Dublin 202201251855489
------------- --------- ----------- ---------------- ----------------
108 43.24 EUR 14:35:02 Euronext Dublin 202201251857537
------------- --------- ----------- ---------------- ----------------
115 43.24 EUR 14:35:02 Euronext Dublin 202201251857793
------------- --------- ----------- ---------------- ----------------
147 43.24 EUR 14:35:03 Euronext Dublin 202201251859329
------------- --------- ----------- ---------------- ----------------
52 43.22 EUR 14:35:04 Euronext Dublin 202201251859841
------------- --------- ----------- ---------------- ----------------
17 43.22 EUR 14:35:04 Euronext Dublin 202201251860097
------------- --------- ----------- ---------------- ----------------
36 43.22 EUR 14:35:04 Euronext Dublin 202201251860353
------------- --------- ----------- ---------------- ----------------
133 43.24 EUR 14:36:01 Euronext Dublin 202201251866241
------------- --------- ----------- ---------------- ----------------
12 43.25 EUR 14:36:01 Euronext Dublin 202201251866497
------------- --------- ----------- ---------------- ----------------
138 43.25 EUR 14:36:01 Euronext Dublin 202201251866753
------------- --------- ----------- ---------------- ----------------
7 43.25 EUR 14:36:01 Euronext Dublin 202201251867009
------------- --------- ----------- ---------------- ----------------
47 43.25 EUR 14:36:01 Euronext Dublin 202201251867265
------------- --------- ----------- ---------------- ----------------
53 43.23 EUR 14:36:02 Euronext Dublin 202201251868033
------------- --------- ----------- ---------------- ----------------
52 43.22 EUR 14:36:02 Euronext Dublin 202201251869313
------------- --------- ----------- ---------------- ----------------
54 43.2 EUR 14:36:03 Euronext Dublin 202201251869825
------------- --------- ----------- ---------------- ----------------
53 43.19 EUR 14:36:03 Euronext Dublin 202201251870849
------------- --------- ----------- ---------------- ----------------
242 43.22 EUR 14:37:05 Euronext Dublin 202201251877761
------------- --------- ----------- ---------------- ----------------
242 43.22 EUR 14:37:05 Euronext Dublin 202201251878017
------------- --------- ----------- ---------------- ----------------
143 43.22 EUR 14:37:05 Euronext Dublin 202201251878273
------------- --------- ----------- ---------------- ----------------
49 43.21 EUR 14:37:05 Euronext Dublin 202201251879041
------------- --------- ----------- ---------------- ----------------
49 43.19 EUR 14:38:00 Euronext Dublin 202201251879809
------------- --------- ----------- ---------------- ----------------
39 43.17 EUR 14:38:01 Euronext Dublin 202201251881089
------------- --------- ----------- ---------------- ----------------
85 43.18 EUR 14:38:04 Euronext Dublin 202201251885953
------------- --------- ----------- ---------------- ----------------
65 43.18 EUR 14:38:04 Euronext Dublin 202201251886209
------------- --------- ----------- ---------------- ----------------
20 43.18 EUR 14:38:04 Euronext Dublin 202201251886465
------------- --------- ----------- ---------------- ----------------
51 43.17 EUR 14:38:04 Euronext Dublin 202201251887745
------------- --------- ----------- ---------------- ----------------
84 43.15 EUR 14:39:00 Euronext Dublin 202201251889537
------------- --------- ----------- ---------------- ----------------
50 43.16 EUR 14:39:00 Euronext Dublin 202201251889793
------------- --------- ----------- ---------------- ----------------
72 43.15 EUR 14:39:01 Euronext Dublin 202201251890305
------------- --------- ----------- ---------------- ----------------
48 43.15 EUR 14:39:02 Euronext Dublin 202201251890561
------------- --------- ----------- ---------------- ----------------
49 43.15 EUR 14:39:03 Euronext Dublin 202201251891329
------------- --------- ----------- ---------------- ----------------
46 43.15 EUR 14:39:03 Euronext Dublin 202201251891585
------------- --------- ----------- ---------------- ----------------
3 43.15 EUR 14:39:03 Euronext Dublin 202201251891841
------------- --------- ----------- ---------------- ----------------
228 43.16 EUR 14:40:02 Euronext Dublin 202201251895681
------------- --------- ----------- ---------------- ----------------
89 43.17 EUR 14:40:02 Euronext Dublin 202201251896705
------------- --------- ----------- ---------------- ----------------
11 43.14 EUR 14:40:03 Euronext Dublin 202201251899521
------------- --------- ----------- ---------------- ----------------
40 43.14 EUR 14:40:03 Euronext Dublin 202201251899777
------------- --------- ----------- ---------------- ----------------
51 43.11 EUR 14:40:03 Euronext Dublin 202201251900801
------------- --------- ----------- ---------------- ----------------
46 43.1 EUR 14:41:00 Euronext Dublin 202201251903105
------------- --------- ----------- ---------------- ----------------
37 43.1 EUR 14:41:00 Euronext Dublin 202201251903361
------------- --------- ----------- ---------------- ----------------
96 43.1 EUR 14:41:00 Euronext Dublin 202201251903617
------------- --------- ----------- ---------------- ----------------
51 43.08 EUR 14:41:01 Euronext Dublin 202201251905921
------------- --------- ----------- ---------------- ----------------
185 43.08 EUR 14:41:04 Euronext Dublin 202201251916161
------------- --------- ----------- ---------------- ----------------
255 43.11 EUR 14:42:03 Euronext Dublin 202201251922049
------------- --------- ----------- ---------------- ----------------
90 43.12 EUR 14:42:03 Euronext Dublin 202201251923329
------------- --------- ----------- ---------------- ----------------
51 43.08 EUR 14:42:04 Euronext Dublin 202201251924865
------------- --------- ----------- ---------------- ----------------
95 43.08 EUR 14:43:00 Euronext Dublin 202201251927169
------------- --------- ----------- ---------------- ----------------
42 43.07 EUR 14:43:00 Euronext Dublin 202201251927937
------------- --------- ----------- ---------------- ----------------
48 43.06 EUR 14:43:01 Euronext Dublin 202201251928705
------------- --------- ----------- ---------------- ----------------
134 43.09 EUR 14:43:04 Euronext Dublin 202201251932545
------------- --------- ----------- ---------------- ----------------
89 43.09 EUR 14:43:04 Euronext Dublin 202201251933057
------------- --------- ----------- ---------------- ----------------
102 43.07 EUR 14:44:01 Euronext Dublin 202201251936129
------------- --------- ----------- ---------------- ----------------
123 43.08 EUR 14:44:03 Euronext Dublin 202201251941761
------------- --------- ----------- ---------------- ----------------
4 43.08 EUR 14:44:03 Euronext Dublin 202201251942017
------------- --------- ----------- ---------------- ----------------
96 43.08 EUR 14:44:03 Euronext Dublin 202201251942529
------------- --------- ----------- ---------------- ----------------
51 43.07 EUR 14:44:04 Euronext Dublin 202201251944065
------------- --------- ----------- ---------------- ----------------
102 43.06 EUR 14:45:00 Euronext Dublin 202201251946113
------------- --------- ----------- ---------------- ----------------
51 43.04 EUR 14:45:01 Euronext Dublin 202201251947137
------------- --------- ----------- ---------------- ----------------
51 43.04 EUR 14:45:02 Euronext Dublin 202201251948673
------------- --------- ----------- ---------------- ----------------
47 43.04 EUR 14:45:02 Euronext Dublin 202201251949185
------------- --------- ----------- ---------------- ----------------
91 43.02 EUR 14:45:04 Euronext Dublin 202201251950721
------------- --------- ----------- ---------------- ----------------
101 43.01 EUR 14:45:05 Euronext Dublin 202201251954049
------------- --------- ----------- ---------------- ----------------
99 42.99 EUR 14:46:02 Euronext Dublin 202201251960705
------------- --------- ----------- ---------------- ----------------
53 42.99 EUR 14:46:02 Euronext Dublin 202201251961217
------------- --------- ----------- ---------------- ----------------
27 42.99 EUR 14:46:04 Euronext Dublin 202201251967617
------------- --------- ----------- ---------------- ----------------
118 42.99 EUR 14:46:04 Euronext Dublin 202201251967873
------------- --------- ----------- ---------------- ----------------
357 43.02 EUR 14:47:02 Euronext Dublin 202201251974017
------------- --------- ----------- ---------------- ----------------
357 43.02 EUR 14:47:02 Euronext Dublin 202201251974273
------------- --------- ----------- ---------------- ----------------
357 43.02 EUR 14:47:02 Euronext Dublin 202201251974529
------------- --------- ----------- ---------------- ----------------
357 43.02 EUR 14:47:02 Euronext Dublin 202201251974785
------------- --------- ----------- ---------------- ----------------
154 43.02 EUR 14:47:02 Euronext Dublin 202201251975041
------------- --------- ----------- ---------------- ----------------
203 43.02 EUR 14:47:02 Euronext Dublin 202201251975297
------------- --------- ----------- ---------------- ----------------
647 43.02 EUR 14:47:02 Euronext Dublin 202201251975553
------------- --------- ----------- ---------------- ----------------
357 43.02 EUR 14:47:02 Euronext Dublin 202201251975809
------------- --------- ----------- ---------------- ----------------
151 43.02 EUR 14:47:02 Euronext Dublin 202201251976065
------------- --------- ----------- ---------------- ----------------
161 43.02 EUR 14:47:02 Euronext Dublin 202201251976321
------------- --------- ----------- ---------------- ----------------
45 43.02 EUR 14:47:02 Euronext Dublin 202201251976577
------------- --------- ----------- ---------------- ----------------
312 43.02 EUR 14:47:02 Euronext Dublin 202201251976833
------------- --------- ----------- ---------------- ----------------
42 43.02 EUR 14:47:02 Euronext Dublin 202201251977089
------------- --------- ----------- ---------------- ----------------
41 42.98 EUR 14:47:05 Euronext Dublin 202201251980929
------------- --------- ----------- ---------------- ----------------
73 42.98 EUR 14:47:05 Euronext Dublin 202201251981185
------------- --------- ----------- ---------------- ----------------
48 42.98 EUR 14:47:05 Euronext Dublin 202201251981697
------------- --------- ----------- ---------------- ----------------
58 42.97 EUR 14:48:00 Euronext Dublin 202201251982721
------------- --------- ----------- ---------------- ----------------
135 42.97 EUR 14:48:00 Euronext Dublin 202201251982977
------------- --------- ----------- ---------------- ----------------
49 42.97 EUR 14:48:00 Euronext Dublin 202201251983233
------------- --------- ----------- ---------------- ----------------
173 42.97 EUR 14:48:00 Euronext Dublin 202201251983489
------------- --------- ----------- ---------------- ----------------
114 42.97 EUR 14:48:00 Euronext Dublin 202201251983745
------------- --------- ----------- ---------------- ----------------
123 42.97 EUR 14:48:00 Euronext Dublin 202201251984001
------------- --------- ----------- ---------------- ----------------
1 42.97 EUR 14:48:00 Euronext Dublin 202201251984257
------------- --------- ----------- ---------------- ----------------
119 42.97 EUR 14:48:00 Euronext Dublin 202201251984513
------------- --------- ----------- ---------------- ----------------
315 42.97 EUR 14:48:00 Euronext Dublin 202201251985025
------------- --------- ----------- ---------------- ----------------
42 42.97 EUR 14:48:00 Euronext Dublin 202201251985281
------------- --------- ----------- ---------------- ----------------
315 42.97 EUR 14:48:00 Euronext Dublin 202201251985793
------------- --------- ----------- ---------------- ----------------
222 43.02 EUR 14:48:05 Euronext Dublin 202201251988353
------------- --------- ----------- ---------------- ----------------
118 43.03 EUR 14:48:05 Euronext Dublin 202201251989377
------------- --------- ----------- ---------------- ----------------
211 43.02 EUR 14:49:01 Euronext Dublin 202201251991681
------------- --------- ----------- ---------------- ----------------
56 43.02 EUR 14:49:01 Euronext Dublin 202201251991937
------------- --------- ----------- ---------------- ----------------
102 43.01 EUR 14:49:01 Euronext Dublin 202201251992705
------------- --------- ----------- ---------------- ----------------
57 43.01 EUR 14:49:02 Euronext Dublin 202201251993473
------------- --------- ----------- ---------------- ----------------
128 42.98 EUR 14:49:02 Euronext Dublin 202201251996289
------------- --------- ----------- ---------------- ----------------
52 42.96 EUR 14:49:03 Euronext Dublin 202201251996801
------------- --------- ----------- ---------------- ----------------
4 42.96 EUR 14:49:04 Euronext Dublin 202201252001409
------------- --------- ----------- ---------------- ----------------
69 42.97 EUR 14:49:04 Euronext Dublin 202201252002689
------------- --------- ----------- ---------------- ----------------
113 42.96 EUR 14:49:05 Euronext Dublin 202201252003457
------------- --------- ----------- ---------------- ----------------
53 42.96 EUR 14:49:05 Euronext Dublin 202201252003713
------------- --------- ----------- ---------------- ----------------
2500 42.98 EUR 14:50:04 Euronext Dublin 202201252008065
------------- --------- ----------- ---------------- ----------------
151 42.97 EUR 14:51:00 Euronext Dublin 202201252012417
------------- --------- ----------- ---------------- ----------------
102 42.97 EUR 14:51:00 Euronext Dublin 202201252012929
------------- --------- ----------- ---------------- ----------------
51 42.97 EUR 14:51:00 Euronext Dublin 202201252014465
------------- --------- ----------- ---------------- ----------------
258 42.94 EUR 14:51:03 Euronext Dublin 202201252016257
------------- --------- ----------- ---------------- ----------------
154 42.94 EUR 14:51:03 Euronext Dublin 202201252017537
------------- --------- ----------- ---------------- ----------------
47 42.94 EUR 14:51:03 Euronext Dublin 202201252017793
------------- --------- ----------- ---------------- ----------------
374 42.96 EUR 14:52:00 Euronext Dublin 202201252023169
------------- --------- ----------- ---------------- ----------------
148 42.96 EUR 14:52:00 Euronext Dublin 202201252024193
------------- --------- ----------- ---------------- ----------------
5 42.96 EUR 14:52:00 Euronext Dublin 202201252024449
------------- --------- ----------- ---------------- ----------------
213 42.93 EUR 14:52:02 Euronext Dublin 202201252026241
------------- --------- ----------- ---------------- ----------------
57 42.92 EUR 14:52:02 Euronext Dublin 202201252026753
------------- --------- ----------- ---------------- ----------------
40 42.92 EUR 14:52:02 Euronext Dublin 202201252029057
------------- --------- ----------- ---------------- ----------------
16 42.92 EUR 14:52:02 Euronext Dublin 202201252029313
------------- --------- ----------- ---------------- ----------------
91 42.92 EUR 14:52:03 Euronext Dublin 202201252030593
------------- --------- ----------- ---------------- ----------------
88 42.92 EUR 14:52:05 Euronext Dublin 202201252034177
------------- --------- ----------- ---------------- ----------------
54 42.92 EUR 14:52:05 Euronext Dublin 202201252034433
------------- --------- ----------- ---------------- ----------------
215 42.9 EUR 14:53:00 Euronext Dublin 202201252035969
------------- --------- ----------- ---------------- ----------------
108 42.9 EUR 14:53:00 Euronext Dublin 202201252036225
------------- --------- ----------- ---------------- ----------------
108 42.89 EUR 14:53:01 Euronext Dublin 202201252037761
------------- --------- ----------- ---------------- ----------------
70 42.89 EUR 14:53:01 Euronext Dublin 202201252038273
------------- --------- ----------- ---------------- ----------------
69 42.9 EUR 14:53:04 Euronext Dublin 202201252042625
------------- --------- ----------- ---------------- ----------------
49 42.9 EUR 14:53:05 Euronext Dublin 202201252043137
------------- --------- ----------- ---------------- ----------------
434 42.89 EUR 14:53:05 Euronext Dublin 202201252043393
------------- --------- ----------- ---------------- ----------------
93 42.89 EUR 14:53:05 Euronext Dublin 202201252044417
------------- --------- ----------- ---------------- ----------------
54 42.87 EUR 14:53:05 Euronext Dublin 202201252046721
------------- --------- ----------- ---------------- ----------------
202 42.86 EUR 14:54:02 Euronext Dublin 202201252049793
------------- --------- ----------- ---------------- ----------------
159 42.85 EUR 14:54:02 Euronext Dublin 202201252051073
------------- --------- ----------- ---------------- ----------------
155 42.85 EUR 14:54:03 Euronext Dublin 202201252053633
------------- --------- ----------- ---------------- ----------------
144 42.85 EUR 14:54:05 Euronext Dublin 202201252054657
------------- --------- ----------- ---------------- ----------------
72 42.84 EUR 14:54:05 Euronext Dublin 202201252056449
------------- --------- ----------- ---------------- ----------------
26 42.84 EUR 14:54:05 Euronext Dublin 202201252056705
------------- --------- ----------- ---------------- ----------------
21 42.84 EUR 14:54:05 Euronext Dublin 202201252056961
------------- --------- ----------- ---------------- ----------------
195 42.87 EUR 14:55:02 Euronext Dublin 202201252059009
------------- --------- ----------- ---------------- ----------------
81 42.87 EUR 14:55:02 Euronext Dublin 202201252059265
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252059777
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252060033
------------- --------- ----------- ---------------- ----------------
57 42.86 EUR 14:55:03 Euronext Dublin 202201252060289
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252060545
------------- --------- ----------- ---------------- ----------------
180 42.86 EUR 14:55:03 Euronext Dublin 202201252060801
------------- --------- ----------- ---------------- ----------------
177 42.86 EUR 14:55:03 Euronext Dublin 202201252061057
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252061569
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252061825
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252062081
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252062337
------------- --------- ----------- ---------------- ----------------
357 42.86 EUR 14:55:03 Euronext Dublin 202201252062593
------------- --------- ----------- ---------------- ----------------
201 42.86 EUR 14:55:03 Euronext Dublin 202201252062849
------------- --------- ----------- ---------------- ----------------
29 42.86 EUR 14:55:03 Euronext Dublin 202201252063105
------------- --------- ----------- ---------------- ----------------
93 42.86 EUR 14:55:04 Euronext Dublin 202201252067457
------------- --------- ----------- ---------------- ----------------
2 42.86 EUR 14:55:04 Euronext Dublin 202201252067713
------------- --------- ----------- ---------------- ----------------
45 42.86 EUR 14:55:05 Euronext Dublin 202201252067969
------------- --------- ----------- ---------------- ----------------
55 42.84 EUR 14:56:00 Euronext Dublin 202201252071041
------------- --------- ----------- ---------------- ----------------
170 42.83 EUR 14:56:01 Euronext Dublin 202201252076417
------------- --------- ----------- ---------------- ----------------
57 42.82 EUR 14:56:01 Euronext Dublin 202201252077697
------------- --------- ----------- ---------------- ----------------
180 42.83 EUR 14:56:03 Euronext Dublin 202201252078721
------------- --------- ----------- ---------------- ----------------
9 42.84 EUR 14:56:04 Euronext Dublin 202201252079489
------------- --------- ----------- ---------------- ----------------
17 42.84 EUR 14:56:04 Euronext Dublin 202201252080257
------------- --------- ----------- ---------------- ----------------
29 42.84 EUR 14:56:04 Euronext Dublin 202201252080513
------------- --------- ----------- ---------------- ----------------
136 42.83 EUR 14:56:05 Euronext Dublin 202201252081537
------------- --------- ----------- ---------------- ----------------
46 42.83 EUR 14:56:05 Euronext Dublin 202201252081793
------------- --------- ----------- ---------------- ----------------
79 42.85 EUR 14:57:00 Euronext Dublin 202201252084865
------------- --------- ----------- ---------------- ----------------
129 42.84 EUR 14:57:01 Euronext Dublin 202201252087169
------------- --------- ----------- ---------------- ----------------
74 42.84 EUR 14:57:01 Euronext Dublin 202201252087425
------------- --------- ----------- ---------------- ----------------
99 42.84 EUR 14:57:03 Euronext Dublin 202201252089473
------------- --------- ----------- ---------------- ----------------
81 42.84 EUR 14:57:03 Euronext Dublin 202201252089729
------------- --------- ----------- ---------------- ----------------
136 42.84 EUR 14:57:05 Euronext Dublin 202201252092033
------------- --------- ----------- ---------------- ----------------
229 42.86 EUR 14:58:02 Euronext Dublin 202201252096129
------------- --------- ----------- ---------------- ----------------
60 42.84 EUR 14:58:02 Euronext Dublin 202201252099201
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252099713
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252100225
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252100737
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252101505
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252101761
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252102017
------------- --------- ----------- ---------------- ----------------
357 42.84 EUR 14:58:03 Euronext Dublin 202201252102273
------------- --------- ----------- ---------------- ----------------
1 42.84 EUR 14:58:03 Euronext Dublin 202201252102529
------------- --------- ----------- ---------------- ----------------
94 42.83 EUR 14:58:05 Euronext Dublin 202201252107649
------------- --------- ----------- ---------------- ----------------
60 42.83 EUR 14:58:05 Euronext Dublin 202201252107905
------------- --------- ----------- ---------------- ----------------
99 42.82 EUR 14:59:00 Euronext Dublin 202201252109185
------------- --------- ----------- ---------------- ----------------
48 42.82 EUR 14:59:00 Euronext Dublin 202201252109441
------------- --------- ----------- ---------------- ----------------
183 42.83 EUR 14:59:02 Euronext Dublin 202201252112513
------------- --------- ----------- ---------------- ----------------
219 42.82 EUR 14:59:05 Euronext Dublin 202201252114561
------------- --------- ----------- ---------------- ----------------
60 42.82 EUR 14:59:05 Euronext Dublin 202201252114817
------------- --------- ----------- ---------------- ----------------
24 42.89 EUR 15:00:01 Euronext Dublin 202201252119425
------------- --------- ----------- ---------------- ----------------
164 42.89 EUR 15:00:02 Euronext Dublin 202201252120193
------------- --------- ----------- ---------------- ----------------
76 42.89 EUR 15:00:02 Euronext Dublin 202201252120449
------------- --------- ----------- ---------------- ----------------
151 42.89 EUR 15:00:02 Euronext Dublin 202201252121729
------------- --------- ----------- ---------------- ----------------
102 42.89 EUR 15:00:03 Euronext Dublin 202201252123265
------------- --------- ----------- ---------------- ----------------
50 42.86 EUR 15:00:03 Euronext Dublin 202201252125057
------------- --------- ----------- ---------------- ----------------
53 42.85 EUR 15:00:04 Euronext Dublin 202201252126081
------------- --------- ----------- ---------------- ----------------
99 42.84 EUR 15:01:00 Euronext Dublin 202201252127617
------------- --------- ----------- ---------------- ----------------
50 42.85 EUR 15:01:00 Euronext Dublin 202201252128129
------------- --------- ----------- ---------------- ----------------
50 42.81 EUR 15:01:00 Euronext Dublin 202201252129921
------------- --------- ----------- ---------------- ----------------
8 42.81 EUR 15:01:01 Euronext Dublin 202201252132225
------------- --------- ----------- ---------------- ----------------
74 42.81 EUR 15:01:01 Euronext Dublin 202201252132737
------------- --------- ----------- ---------------- ----------------
50 42.8 EUR 15:01:02 Euronext Dublin 202201252134017
------------- --------- ----------- ---------------- ----------------
143 42.8 EUR 15:01:05 Euronext Dublin 202201252138369
------------- --------- ----------- ---------------- ----------------
122 42.8 EUR 15:01:05 Euronext Dublin 202201252138625
------------- --------- ----------- ---------------- ----------------
153 42.79 EUR 15:02:03 Euronext Dublin 202201252146817
------------- --------- ----------- ---------------- ----------------
128 42.79 EUR 15:02:03 Euronext Dublin 202201252147329
------------- --------- ----------- ---------------- ----------------
50 42.79 EUR 15:02:03 Euronext Dublin 202201252148097
------------- --------- ----------- ---------------- ----------------
50 42.76 EUR 15:02:04 Euronext Dublin 202201252151681
------------- --------- ----------- ---------------- ----------------
72 42.75 EUR 15:02:05 Euronext Dublin 202201252155009
------------- --------- ----------- ---------------- ----------------
52 42.75 EUR 15:02:05 Euronext Dublin 202201252155777
------------- --------- ----------- ---------------- ----------------
49 42.77 EUR 15:03:00 Euronext Dublin 202201252156801
------------- --------- ----------- ---------------- ----------------
50 42.76 EUR 15:03:01 Euronext Dublin 202201252158337
------------- --------- ----------- ---------------- ----------------
365 42.74 EUR 15:04:00 Euronext Dublin 202201252160385
------------- --------- ----------- ---------------- ----------------
8 42.74 EUR 15:04:00 Euronext Dublin 202201252160641
------------- --------- ----------- ---------------- ----------------
82 42.74 EUR 15:04:00 Euronext Dublin 202201252160897
------------- --------- ----------- ---------------- ----------------
50 42.74 EUR 15:04:00 Euronext Dublin 202201252162433
------------- --------- ----------- ---------------- ----------------
50 42.75 EUR 15:04:01 Euronext Dublin 202201252163969
------------- --------- ----------- ---------------- ----------------
49 42.73 EUR 15:04:02 Euronext Dublin 202201252169601
------------- --------- ----------- ---------------- ----------------
6 42.71 EUR 15:04:05 Euronext Dublin 202201252173185
------------- --------- ----------- ---------------- ----------------
123 42.73 EUR 15:05:00 Euronext Dublin 202201252177281
------------- --------- ----------- ---------------- ----------------
84 42.73 EUR 15:05:00 Euronext Dublin 202201252177537
------------- --------- ----------- ---------------- ----------------
173 42.73 EUR 15:05:00 Euronext Dublin 202201252178049
------------- --------- ----------- ---------------- ----------------
51 42.71 EUR 15:05:01 Euronext Dublin 202201252179585
------------- --------- ----------- ---------------- ----------------
51 42.7 EUR 15:05:01 Euronext Dublin 202201252181377
------------- --------- ----------- ---------------- ----------------
101 42.69 EUR 15:05:02 Euronext Dublin 202201252182145
------------- --------- ----------- ---------------- ----------------
152 42.71 EUR 15:05:03 Euronext Dublin 202201252184961
------------- --------- ----------- ---------------- ----------------
203 42.7 EUR 15:05:05 Euronext Dublin 202201252188033
------------- --------- ----------- ---------------- ----------------
50 42.7 EUR 15:05:05 Euronext Dublin 202201252188801
------------- --------- ----------- ---------------- ----------------
51 42.69 EUR 15:06:00 Euronext Dublin 202201252189569
------------- --------- ----------- ---------------- ----------------
101 42.69 EUR 15:06:01 Euronext Dublin 202201252191105
------------- --------- ----------- ---------------- ----------------
76 42.69 EUR 15:06:01 Euronext Dublin 202201252191873
------------- --------- ----------- ---------------- ----------------
190 42.67 EUR 15:06:02 Euronext Dublin 202201252196481
------------- --------- ----------- ---------------- ----------------
101 42.65 EUR 15:06:03 Euronext Dublin 202201252198273
------------- --------- ----------- ---------------- ----------------
51 42.65 EUR 15:06:03 Euronext Dublin 202201252199041
------------- --------- ----------- ---------------- ----------------
46 42.68 EUR 15:07:00 Euronext Dublin 202201252204929
------------- --------- ----------- ---------------- ----------------
194 42.67 EUR 15:07:00 Euronext Dublin 202201252206465
------------- --------- ----------- ---------------- ----------------
127 42.67 EUR 15:07:00 Euronext Dublin 202201252206977
------------- --------- ----------- ---------------- ----------------
102 42.67 EUR 15:07:01 Euronext Dublin 202201252208257
------------- --------- ----------- ---------------- ----------------
190 42.67 EUR 15:07:03 Euronext Dublin 202201252209281
------------- --------- ----------- ---------------- ----------------
76 42.67 EUR 15:07:03 Euronext Dublin 202201252209537
------------- --------- ----------- ---------------- ----------------
97 42.66 EUR 15:07:04 Euronext Dublin 202201252210817
------------- --------- ----------- ---------------- ----------------
46 42.66 EUR 15:07:04 Euronext Dublin 202201252212097
------------- --------- ----------- ---------------- ----------------
2 42.66 EUR 15:07:04 Euronext Dublin 202201252212353
------------- --------- ----------- ---------------- ----------------
79 42.65 EUR 15:07:05 Euronext Dublin 202201252213121
------------- --------- ----------- ---------------- ----------------
54 42.63 EUR 15:07:05 Euronext Dublin 202201252214913
------------- --------- ----------- ---------------- ----------------
74 42.63 EUR 15:08:01 Euronext Dublin 202201252216449
------------- --------- ----------- ---------------- ----------------
99 42.63 EUR 15:08:01 Euronext Dublin 202201252216705
------------- --------- ----------- ---------------- ----------------
55 42.63 EUR 15:08:01 Euronext Dublin 202201252216961
------------- --------- ----------- ---------------- ----------------
100 42.68 EUR 15:08:02 Euronext Dublin 202201252219777
------------- --------- ----------- ---------------- ----------------
116 42.68 EUR 15:08:02 Euronext Dublin 202201252220033
------------- --------- ----------- ---------------- ----------------
39 42.68 EUR 15:08:02 Euronext Dublin 202201252220289
------------- --------- ----------- ---------------- ----------------
189 42.67 EUR 15:09:00 Euronext Dublin 202201252225409
------------- --------- ----------- ---------------- ----------------
126 42.67 EUR 15:09:00 Euronext Dublin 202201252225665
------------- --------- ----------- ---------------- ----------------
101 42.65 EUR 15:09:01 Euronext Dublin 202201252226689
------------- --------- ----------- ---------------- ----------------
46 42.66 EUR 15:09:03 Euronext Dublin 202201252228737
------------- --------- ----------- ---------------- ----------------
2 42.66 EUR 15:09:03 Euronext Dublin 202201252228993
------------- --------- ----------- ---------------- ----------------
121 42.66 EUR 15:09:03 Euronext Dublin 202201252229249
------------- --------- ----------- ---------------- ----------------
10 42.66 EUR 15:09:03 Euronext Dublin 202201252229505
------------- --------- ----------- ---------------- ----------------
6 42.66 EUR 15:09:03 Euronext Dublin 202201252229761
------------- --------- ----------- ---------------- ----------------
69 42.66 EUR 15:09:03 Euronext Dublin 202201252230017
------------- --------- ----------- ---------------- ----------------
94 42.66 EUR 15:09:03 Euronext Dublin 202201252230273
------------- --------- ----------- ---------------- ----------------
45 42.66 EUR 15:09:03 Euronext Dublin 202201252230529
------------- --------- ----------- ---------------- ----------------
48 42.67 EUR 15:09:04 Euronext Dublin 202201252233089
------------- --------- ----------- ---------------- ----------------
31 42.67 EUR 15:09:04 Euronext Dublin 202201252233345
------------- --------- ----------- ---------------- ----------------
90 42.67 EUR 15:09:05 Euronext Dublin 202201252234369
------------- --------- ----------- ---------------- ----------------
46 42.66 EUR 15:09:05 Euronext Dublin 202201252235905
------------- --------- ----------- ---------------- ----------------
48 42.65 EUR 15:10:00 Euronext Dublin 202201252237441
------------- --------- ----------- ---------------- ----------------
193 42.64 EUR 15:10:02 Euronext Dublin 202201252240257
------------- --------- ----------- ---------------- ----------------
78 42.64 EUR 15:10:02 Euronext Dublin 202201252241025
------------- --------- ----------- ---------------- ----------------
106 42.63 EUR 15:10:04 Euronext Dublin 202201252241537
------------- --------- ----------- ---------------- ----------------
67 42.63 EUR 15:11:01 Euronext Dublin 202201252244865
------------- --------- ----------- ---------------- ----------------
117 42.63 EUR 15:11:01 Euronext Dublin 202201252245121
------------- --------- ----------- ---------------- ----------------
145 42.63 EUR 15:11:01 Euronext Dublin 202201252246145
------------- --------- ----------- ---------------- ----------------
87 42.62 EUR 15:11:02 Euronext Dublin 202201252247169
------------- --------- ----------- ---------------- ----------------
58 42.61 EUR 15:11:03 Euronext Dublin 202201252248961
------------- --------- ----------- ---------------- ----------------
126 42.6 EUR 15:11:05 Euronext Dublin 202201252251521
------------- --------- ----------- ---------------- ----------------
106 42.6 EUR 15:11:05 Euronext Dublin 202201252252545
------------- --------- ----------- ---------------- ----------------
97 42.61 EUR 15:12:00 Euronext Dublin 202201252256385
------------- --------- ----------- ---------------- ----------------
136 42.58 EUR 15:12:02 Euronext Dublin 202201252257409
------------- --------- ----------- ---------------- ----------------
183 42.6 EUR 15:12:03 Euronext Dublin 202201252262017
------------- --------- ----------- ---------------- ----------------
49 42.59 EUR 15:12:04 Euronext Dublin 202201252264321
------------- --------- ----------- ---------------- ----------------
210 42.65 EUR 15:13:01 Euronext Dublin 202201252269441
------------- --------- ----------- ---------------- ----------------
80 42.65 EUR 15:13:01 Euronext Dublin 202201252269953
------------- --------- ----------- ---------------- ----------------
25 42.65 EUR 15:13:01 Euronext Dublin 202201252270721
------------- --------- ----------- ---------------- ----------------
23 42.65 EUR 15:13:01 Euronext Dublin 202201252270977
------------- --------- ----------- ---------------- ----------------
154 42.77 EUR 15:14:05 Euronext Dublin 202201252281217
------------- --------- ----------- ---------------- ----------------
3 42.77 EUR 15:14:05 Euronext Dublin 202201252281473
------------- --------- ----------- ---------------- ----------------
3 42.77 EUR 15:14:05 Euronext Dublin 202201252281729
------------- --------- ----------- ---------------- ----------------
287 42.78 EUR 15:15:00 Euronext Dublin 202201252281985
------------- --------- ----------- ---------------- ----------------
94 42.78 EUR 15:15:00 Euronext Dublin 202201252282241
------------- --------- ----------- ---------------- ----------------
363 42.78 EUR 15:15:00 Euronext Dublin 202201252282753
------------- --------- ----------- ---------------- ----------------
132 42.82 EUR 15:15:02 Euronext Dublin 202201252287873
------------- --------- ----------- ---------------- ----------------
94 42.82 EUR 15:15:02 Euronext Dublin 202201252288385
------------- --------- ----------- ---------------- ----------------
103 42.81 EUR 15:15:02 Euronext Dublin 202201252289409
------------- --------- ----------- ---------------- ----------------
55 42.8 EUR 15:15:03 Euronext Dublin 202201252290945
------------- --------- ----------- ---------------- ----------------
105 42.8 EUR 15:15:04 Euronext Dublin 202201252292481
------------- --------- ----------- ---------------- ----------------
77 42.8 EUR 15:15:04 Euronext Dublin 202201252292737
------------- --------- ----------- ---------------- ----------------
380 42.86 EUR 15:16:03 Euronext Dublin 202201252296321
------------- --------- ----------- ---------------- ----------------
6 42.86 EUR 15:16:03 Euronext Dublin 202201252296577
------------- --------- ----------- ---------------- ----------------
49 42.88 EUR 15:17:00 Euronext Dublin 202201252298113
------------- --------- ----------- ---------------- ----------------
54 42.88 EUR 15:17:00 Euronext Dublin 202201252298369
------------- --------- ----------- ---------------- ----------------
14 42.88 EUR 15:17:00 Euronext Dublin 202201252298625
------------- --------- ----------- ---------------- ----------------
16 42.88 EUR 15:17:00 Euronext Dublin 202201252298881
------------- --------- ----------- ---------------- ----------------
277 42.87 EUR 15:17:01 Euronext Dublin 202201252299905
------------- --------- ----------- ---------------- ----------------
49 42.87 EUR 15:17:01 Euronext Dublin 202201252300673
------------- --------- ----------- ---------------- ----------------
121 42.87 EUR 15:17:02 Euronext Dublin 202201252301697
------------- --------- ----------- ---------------- ----------------
133 42.92 EUR 15:18:04 Euronext Dublin 202201252310657
------------- --------- ----------- ---------------- ----------------
40 42.92 EUR 15:18:04 Euronext Dublin 202201252310913
------------- --------- ----------- ---------------- ----------------
97 42.92 EUR 15:18:04 Euronext Dublin 202201252311169
------------- --------- ----------- ---------------- ----------------
137 42.92 EUR 15:18:04 Euronext Dublin 202201252311425
------------- --------- ----------- ---------------- ----------------
137 42.92 EUR 15:18:04 Euronext Dublin 202201252311681
------------- --------- ----------- ---------------- ----------------
137 42.92 EUR 15:18:04 Euronext Dublin 202201252311937
------------- --------- ----------- ---------------- ----------------
137 42.92 EUR 15:18:04 Euronext Dublin 202201252312193
------------- --------- ----------- ---------------- ----------------
48 42.91 EUR 15:18:04 Euronext Dublin 202201252312961
------------- --------- ----------- ---------------- ----------------
101 42.9 EUR 15:19:00 Euronext Dublin 202201252314497
------------- --------- ----------- ---------------- ----------------
46 42.92 EUR 15:19:02 Euronext Dublin 202201252315265
------------- --------- ----------- ---------------- ----------------
98 42.92 EUR 15:19:04 Euronext Dublin 202201252316033
------------- --------- ----------- ---------------- ----------------
52 42.92 EUR 15:19:04 Euronext Dublin 202201252316289
------------- --------- ----------- ---------------- ----------------
87 42.92 EUR 15:19:04 Euronext Dublin 202201252316545
------------- --------- ----------- ---------------- ----------------
45 42.92 EUR 15:19:04 Euronext Dublin 202201252316801
------------- --------- ----------- ---------------- ----------------
1 42.92 EUR 15:19:04 Euronext Dublin 202201252317057
------------- --------- ----------- ---------------- ----------------
22 42.92 EUR 15:19:04 Euronext Dublin 202201252317313
------------- --------- ----------- ---------------- ----------------
46 42.92 EUR 15:19:04 Euronext Dublin 202201252317569
------------- --------- ----------- ---------------- ----------------
202 42.86 EUR 15:20:03 Euronext Dublin 202201252320897
------------- --------- ----------- ---------------- ----------------
50 42.86 EUR 15:20:03 Euronext Dublin 202201252321665
------------- --------- ----------- ---------------- ----------------
99 42.84 EUR 15:20:04 Euronext Dublin 202201252323969
------------- --------- ----------- ---------------- ----------------
51 42.84 EUR 15:20:04 Euronext Dublin 202201252324225
------------- --------- ----------- ---------------- ----------------
100 42.83 EUR 15:20:05 Euronext Dublin 202201252326017
------------- --------- ----------- ---------------- ----------------
148 42.85 EUR 15:21:01 Euronext Dublin 202201252329089
------------- --------- ----------- ---------------- ----------------
37 42.85 EUR 15:21:01 Euronext Dublin 202201252329345
------------- --------- ----------- ---------------- ----------------
50 42.85 EUR 15:21:01 Euronext Dublin 202201252329857
------------- --------- ----------- ---------------- ----------------
363 42.88 EUR 15:22:00 Euronext Dublin 202201252331393
------------- --------- ----------- ---------------- ----------------
52 42.89 EUR 15:22:00 Euronext Dublin 202201252331649
------------- --------- ----------- ---------------- ----------------
91 42.88 EUR 15:22:02 Euronext Dublin 202201252332673
------------- --------- ----------- ---------------- ----------------
50 42.87 EUR 15:22:04 Euronext Dublin 202201252335489
------------- --------- ----------- ---------------- ----------------
52 42.87 EUR 15:22:04 Euronext Dublin 202201252335745
------------- --------- ----------- ---------------- ----------------
82 42.87 EUR 15:22:04 Euronext Dublin 202201252336001
------------- --------- ----------- ---------------- ----------------
75 42.86 EUR 15:22:05 Euronext Dublin 202201252336769
------------- --------- ----------- ---------------- ----------------
50 42.86 EUR 15:22:05 Euronext Dublin 202201252337025
------------- --------- ----------- ---------------- ----------------
35 42.85 EUR 15:23:00 Euronext Dublin 202201252338049
------------- --------- ----------- ---------------- ----------------
14 42.85 EUR 15:23:00 Euronext Dublin 202201252338305
------------- --------- ----------- ---------------- ----------------
133 42.87 EUR 15:23:01 Euronext Dublin 202201252339073
------------- --------- ----------- ---------------- ----------------
77 42.84 EUR 15:23:03 Euronext Dublin 202201252339585
------------- --------- ----------- ---------------- ----------------
57 42.84 EUR 15:23:03 Euronext Dublin 202201252339841
------------- --------- ----------- ---------------- ----------------
47 42.88 EUR 15:23:05 Euronext Dublin 202201252341377
------------- --------- ----------- ---------------- ----------------
50 42.88 EUR 15:23:05 Euronext Dublin 202201252341633
------------- --------- ----------- ---------------- ----------------
19 42.88 EUR 15:23:05 Euronext Dublin 202201252341889
------------- --------- ----------- ---------------- ----------------
66 42.87 EUR 15:23:05 Euronext Dublin 202201252342657
------------- --------- ----------- ---------------- ----------------
60 42.87 EUR 15:24:00 Euronext Dublin 202201252343169
------------- --------- ----------- ---------------- ----------------
87 42.86 EUR 15:24:02 Euronext Dublin 202201252344193
------------- --------- ----------- ---------------- ----------------
61 42.86 EUR 15:24:02 Euronext Dublin 202201252344449
------------- --------- ----------- ---------------- ----------------
1 42.86 EUR 15:24:03 Euronext Dublin 202201252344705
------------- --------- ----------- ---------------- ----------------
40 42.86 EUR 15:24:03 Euronext Dublin 202201252344961
------------- --------- ----------- ---------------- ----------------
24 42.86 EUR 15:24:03 Euronext Dublin 202201252345217
------------- --------- ----------- ---------------- ----------------
14 42.86 EUR 15:24:03 Euronext Dublin 202201252345473
------------- --------- ----------- ---------------- ----------------
188 42.86 EUR 15:24:05 Euronext Dublin 202201252349057
------------- --------- ----------- ---------------- ----------------
165 42.86 EUR 15:24:05 Euronext Dublin 202201252349313
------------- --------- ----------- ---------------- ----------------
60 42.83 EUR 15:25:00 Euronext Dublin 202201252350593
------------- --------- ----------- ---------------- ----------------
56 42.83 EUR 15:25:00 Euronext Dublin 202201252351617
------------- --------- ----------- ---------------- ----------------
40 42.82 EUR 15:25:01 Euronext Dublin 202201252352897
------------- --------- ----------- ---------------- ----------------
56 42.86 EUR 15:25:02 Euronext Dublin 202201252353409
------------- --------- ----------- ---------------- ----------------
116 42.85 EUR 15:25:02 Euronext Dublin 202201252353921
------------- --------- ----------- ---------------- ----------------
50 42.85 EUR 15:25:02 Euronext Dublin 202201252354689
------------- --------- ----------- ---------------- ----------------
257 42.98 EUR 15:26:03 Euronext Dublin 202201252358017
------------- --------- ----------- ---------------- ----------------
151 42.98 EUR 15:26:05 Euronext Dublin 202201252358529
------------- --------- ----------- ---------------- ----------------
155 42.98 EUR 15:26:05 Euronext Dublin 202201252358785
------------- --------- ----------- ---------------- ----------------
239 42.97 EUR 15:26:05 Euronext Dublin 202201252359297
------------- --------- ----------- ---------------- ----------------
369 42.99 EUR 15:27:03 Euronext Dublin 202201252364161
------------- --------- ----------- ---------------- ----------------
47 42.99 EUR 15:27:03 Euronext Dublin 202201252364417
------------- --------- ----------- ---------------- ----------------
150 42.98 EUR 15:28:00 Euronext Dublin 202201252366721
------------- --------- ----------- ---------------- ----------------
63 42.98 EUR 15:28:00 Euronext Dublin 202201252366977
------------- --------- ----------- ---------------- ----------------
106 42.97 EUR 15:28:01 Euronext Dublin 202201252368001
------------- --------- ----------- ---------------- ----------------
94 42.98 EUR 15:28:02 Euronext Dublin 202201252369793
------------- --------- ----------- ---------------- ----------------
106 42.99 EUR 15:28:03 Euronext Dublin 202201252370817
------------- --------- ----------- ---------------- ----------------
222 43 EUR 15:29:00 Euronext Dublin 202201252374401
------------- --------- ----------- ---------------- ----------------
52 43 EUR 15:29:00 Euronext Dublin 202201252374657
------------- --------- ----------- ---------------- ----------------
183 43.01 EUR 15:29:00 Euronext Dublin 202201252375681
------------- --------- ----------- ---------------- ----------------
47 43.01 EUR 15:29:01 Euronext Dublin 202201252376961
------------- --------- ----------- ---------------- ----------------
67 43.05 EUR 15:29:03 Euronext Dublin 202201252379009
------------- --------- ----------- ---------------- ----------------
100 43.05 EUR 15:29:04 Euronext Dublin 202201252379521
------------- --------- ----------- ---------------- ----------------
46 43.05 EUR 15:29:05 Euronext Dublin 202201252380033
------------- --------- ----------- ---------------- ----------------
72 43.04 EUR 15:29:05 Euronext Dublin 202201252381313
------------- --------- ----------- ---------------- ----------------
97 43.06 EUR 15:30:00 Euronext Dublin 202201252383873
------------- --------- ----------- ---------------- ----------------
145 43.03 EUR 15:30:01 Euronext Dublin 202201252387713
------------- --------- ----------- ---------------- ----------------
105 43.08 EUR 15:31:02 Euronext Dublin 202201252392321
------------- --------- ----------- ---------------- ----------------
2 43.08 EUR 15:31:02 Euronext Dublin 202201252392577
------------- --------- ----------- ---------------- ----------------
150 43.09 EUR 15:31:03 Euronext Dublin 202201252394113
------------- --------- ----------- ---------------- ----------------
7 43.09 EUR 15:31:03 Euronext Dublin 202201252394369
------------- --------- ----------- ---------------- ----------------
143 43.09 EUR 15:31:03 Euronext Dublin 202201252394625
------------- --------- ----------- ---------------- ----------------
101 43.09 EUR 15:31:03 Euronext Dublin 202201252394881
------------- --------- ----------- ---------------- ----------------
69 43.09 EUR 15:31:03 Euronext Dublin 202201252395137
------------- --------- ----------- ---------------- ----------------
54 43.09 EUR 15:31:03 Euronext Dublin 202201252395393
------------- --------- ----------- ---------------- ----------------
47 43.09 EUR 15:31:03 Euronext Dublin 202201252395649
------------- --------- ----------- ---------------- ----------------
3 43.09 EUR 15:31:03 Euronext Dublin 202201252395905
------------- --------- ----------- ---------------- ----------------
20 43.09 EUR 15:31:03 Euronext Dublin 202201252396161
------------- --------- ----------- ---------------- ----------------
287 43.08 EUR 15:31:04 Euronext Dublin 202201252397697
------------- --------- ----------- ---------------- ----------------
73 43.08 EUR 15:31:04 Euronext Dublin 202201252398209
------------- --------- ----------- ---------------- ----------------
48 43.07 EUR 15:31:04 Euronext Dublin 202201252398721
------------- --------- ----------- ---------------- ----------------
56 43.11 EUR 15:32:03 Euronext Dublin 202201252401793
------------- --------- ----------- ---------------- ----------------
37 43.11 EUR 15:32:03 Euronext Dublin 202201252402049
------------- --------- ----------- ---------------- ----------------
14 43.12 EUR 15:32:05 Euronext Dublin 202201252403585
------------- --------- ----------- ---------------- ----------------
110 43.11 EUR 15:33:00 Euronext Dublin 202201252404353
------------- --------- ----------- ---------------- ----------------
120 43.11 EUR 15:33:00 Euronext Dublin 202201252404609
------------- --------- ----------- ---------------- ----------------
18 43.11 EUR 15:33:00 Euronext Dublin 202201252404865
------------- --------- ----------- ---------------- ----------------
70 43.11 EUR 15:33:00 Euronext Dublin 202201252405121
------------- --------- ----------- ---------------- ----------------
46 43.08 EUR 15:36:05 Euronext Dublin 202201252421249
------------- --------- ----------- ---------------- ----------------
46 43.05 EUR 15:37:01 Euronext Dublin 202201252423297
------------- --------- ----------- ---------------- ----------------
59 43.05 EUR 15:38:04 Euronext Dublin 202201252429441
------------- --------- ----------- ---------------- ----------------
53 43.06 EUR 15:39:02 Euronext Dublin 202201252433537
------------- --------- ----------- ---------------- ----------------
47 43.07 EUR 15:40:00 Euronext Dublin 202201252438145
------------- --------- ----------- ---------------- ----------------
39 43 EUR 15:40:04 Euronext Dublin 202201252440705
------------- --------- ----------- ---------------- ----------------
44 43.03 EUR 15:41:00 Euronext Dublin 202201252444289
------------- --------- ----------- ---------------- ----------------
46 43.02 EUR 15:42:00 Euronext Dublin 202201252450177
------------- --------- ----------- ---------------- ----------------
1 43.01 EUR 15:42:00 Euronext Dublin 202201252450689
------------- --------- ----------- ---------------- ----------------
22 43.01 EUR 15:42:00 Euronext Dublin 202201252450945
------------- --------- ----------- ---------------- ----------------
46 43.03 EUR 15:42:02 Euronext Dublin 202201252452993
------------- --------- ----------- ---------------- ----------------
12 43.03 EUR 15:42:02 Euronext Dublin 202201252453249
------------- --------- ----------- ---------------- ----------------
7 43.03 EUR 15:42:02 Euronext Dublin 202201252453505
------------- --------- ----------- ---------------- ----------------
25 43.03 EUR 15:42:02 Euronext Dublin 202201252453761
------------- --------- ----------- ---------------- ----------------
62 43.03 EUR 15:42:04 Euronext Dublin 202201252454273
------------- --------- ----------- ---------------- ----------------
80 43.02 EUR 15:42:04 Euronext Dublin 202201252455809
------------- --------- ----------- ---------------- ----------------
5 43 EUR 15:42:05 Euronext Dublin 202201252456321
------------- --------- ----------- ---------------- ----------------
57 43 EUR 15:43:00 Euronext Dublin 202201252456577
------------- --------- ----------- ---------------- ----------------
47 42.99 EUR 15:43:00 Euronext Dublin 202201252457601
------------- --------- ----------- ---------------- ----------------
151 43.02 EUR 15:43:04 Euronext Dublin 202201252459649
------------- --------- ----------- ---------------- ----------------
132 42.99 EUR 15:43:05 Euronext Dublin 202201252460161
------------- --------- ----------- ---------------- ----------------
46 43.03 EUR 15:44:01 Euronext Dublin 202201252461953
------------- --------- ----------- ---------------- ----------------
103 43.03 EUR 15:44:01 Euronext Dublin 202201252462977
------------- --------- ----------- ---------------- ----------------
97 43.06 EUR 15:44:03 Euronext Dublin 202201252467329
------------- --------- ----------- ---------------- ----------------
16 43.06 EUR 15:44:03 Euronext Dublin 202201252467585
------------- --------- ----------- ---------------- ----------------
1 43.05 EUR 15:44:04 Euronext Dublin 202201252468353
------------- --------- ----------- ---------------- ----------------
53 43.05 EUR 15:44:05 Euronext Dublin 202201252469633
------------- --------- ----------- ---------------- ----------------
66 43.08 EUR 15:45:00 Euronext Dublin 202201252470401
------------- --------- ----------- ---------------- ----------------
4 43.06 EUR 15:45:01 Euronext Dublin 202201252471425
------------- --------- ----------- ---------------- ----------------
68 43.06 EUR 15:45:01 Euronext Dublin 202201252471681
------------- --------- ----------- ---------------- ----------------
38 43.06 EUR 15:45:01 Euronext Dublin 202201252471937
------------- --------- ----------- ---------------- ----------------
218 43.06 EUR 15:45:04 Euronext Dublin 202201252472961
------------- --------- ----------- ---------------- ----------------
23 43.06 EUR 15:45:04 Euronext Dublin 202201252473217
------------- --------- ----------- ---------------- ----------------
52 43.06 EUR 15:45:04 Euronext Dublin 202201252474497
------------- --------- ----------- ---------------- ----------------
95 43.06 EUR 15:46:00 Euronext Dublin 202201252477057
------------- --------- ----------- ---------------- ----------------
51 43.04 EUR 15:46:01 Euronext Dublin 202201252477569
------------- --------- ----------- ---------------- ----------------
92 43.05 EUR 15:46:04 Euronext Dublin 202201252478849
------------- --------- ----------- ---------------- ----------------
15 43.05 EUR 15:46:04 Euronext Dublin 202201252479105
------------- --------- ----------- ---------------- ----------------
79 43.04 EUR 15:46:04 Euronext Dublin 202201252480129
------------- --------- ----------- ---------------- ----------------
59 43.04 EUR 15:46:05 Euronext Dublin 202201252481153
------------- --------- ----------- ---------------- ----------------
56 43.04 EUR 15:46:05 Euronext Dublin 202201252481409
------------- --------- ----------- ---------------- ----------------
96 43.08 EUR 15:47:02 Euronext Dublin 202201252482945
------------- --------- ----------- ---------------- ----------------
49 43.06 EUR 15:47:03 Euronext Dublin 202201252483713
------------- --------- ----------- ---------------- ----------------
92 43.06 EUR 15:48:01 Euronext Dublin 202201252486017
------------- --------- ----------- ---------------- ----------------
76 43.06 EUR 15:48:02 Euronext Dublin 202201252486529
------------- --------- ----------- ---------------- ----------------
2 43.06 EUR 15:48:02 Euronext Dublin 202201252486785
------------- --------- ----------- ---------------- ----------------
46 43.06 EUR 15:48:03 Euronext Dublin 202201252488065
------------- --------- ----------- ---------------- ----------------
125 43.08 EUR 15:49:00 Euronext Dublin 202201252490625
------------- --------- ----------- ---------------- ----------------
48 43.08 EUR 15:49:00 Euronext Dublin 202201252490881
------------- --------- ----------- ---------------- ----------------
123 43.08 EUR 15:49:05 Euronext Dublin 202201252493185
------------- --------- ----------- ---------------- ----------------
83 43.07 EUR 15:50:00 Euronext Dublin 202201252494209
------------- --------- ----------- ---------------- ----------------
46 43.05 EUR 15:50:01 Euronext Dublin 202201252495745
------------- --------- ----------- ---------------- ----------------
46 43.04 EUR 15:50:03 Euronext Dublin 202201252496769
------------- --------- ----------- ---------------- ----------------
47 43.05 EUR 15:51:01 Euronext Dublin 202201252498561
------------- --------- ----------- ---------------- ----------------
125 43.07 EUR 15:52:01 Euronext Dublin 202201252502401
------------- --------- ----------- ---------------- ----------------
118 43.07 EUR 15:52:01 Euronext Dublin 202201252502657
------------- --------- ----------- ---------------- ----------------
46 43.06 EUR 15:52:01 Euronext Dublin 202201252503425
------------- --------- ----------- ---------------- ----------------
127 43.06 EUR 15:52:02 Euronext Dublin 202201252504961
------------- --------- ----------- ---------------- ----------------
46 43.04 EUR 15:52:03 Euronext Dublin 202201252507521
------------- --------- ----------- ---------------- ----------------
95 43.06 EUR 15:53:01 Euronext Dublin 202201252518529
------------- --------- ----------- ---------------- ----------------
7 43.04 EUR 15:53:01 Euronext Dublin 202201252520321
------------- --------- ----------- ---------------- ----------------
42 43.04 EUR 15:53:01 Euronext Dublin 202201252520577
------------- --------- ----------- ---------------- ----------------
23 43.05 EUR 15:53:04 Euronext Dublin 202201252523649
------------- --------- ----------- ---------------- ----------------
197 43.06 EUR 15:54:02 Euronext Dublin 202201252524673
------------- --------- ----------- ---------------- ----------------
50 43.07 EUR 15:54:02 Euronext Dublin 202201252525953
------------- --------- ----------- ---------------- ----------------
95 43.03 EUR 15:54:05 Euronext Dublin 202201252529537
------------- --------- ----------- ---------------- ----------------
7 43.05 EUR 15:55:00 Euronext Dublin 202201252530561
------------- --------- ----------- ---------------- ----------------
48 43.04 EUR 15:55:01 Euronext Dublin 202201252531073
------------- --------- ----------- ---------------- ----------------
53 43.03 EUR 15:55:03 Euronext Dublin 202201252531329
------------- --------- ----------- ---------------- ----------------
46 43.02 EUR 15:55:03 Euronext Dublin 202201252532353
------------- --------- ----------- ---------------- ----------------
46 43.03 EUR 15:55:04 Euronext Dublin 202201252533121
------------- --------- ----------- ---------------- ----------------
54 43.04 EUR 15:56:02 Euronext Dublin 202201252533889
------------- --------- ----------- ---------------- ----------------
54 43.03 EUR 15:56:03 Euronext Dublin 202201252534145
------------- --------- ----------- ---------------- ----------------
46 43.03 EUR 15:56:05 Euronext Dublin 202201252535425
------------- --------- ----------- ---------------- ----------------
1 43.03 EUR 15:56:05 Euronext Dublin 202201252535681
------------- --------- ----------- ---------------- ----------------
78 43.02 EUR 15:56:05 Euronext Dublin 202201252535937
------------- --------- ----------- ---------------- ----------------
48 43.04 EUR 15:57:02 Euronext Dublin 202201252536961
------------- --------- ----------- ---------------- ----------------
47 43.03 EUR 15:57:02 Euronext Dublin 202201252537473
------------- --------- ----------- ---------------- ----------------
46 43.02 EUR 15:57:03 Euronext Dublin 202201252539265
------------- --------- ----------- ---------------- ----------------
46 43.01 EUR 15:57:04 Euronext Dublin 202201252540033
------------- --------- ----------- ---------------- ----------------
55 42.96 EUR 15:58:02 Euronext Dublin 202201252542593
------------- --------- ----------- ---------------- ----------------
100 42.93 EUR 15:58:04 Euronext Dublin 202201252544129
------------- --------- ----------- ---------------- ----------------
56 42.93 EUR 15:58:04 Euronext Dublin 202201252544897
------------- --------- ----------- ---------------- ----------------
90 42.97 EUR 15:58:05 Euronext Dublin 202201252551041
------------- --------- ----------- ---------------- ----------------
51 42.98 EUR 15:58:05 Euronext Dublin 202201252554113
------------- --------- ----------- ---------------- ----------------
52 42.97 EUR 15:59:00 Euronext Dublin 202201252557185
------------- --------- ----------- ---------------- ----------------
180 42.95 EUR 15:59:03 Euronext Dublin 202201252560513
------------- --------- ----------- ---------------- ----------------
113 42.95 EUR 15:59:04 Euronext Dublin 202201252561537
------------- --------- ----------- ---------------- ----------------
50 42.94 EUR 16:00:00 Euronext Dublin 202201252564353
------------- --------- ----------- ---------------- ----------------
53 42.93 EUR 16:00:00 Euronext Dublin 202201252564609
------------- --------- ----------- ---------------- ----------------
68 42.93 EUR 16:00:00 Euronext Dublin 202201252564865
------------- --------- ----------- ---------------- ----------------
45 42.92 EUR 16:00:01 Euronext Dublin 202201252567425
------------- --------- ----------- ---------------- ----------------
46 42.92 EUR 16:00:01 Euronext Dublin 202201252567681
------------- --------- ----------- ---------------- ----------------
49 42.93 EUR 16:00:03 Euronext Dublin 202201252569217
------------- --------- ----------- ---------------- ----------------
66 42.92 EUR 16:00:03 Euronext Dublin 202201252569473
------------- --------- ----------- ---------------- ----------------
126 42.91 EUR 16:00:03 Euronext Dublin 202201252569985
------------- --------- ----------- ---------------- ----------------
53 42.89 EUR 16:00:04 Euronext Dublin 202201252570241
------------- --------- ----------- ---------------- ----------------
51 42.9 EUR 16:00:05 Euronext Dublin 202201252571777
------------- --------- ----------- ---------------- ----------------
50 42.9 EUR 16:00:05 Euronext Dublin 202201252572033
------------- --------- ----------- ---------------- ----------------
43 42.92 EUR 16:01:00 Euronext Dublin 202201252574337
------------- --------- ----------- ---------------- ----------------
92 42.9 EUR 16:01:01 Euronext Dublin 202201252575105
------------- --------- ----------- ---------------- ----------------
68 42.9 EUR 16:01:01 Euronext Dublin 202201252575617
------------- --------- ----------- ---------------- ----------------
51 42.89 EUR 16:01:01 Euronext Dublin 202201252576897
------------- --------- ----------- ---------------- ----------------
46 42.88 EUR 16:01:04 Euronext Dublin 202201252577665
------------- --------- ----------- ---------------- ----------------
267 42.89 EUR 16:01:05 Euronext Dublin 202201252579969
------------- --------- ----------- ---------------- ----------------
53 42.89 EUR 16:01:05 Euronext Dublin 202201252580737
------------- --------- ----------- ---------------- ----------------
86 42.89 EUR 16:02:00 Euronext Dublin 202201252583297
------------- --------- ----------- ---------------- ----------------
150 42.9 EUR 16:02:02 Euronext Dublin 202201252584577
------------- --------- ----------- ---------------- ----------------
20 42.9 EUR 16:02:02 Euronext Dublin 202201252584833
------------- --------- ----------- ---------------- ----------------
137 42.91 EUR 16:02:04 Euronext Dublin 202201252585857
------------- --------- ----------- ---------------- ----------------
13 42.91 EUR 16:02:04 Euronext Dublin 202201252586113
------------- --------- ----------- ---------------- ----------------
44 42.91 EUR 16:02:04 Euronext Dublin 202201252587393
------------- --------- ----------- ---------------- ----------------
17 42.91 EUR 16:02:04 Euronext Dublin 202201252587649
------------- --------- ----------- ---------------- ----------------
1 42.91 EUR 16:02:04 Euronext Dublin 202201252587905
------------- --------- ----------- ---------------- ----------------
46 42.91 EUR 16:02:05 Euronext Dublin 202201252588161
------------- --------- ----------- ---------------- ----------------
69 42.91 EUR 16:03:00 Euronext Dublin 202201252588417
------------- --------- ----------- ---------------- ----------------
54 42.91 EUR 16:03:00 Euronext Dublin 202201252588673
------------- --------- ----------- ---------------- ----------------
12 42.91 EUR 16:03:00 Euronext Dublin 202201252588929
------------- --------- ----------- ---------------- ----------------
72 42.94 EUR 16:03:02 Euronext Dublin 202201252590209
------------- --------- ----------- ---------------- ----------------
94 42.95 EUR 16:03:02 Euronext Dublin 202201252591489
------------- --------- ----------- ---------------- ----------------
88 42.95 EUR 16:03:02 Euronext Dublin 202201252591745
------------- --------- ----------- ---------------- ----------------
197 42.94 EUR 16:03:02 Euronext Dublin 202201252592257
------------- --------- ----------- ---------------- ----------------
60 42.94 EUR 16:03:02 Euronext Dublin 202201252593281
------------- --------- ----------- ---------------- ----------------
506 42.94 EUR 16:03:02 Euronext Dublin 202201252593537
------------- --------- ----------- ---------------- ----------------
1434 42.94 EUR 16:03:02 Euronext Dublin 202201252593793
------------- --------- ----------- ---------------- ----------------
85 42.94 EUR 16:03:05 Euronext Dublin 202201252594817
------------- --------- ----------- ---------------- ----------------
46 42.94 EUR 16:03:05 Euronext Dublin 202201252596097
------------- --------- ----------- ---------------- ----------------
56 42.94 EUR 16:03:05 Euronext Dublin 202201252596353
------------- --------- ----------- ---------------- ----------------
41 42.94 EUR 16:03:05 Euronext Dublin 202201252596609
------------- --------- ----------- ---------------- ----------------
47 42.94 EUR 16:03:05 Euronext Dublin 202201252596865
------------- --------- ----------- ---------------- ----------------
188 42.94 EUR 16:04:00 Euronext Dublin 202201252597889
------------- --------- ----------- ---------------- ----------------
68 42.96 EUR 16:04:01 Euronext Dublin 202201252600193
------------- --------- ----------- ---------------- ----------------
51 42.96 EUR 16:04:02 Euronext Dublin 202201252600449
------------- --------- ----------- ---------------- ----------------
48 42.96 EUR 16:04:02 Euronext Dublin 202201252600705
------------- --------- ----------- ---------------- ----------------
16 42.96 EUR 16:04:02 Euronext Dublin 202201252600961
------------- --------- ----------- ---------------- ----------------
37 42.96 EUR 16:04:02 Euronext Dublin 202201252601217
------------- --------- ----------- ---------------- ----------------
40 42.96 EUR 16:04:03 Euronext Dublin 202201252601985
------------- --------- ----------- ---------------- ----------------
71 42.95 EUR 16:04:03 Euronext Dublin 202201252602753
------------- --------- ----------- ---------------- ----------------
9 42.96 EUR 16:04:05 Euronext Dublin 202201252604033
------------- --------- ----------- ---------------- ----------------
361 42.95 EUR 16:05:00 Euronext Dublin 202201252605825
------------- --------- ----------- ---------------- ----------------
52 42.95 EUR 16:05:00 Euronext Dublin 202201252606593
------------- --------- ----------- ---------------- ----------------
53 42.96 EUR 16:05:01 Euronext Dublin 202201252608129
------------- --------- ----------- ---------------- ----------------
16 42.96 EUR 16:05:01 Euronext Dublin 202201252608385
------------- --------- ----------- ---------------- ----------------
28 42.96 EUR 16:05:01 Euronext Dublin 202201252608641
------------- --------- ----------- ---------------- ----------------
51 42.96 EUR 16:05:02 Euronext Dublin 202201252608897
------------- --------- ----------- ---------------- ----------------
56 42.96 EUR 16:05:02 Euronext Dublin 202201252609921
------------- --------- ----------- ---------------- ----------------
48 42.96 EUR 16:05:03 Euronext Dublin 202201252610177
------------- --------- ----------- ---------------- ----------------
32 42.96 EUR 16:05:03 Euronext Dublin 202201252610433
------------- --------- ----------- ---------------- ----------------
4 42.96 EUR 16:05:03 Euronext Dublin 202201252610689
------------- --------- ----------- ---------------- ----------------
11 42.96 EUR 16:05:03 Euronext Dublin 202201252610945
------------- --------- ----------- ---------------- ----------------
43 42.96 EUR 16:05:03 Euronext Dublin 202201252611201
------------- --------- ----------- ---------------- ----------------
45 42.96 EUR 16:05:03 Euronext Dublin 202201252611457
------------- --------- ----------- ---------------- ----------------
44 42.96 EUR 16:05:04 Euronext Dublin 202201252611713
------------- --------- ----------- ---------------- ----------------
52 42.96 EUR 16:05:04 Euronext Dublin 202201252611969
------------- --------- ----------- ---------------- ----------------
68 42.94 EUR 16:05:04 Euronext Dublin 202201252613249
------------- --------- ----------- ---------------- ----------------
53 42.94 EUR 16:05:05 Euronext Dublin 202201252613761
------------- --------- ----------- ---------------- ----------------
109 42.93 EUR 16:06:01 Euronext Dublin 202201252617089
------------- --------- ----------- ---------------- ----------------
15 42.92 EUR 16:06:01 Euronext Dublin 202201252618369
------------- --------- ----------- ---------------- ----------------
141 42.92 EUR 16:06:01 Euronext Dublin 202201252618625
------------- --------- ----------- ---------------- ----------------
56 42.91 EUR 16:06:01 Euronext Dublin 202201252620161
------------- --------- ----------- ---------------- ----------------
52 42.9 EUR 16:06:03 Euronext Dublin 202201252620673
------------- --------- ----------- ---------------- ----------------
60 42.9 EUR 16:06:03 Euronext Dublin 202201252620929
------------- --------- ----------- ---------------- ----------------
54 42.9 EUR 16:06:04 Euronext Dublin 202201252621185
------------- --------- ----------- ---------------- ----------------
53 42.9 EUR 16:06:04 Euronext Dublin 202201252621441
------------- --------- ----------- ---------------- ----------------
48 42.9 EUR 16:06:04 Euronext Dublin 202201252621697
------------- --------- ----------- ---------------- ----------------
153 42.88 EUR 16:06:04 Euronext Dublin 202201252622465
------------- --------- ----------- ---------------- ----------------
98 42.9 EUR 16:07:00 Euronext Dublin 202201252624257
------------- --------- ----------- ---------------- ----------------
111 42.89 EUR 16:07:00 Euronext Dublin 202201252625025
------------- --------- ----------- ---------------- ----------------
118 42.88 EUR 16:07:02 Euronext Dublin 202201252626305
------------- --------- ----------- ---------------- ----------------
126 42.89 EUR 16:07:02 Euronext Dublin 202201252627073
------------- --------- ----------- ---------------- ----------------
25 42.89 EUR 16:07:02 Euronext Dublin 202201252627329
------------- --------- ----------- ---------------- ----------------
52 42.86 EUR 16:07:03 Euronext Dublin 202201252629377
------------- --------- ----------- ---------------- ----------------
42 42.86 EUR 16:07:03 Euronext Dublin 202201252629889
------------- --------- ----------- ---------------- ----------------
45 42.86 EUR 16:07:03 Euronext Dublin 202201252630657
------------- --------- ----------- ---------------- ----------------
49 42.85 EUR 16:07:04 Euronext Dublin 202201252631169
------------- --------- ----------- ---------------- ----------------
392 42.85 EUR 16:07:04 Euronext Dublin 202201252632705
------------- --------- ----------- ---------------- ----------------
165 42.85 EUR 16:07:04 Euronext Dublin 202201252632961
------------- --------- ----------- ---------------- ----------------
130 42.85 EUR 16:07:04 Euronext Dublin 202201252633217
------------- --------- ----------- ---------------- ----------------
196 42.87 EUR 16:08:00 Euronext Dublin 202201252634241
------------- --------- ----------- ---------------- ----------------
143 42.87 EUR 16:08:00 Euronext Dublin 202201252634497
------------- --------- ----------- ---------------- ----------------
218 42.87 EUR 16:08:00 Euronext Dublin 202201252634753
------------- --------- ----------- ---------------- ----------------
557 42.87 EUR 16:08:00 Euronext Dublin 202201252635265
------------- --------- ----------- ---------------- ----------------
557 42.87 EUR 16:08:01 Euronext Dublin 202201252635777
------------- --------- ----------- ---------------- ----------------
406 42.87 EUR 16:08:01 Euronext Dublin 202201252636033
------------- --------- ----------- ---------------- ----------------
151 42.87 EUR 16:08:01 Euronext Dublin 202201252636289
------------- --------- ----------- ---------------- ----------------
215 42.87 EUR 16:08:01 Euronext Dublin 202201252636545
------------- --------- ----------- ---------------- ----------------
67 42.85 EUR 16:08:03 Euronext Dublin 202201252638081
------------- --------- ----------- ---------------- ----------------
88 42.85 EUR 16:08:03 Euronext Dublin 202201252638337
------------- --------- ----------- ---------------- ----------------
112 42.85 EUR 16:08:04 Euronext Dublin 202201252639361
------------- --------- ----------- ---------------- ----------------
1 42.85 EUR 16:08:04 Euronext Dublin 202201252639617
------------- --------- ----------- ---------------- ----------------
71 42.86 EUR 16:08:04 Euronext Dublin 202201252640385
------------- --------- ----------- ---------------- ----------------
94 42.86 EUR 16:08:04 Euronext Dublin 202201252640641
------------- --------- ----------- ---------------- ----------------
55 42.86 EUR 16:08:04 Euronext Dublin 202201252640897
------------- --------- ----------- ---------------- ----------------
8 42.86 EUR 16:08:04 Euronext Dublin 202201252641153
------------- --------- ----------- ---------------- ----------------
67 42.86 EUR 16:08:04 Euronext Dublin 202201252641409
------------- --------- ----------- ---------------- ----------------
242 42.85 EUR 16:08:05 Euronext Dublin 202201252642945
------------- --------- ----------- ---------------- ----------------
89 42.85 EUR 16:08:05 Euronext Dublin 202201252644481
------------- --------- ----------- ---------------- ----------------
47 42.86 EUR 16:09:01 Euronext Dublin 202201252644993
------------- --------- ----------- ---------------- ----------------
69 42.86 EUR 16:09:01 Euronext Dublin 202201252645249
------------- --------- ----------- ---------------- ----------------
9 42.86 EUR 16:09:01 Euronext Dublin 202201252645505
------------- --------- ----------- ---------------- ----------------
39 42.86 EUR 16:09:01 Euronext Dublin 202201252645761
------------- --------- ----------- ---------------- ----------------
59 42.86 EUR 16:09:01 Euronext Dublin 202201252646017
------------- --------- ----------- ---------------- ----------------
150 42.88 EUR 16:09:02 Euronext Dublin 202201252647553
------------- --------- ----------- ---------------- ----------------
105 42.88 EUR 16:09:03 Euronext Dublin 202201252648321
------------- --------- ----------- ---------------- ----------------
356 42.88 EUR 16:09:03 Euronext Dublin 202201252648577
------------- --------- ----------- ---------------- ----------------
94 42.88 EUR 16:09:05 Euronext Dublin 202201252648833
------------- --------- ----------- ---------------- ----------------
17 42.87 EUR 16:09:05 Euronext Dublin 202201252649345
------------- --------- ----------- ---------------- ----------------
19 42.87 EUR 16:09:05 Euronext Dublin 202201252650113
------------- --------- ----------- ---------------- ----------------
46 42.91 EUR 16:10:01 Euronext Dublin 202201252653185
------------- --------- ----------- ---------------- ----------------
150 42.91 EUR 16:10:02 Euronext Dublin 202201252653441
------------- --------- ----------- ---------------- ----------------
154 42.91 EUR 16:10:02 Euronext Dublin 202201252653697
------------- --------- ----------- ---------------- ----------------
161 42.91 EUR 16:10:02 Euronext Dublin 202201252653953
------------- --------- ----------- ---------------- ----------------
151 42.91 EUR 16:10:02 Euronext Dublin 202201252654209
------------- --------- ----------- ---------------- ----------------
67 42.91 EUR 16:10:02 Euronext Dublin 202201252654465
------------- --------- ----------- ---------------- ----------------
47 42.9 EUR 16:10:02 Euronext Dublin 202201252655233
------------- --------- ----------- ---------------- ----------------
40 42.9 EUR 16:10:02 Euronext Dublin 202201252655489
------------- --------- ----------- ---------------- ----------------
69 42.91 EUR 16:10:03 Euronext Dublin 202201252655745
------------- --------- ----------- ---------------- ----------------
75 42.91 EUR 16:10:03 Euronext Dublin 202201252656001
------------- --------- ----------- ---------------- ----------------
9 42.91 EUR 16:10:03 Euronext Dublin 202201252656257
------------- --------- ----------- ---------------- ----------------
73 42.91 EUR 16:10:03 Euronext Dublin 202201252656513
------------- --------- ----------- ---------------- ----------------
3 42.91 EUR 16:10:03 Euronext Dublin 202201252656769
------------- --------- ----------- ---------------- ----------------
63 42.91 EUR 16:10:03 Euronext Dublin 202201252657281
------------- --------- ----------- ---------------- ----------------
63 42.88 EUR 16:10:04 Euronext Dublin 202201252657793
------------- --------- ----------- ---------------- ----------------
150 42.88 EUR 16:11:01 Euronext Dublin 202201252658817
------------- --------- ----------- ---------------- ----------------
131 42.88 EUR 16:11:01 Euronext Dublin 202201252659073
------------- --------- ----------- ---------------- ----------------
32 42.88 EUR 16:11:01 Euronext Dublin 202201252659329
------------- --------- ----------- ---------------- ----------------
66 42.88 EUR 16:11:01 Euronext Dublin 202201252659585
------------- --------- ----------- ---------------- ----------------
3 42.88 EUR 16:11:01 Euronext Dublin 202201252659841
------------- --------- ----------- ---------------- ----------------
93 42.88 EUR 16:11:01 Euronext Dublin 202201252660097
------------- --------- ----------- ---------------- ----------------
6 42.88 EUR 16:11:02 Euronext Dublin 202201252660353
------------- --------- ----------- ---------------- ----------------
79 42.88 EUR 16:11:02 Euronext Dublin 202201252660609
------------- --------- ----------- ---------------- ----------------
220 42.87 EUR 16:11:02 Euronext Dublin 202201252661377
------------- --------- ----------- ---------------- ----------------
63 42.87 EUR 16:11:02 Euronext Dublin 202201252663681
------------- --------- ----------- ---------------- ----------------
140 42.84 EUR 16:11:03 Euronext Dublin 202201252665217
------------- --------- ----------- ---------------- ----------------
46 42.85 EUR 16:12:01 Euronext Dublin 202201252668289
------------- --------- ----------- ---------------- ----------------
134 42.85 EUR 16:12:01 Euronext Dublin 202201252668545
------------- --------- ----------- ---------------- ----------------
151 42.85 EUR 16:12:01 Euronext Dublin 202201252669057
------------- --------- ----------- ---------------- ----------------
83 42.85 EUR 16:12:01 Euronext Dublin 202201252669313
------------- --------- ----------- ---------------- ----------------
331 42.85 EUR 16:12:01 Euronext Dublin 202201252669569
------------- --------- ----------- ---------------- ----------------
62 42.84 EUR 16:12:01 Euronext Dublin 202201252669825
------------- --------- ----------- ---------------- ----------------
94 42.83 EUR 16:12:01 Euronext Dublin 202201252670337
------------- --------- ----------- ---------------- ----------------
61 42.83 EUR 16:12:01 Euronext Dublin 202201252671361
------------- --------- ----------- ---------------- ----------------
86 42.83 EUR 16:12:02 Euronext Dublin 202201252673409
------------- --------- ----------- ---------------- ----------------
657 42.83 EUR 16:12:02 Euronext Dublin 202201252673665
------------- --------- ----------- ---------------- ----------------
145 42.83 EUR 16:12:02 Euronext Dublin 202201252673921
------------- --------- ----------- ---------------- ----------------
45 42.83 EUR 16:12:02 Euronext Dublin 202201252674177
------------- --------- ----------- ---------------- ----------------
46 42.83 EUR 16:12:02 Euronext Dublin 202201252674433
------------- --------- ----------- ---------------- ----------------
45 42.83 EUR 16:12:02 Euronext Dublin 202201252674689
------------- --------- ----------- ---------------- ----------------
376 42.83 EUR 16:12:02 Euronext Dublin 202201252674945
------------- --------- ----------- ---------------- ----------------
186 42.83 EUR 16:12:03 Euronext Dublin 202201252675201
------------- --------- ----------- ---------------- ----------------
136 42.81 EUR 16:14:01 Euronext Dublin 202201252682369
------------- --------- ----------- ---------------- ----------------
179 42.81 EUR 16:14:01 Euronext Dublin 202201252682625
------------- --------- ----------- ---------------- ----------------
355 42.81 EUR 16:14:01 Euronext Dublin 202201252683905
------------- --------- ----------- ---------------- ----------------
81 42.81 EUR 16:14:01 Euronext Dublin 202201252684161
------------- --------- ----------- ---------------- ----------------
59 42.81 EUR 16:14:02 Euronext Dublin 202201252684417
------------- --------- ----------- ---------------- ----------------
69 42.8 EUR 16:14:02 Euronext Dublin 202201252685441
------------- --------- ----------- ---------------- ----------------
480 42.8 EUR 16:14:04 Euronext Dublin 202201252687745
------------- --------- ----------- ---------------- ----------------
60 42.79 EUR 16:14:05 Euronext Dublin 202201252689281
------------- --------- ----------- ---------------- ----------------
96 42.8 EUR 16:14:05 Euronext Dublin 202201252690305
------------- --------- ----------- ---------------- ----------------
47 42.84 EUR 16:16:01 Euronext Dublin 202201252701057
------------- --------- ----------- ---------------- ----------------
476 42.84 EUR 16:16:02 Euronext Dublin 202201252701313
------------- --------- ----------- ---------------- ----------------
99 42.84 EUR 16:16:02 Euronext Dublin 202201252701569
------------- --------- ----------- ---------------- ----------------
411 42.84 EUR 16:16:02 Euronext Dublin 202201252701825
------------- --------- ----------- ---------------- ----------------
1534 42.84 EUR 16:16:02 Euronext Dublin 202201252702081
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKPBBOBKDPDB
(END) Dow Jones Newswires
January 26, 2022 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
