We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 1516Z
CRH PLC
21 January 2022
21(st) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 76,000 --------------------------------- ---------------- Highest price paid per share: EUR46.43 --------------------------------- ---------------- Lowest price paid per share: EUR46.00 --------------------------------- ---------------- Volume weighted average price paid: EUR46.2042 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 4,683,603 of its ordinary shares in treasury which represents 0.605% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,456,735 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 20(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------- Time zone: GMT -------------------------- ------- ---------- ---------------- Currency: EUR ---------------------- ----------- ---------------------------- Date of Transactions: 20 January 2022 -------------------------- ------- ---------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 46.2042 76,000 ----------------------------------- ---------- ---------------- ------------------------------------ Euronext Dublin Number Price Per Currency Trade Time Trading Venue MatchID of Shares Share (EUR) Euronext 99 46.13 EUR 08:00:04 Dublin 2022012024321 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.13 EUR 08:00:04 Dublin 2022012025345 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.01 EUR 08:01:01 Dublin 2022012029441 ------------- --------- ----------- -------------- ---------------- Euronext 24 46.09 EUR 08:02:04 Dublin 2022012032257 ------------- --------- ----------- -------------- ---------------- Euronext 26 46.15 EUR 08:03:02 Dublin 2022012033025 ------------- --------- ----------- -------------- ---------------- Euronext 126 46.17 EUR 08:03:03 Dublin 2022012034049 ------------- --------- ----------- -------------- ---------------- Euronext 19 46.17 EUR 08:03:03 Dublin 2022012034305 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.17 EUR 08:03:03 Dublin 2022012034561 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.17 EUR 08:03:03 Dublin 2022012034817 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.17 EUR 08:05:01 Dublin 2022012035073 ------------- --------- ----------- -------------- ---------------- Euronext 71 46.17 EUR 08:05:01 Dublin 2022012035329 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.17 EUR 08:05:01 Dublin 2022012035585 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.17 EUR 08:05:01 Dublin 2022012035841 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.17 EUR 08:05:01 Dublin 2022012036097 ------------- --------- ----------- -------------- ---------------- Euronext 212 46.17 EUR 08:05:01 Dublin 2022012036353 ------------- --------- ----------- -------------- ---------------- Euronext 471 46.12 EUR 08:05:01 Dublin 2022012038913 ------------- --------- ----------- -------------- ---------------- Euronext 517 46.12 EUR 08:05:01 Dublin 2022012039169 ------------- --------- ----------- -------------- ---------------- Euronext 377 46.12 EUR 08:05:01 Dublin 2022012039425 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.06 EUR 08:05:02 Dublin 2022012043265 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.11 EUR 08:05:03 Dublin 2022012048129 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.11 EUR 08:05:03 Dublin 2022012048385 ------------- --------- ----------- -------------- ---------------- Euronext 262 46.22 EUR 08:08:00 Dublin 2022012051201 ------------- --------- ----------- -------------- ---------------- Euronext 127 46.19 EUR 08:08:04 Dublin 2022012054273 ------------- --------- ----------- -------------- ---------------- Euronext 169 46.19 EUR 08:08:04 Dublin 2022012054529 ------------- --------- ----------- -------------- ---------------- Euronext 203 46.19 EUR 08:08:04 Dublin 2022012055553 ------------- --------- ----------- -------------- ---------------- Euronext 203 46.19 EUR 08:08:04 Dublin 2022012055809 ------------- --------- ----------- -------------- ---------------- Euronext 98 46.16 EUR 08:08:04 Dublin 2022012056321 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.32 EUR 08:10:05 Dublin 2022012061185 ------------- --------- ----------- -------------- ---------------- Euronext
96 46.32 EUR 08:10:05 Dublin 2022012061441 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.31 EUR 08:11:02 Dublin 2022012066305 ------------- --------- ----------- -------------- ---------------- Euronext 12 46.31 EUR 08:11:02 Dublin 2022012071425 ------------- --------- ----------- -------------- ---------------- Euronext 36 46.31 EUR 08:11:02 Dublin 2022012071681 ------------- --------- ----------- -------------- ---------------- Euronext 12 46.31 EUR 08:11:02 Dublin 2022012071937 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.39 EUR 08:12:03 Dublin 2022012076545 ------------- --------- ----------- -------------- ---------------- Euronext 24 46.37 EUR 08:14:01 Dublin 2022012080897 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.37 EUR 08:14:01 Dublin 2022012081153 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.36 EUR 08:14:01 Dublin 2022012083201 ------------- --------- ----------- -------------- ---------------- Euronext 154 46.33 EUR 08:14:05 Dublin 2022012088577 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.35 EUR 08:14:05 Dublin 2022012088833 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.35 EUR 08:15:00 Dublin 2022012089857 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.39 EUR 08:15:01 Dublin 2022012093953 ------------- --------- ----------- -------------- ---------------- Euronext 172 46.39 EUR 08:15:04 Dublin 2022012095489 ------------- --------- ----------- -------------- ---------------- Euronext 69 46.39 EUR 08:15:04 Dublin 2022012095745 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.37 EUR 08:16:00 Dublin 2022012098049 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.36 EUR 08:16:00 Dublin 2022012099073 ------------- --------- ----------- -------------- ---------------- Euronext 183 46.41 EUR 08:18:00 Dublin 20220120101633 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.41 EUR 08:18:00 Dublin 20220120102401 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.41 EUR 08:18:01 Dublin 20220120102657 ------------- --------- ----------- -------------- ---------------- Euronext 172 46.39 EUR 08:18:04 Dublin 20220120103681 ------------- --------- ----------- -------------- ---------------- Euronext 97 46.39 EUR 08:18:04 Dublin 20220120103937 ------------- --------- ----------- -------------- ---------------- Euronext 138 46.42 EUR 08:19:00 Dublin 20220120106241 ------------- --------- ----------- -------------- ---------------- Euronext 156 46.42 EUR 08:19:00 Dublin 20220120106497 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.4 EUR 08:20:02 Dublin 20220120108545 ------------- --------- ----------- -------------- ---------------- Euronext 159 46.4 EUR 08:20:02 Dublin 20220120108801 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.4 EUR 08:20:02 Dublin 20220120109057 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.4 EUR 08:20:02 Dublin 20220120109313 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.37 EUR 08:20:03 Dublin 20220120110849 ------------- --------- ----------- -------------- ---------------- Euronext 55 46.38 EUR 08:20:05 Dublin 20220120112385 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.33 EUR 08:21:00 Dublin 20220120113665 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.33 EUR 08:21:00 Dublin 20220120113921 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.32 EUR 08:21:02 Dublin 20220120115969 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.3 EUR 08:21:03 Dublin 20220120117249 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.31 EUR 08:21:05 Dublin 20220120117761 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.28 EUR 08:21:05 Dublin 20220120119553 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.25 EUR 08:22:02 Dublin 20220120121089 ------------- --------- ----------- -------------- ---------------- Euronext 97 46.25 EUR 08:22:02 Dublin 20220120121345 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.25 EUR 08:22:02 Dublin 20220120122113 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.24 EUR 08:22:05 Dublin 20220120122625 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.26 EUR 08:23:02 Dublin 20220120124673 ------------- --------- ----------- -------------- ---------------- Euronext 105 46.26 EUR 08:23:02 Dublin 20220120124929 ------------- --------- ----------- -------------- ---------------- Euronext 282 46.32 EUR 08:24:03 Dublin 20220120129537 ------------- --------- ----------- -------------- ---------------- Euronext 189 46.32 EUR 08:24:04 Dublin 20220120130049
------------- --------- ----------- -------------- ---------------- Euronext 103 46.32 EUR 08:25:00 Dublin 20220120133377 ------------- --------- ----------- -------------- ---------------- Euronext 68 46.32 EUR 08:25:00 Dublin 20220120134657 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.29 EUR 08:25:01 Dublin 20220120141825 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.23 EUR 08:25:04 Dublin 20220120142593 ------------- --------- ----------- -------------- ---------------- Euronext 132 46.24 EUR 08:26:01 Dublin 20220120144641 ------------- --------- ----------- -------------- ---------------- Euronext 55 46.24 EUR 08:26:01 Dublin 20220120144897 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.23 EUR 08:26:03 Dublin 20220120145409 ------------- --------- ----------- -------------- ---------------- Euronext 6 46.23 EUR 08:26:03 Dublin 20220120145665 ------------- --------- ----------- -------------- ---------------- Euronext 82 46.26 EUR 08:27:01 Dublin 20220120147201 ------------- --------- ----------- -------------- ---------------- Euronext 260 46.27 EUR 08:28:00 Dublin 20220120149761 ------------- --------- ----------- -------------- ---------------- Euronext 69 46.29 EUR 08:28:00 Dublin 20220120150017 ------------- --------- ----------- -------------- ---------------- Euronext 32 46.25 EUR 08:28:01 Dublin 20220120150529 ------------- --------- ----------- -------------- ---------------- Euronext 13 46.25 EUR 08:28:01 Dublin 20220120150785 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.25 EUR 08:28:03 Dublin 20220120151553 ------------- --------- ----------- -------------- ---------------- Euronext 231 46.28 EUR 08:30:00 Dublin 20220120153601 ------------- --------- ----------- -------------- ---------------- Euronext 119 46.28 EUR 08:30:00 Dublin 20220120154369 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.22 EUR 08:30:01 Dublin 20220120154625 ------------- --------- ----------- -------------- ---------------- Euronext 71 46.18 EUR 08:30:04 Dublin 20220120155649 ------------- --------- ----------- -------------- ---------------- Euronext 71 46.18 EUR 08:30:04 Dublin 20220120156673 ------------- --------- ----------- -------------- ---------------- Euronext 141 46.23 EUR 08:31:04 Dublin 20220120158977 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.23 EUR 08:31:04 Dublin 20220120159233 ------------- --------- ----------- -------------- ---------------- Euronext 38 46.23 EUR 08:31:04 Dublin 20220120159489 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.25 EUR 08:32:04 Dublin 20220120161537 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.25 EUR 08:32:04 Dublin 20220120161793 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.23 EUR 08:32:05 Dublin 20220120162561 ------------- --------- ----------- -------------- ---------------- Euronext 8 46.26 EUR 08:33:05 Dublin 20220120164353 ------------- --------- ----------- -------------- ---------------- Euronext 32 46.27 EUR 08:34:01 Dublin 20220120164865 ------------- --------- ----------- -------------- ---------------- Euronext 196 46.27 EUR 08:34:01 Dublin 20220120165121 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.28 EUR 08:35:00 Dublin 20220120166145 ------------- --------- ----------- -------------- ---------------- Euronext 27 46.28 EUR 08:35:00 Dublin 20220120166657 ------------- --------- ----------- -------------- ---------------- Euronext 27 46.28 EUR 08:35:00 Dublin 20220120166913 ------------- --------- ----------- -------------- ---------------- Euronext 107 46.27 EUR 08:35:02 Dublin 20220120168193 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.27 EUR 08:35:02 Dublin 20220120168449 ------------- --------- ----------- -------------- ---------------- Euronext 262 46.25 EUR 08:37:00 Dublin 20220120172801 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.25 EUR 08:37:00 Dublin 20220120173057 ------------- --------- ----------- -------------- ---------------- Euronext 55 46.25 EUR 08:37:00 Dublin 20220120173313 ------------- --------- ----------- -------------- ---------------- Euronext 226 46.23 EUR 08:38:02 Dublin 20220120176129 ------------- --------- ----------- -------------- ---------------- Euronext 165 46.22 EUR 08:39:00 Dublin 20220120176641 ------------- --------- ----------- -------------- ---------------- Euronext 126 46.21 EUR 08:39:00 Dublin 20220120177409 ------------- --------- ----------- -------------- ---------------- Euronext 246 46.26 EUR 08:41:02 Dublin 20220120181505 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.26 EUR 08:41:02 Dublin 20220120182273 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.26 EUR 08:41:02 Dublin 20220120182529 ------------- --------- ----------- -------------- ---------------- Euronext 385 46.17 EUR 08:43:01 Dublin 20220120184321 ------------- --------- ----------- -------------- ----------------
Euronext 75 46.17 EUR 08:43:01 Dublin 20220120184833 ------------- --------- ----------- -------------- ---------------- Euronext 153 46.13 EUR 08:44:01 Dublin 20220120187905 ------------- --------- ----------- -------------- ---------------- Euronext 255 46.18 EUR 08:46:01 Dublin 20220120191489 ------------- --------- ----------- -------------- ---------------- Euronext 247 46.18 EUR 08:46:01 Dublin 20220120191745 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.17 EUR 08:46:01 Dublin 20220120192769 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.16 EUR 08:46:04 Dublin 20220120193281 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.16 EUR 08:46:04 Dublin 20220120193793 ------------- --------- ----------- -------------- ---------------- Euronext 88 46.16 EUR 08:47:00 Dublin 20220120194561 ------------- --------- ----------- -------------- ---------------- Euronext 12 46.14 EUR 08:47:04 Dublin 20220120195329 ------------- --------- ----------- -------------- ---------------- Euronext 145 46.14 EUR 08:47:04 Dublin 20220120195585 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.14 EUR 08:47:04 Dublin 20220120195841 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.08 EUR 08:48:04 Dublin 20220120198657 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.08 EUR 08:48:04 Dublin 20220120198913 ------------- --------- ----------- -------------- ---------------- Euronext 12 46.08 EUR 08:48:04 Dublin 20220120199169 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.09 EUR 08:48:04 Dublin 20220120199937 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.08 EUR 08:49:03 Dublin 20220120200193 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.08 EUR 08:49:03 Dublin 20220120200961 ------------- --------- ----------- -------------- ---------------- Euronext 54 46.09 EUR 08:51:01 Dublin 20220120206849 ------------- --------- ----------- -------------- ---------------- Euronext 33 46.09 EUR 08:51:01 Dublin 20220120207105 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.1 EUR 08:52:01 Dublin 20220120208385 ------------- --------- ----------- -------------- ---------------- Euronext 209 46.09 EUR 08:53:00 Dublin 20220120210433 ------------- --------- ----------- -------------- ---------------- Euronext 136 46.09 EUR 08:53:00 Dublin 20220120210689 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.07 EUR 08:53:04 Dublin 20220120211713 ------------- --------- ----------- -------------- ---------------- Euronext 107 46.07 EUR 08:53:04 Dublin 20220120211969 ------------- --------- ----------- -------------- ---------------- Euronext 145 46.07 EUR 08:53:04 Dublin 20220120212481 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.07 EUR 08:54:01 Dublin 20220120212737 ------------- --------- ----------- -------------- ---------------- Euronext 286 46.1 EUR 08:54:04 Dublin 20220120215041 ------------- --------- ----------- -------------- ---------------- Euronext 23 46.1 EUR 08:54:04 Dublin 20220120215297 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.1 EUR 08:54:04 Dublin 20220120215553 ------------- --------- ----------- -------------- ---------------- Euronext 322 46.1 EUR 08:56:00 Dublin 20220120216577 ------------- --------- ----------- -------------- ---------------- Euronext 67 46.1 EUR 08:56:00 Dublin 20220120217345 ------------- --------- ----------- -------------- ---------------- Euronext 153 46.07 EUR 08:57:00 Dublin 20220120218881 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.14 EUR 08:58:02 Dublin 20220120221441 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.16 EUR 08:59:00 Dublin 20220120221953 ------------- --------- ----------- -------------- ---------------- Euronext 23 46.15 EUR 08:59:01 Dublin 20220120222465 ------------- --------- ----------- -------------- ---------------- Euronext 218 46.15 EUR 08:59:01 Dublin 20220120222721 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.15 EUR 08:59:01 Dublin 20220120223233 ------------- --------- ----------- -------------- ---------------- Euronext 23 46.15 EUR 08:59:01 Dublin 20220120223489 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.15 EUR 09:00:00 Dublin 20220120224257 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.15 EUR 09:00:00 Dublin 20220120224513 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.15 EUR 09:00:00 Dublin 20220120224769 ------------- --------- ----------- -------------- ---------------- Euronext 97 46.15 EUR 09:00:00 Dublin 20220120225025 ------------- --------- ----------- -------------- ---------------- Euronext 143 46.16 EUR 09:02:04 Dublin 20220120228353 ------------- --------- ----------- -------------- ---------------- Euronext
150 46.16 EUR 09:02:04 Dublin 20220120228609 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.16 EUR 09:02:04 Dublin 20220120228865 ------------- --------- ----------- -------------- ---------------- Euronext 23 46.16 EUR 09:02:04 Dublin 20220120229121 ------------- --------- ----------- -------------- ---------------- Euronext 239 46.16 EUR 09:03:01 Dublin 20220120229633 ------------- --------- ----------- -------------- ---------------- Euronext 37 46.16 EUR 09:03:01 Dublin 20220120229889 ------------- --------- ----------- -------------- ---------------- Euronext 213 46.16 EUR 09:03:01 Dublin 20220120230145 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.16 EUR 09:03:01 Dublin 20220120230401 ------------- --------- ----------- -------------- ---------------- Euronext 21 46.15 EUR 09:04:00 Dublin 20220120231425 ------------- --------- ----------- -------------- ---------------- Euronext 111 46.15 EUR 09:04:00 Dublin 20220120231681 ------------- --------- ----------- -------------- ---------------- Euronext 57 46.15 EUR 09:04:00 Dublin 20220120231937 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.12 EUR 09:04:00 Dublin 20220120232961 ------------- --------- ----------- -------------- ---------------- Euronext 114 46.12 EUR 09:05:00 Dublin 20220120235265 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.12 EUR 09:05:00 Dublin 20220120235777 ------------- --------- ----------- -------------- ---------------- Euronext 36 46.1 EUR 09:05:02 Dublin 20220120237825 ------------- --------- ----------- -------------- ---------------- Euronext 513 46.09 EUR 09:06:04 Dublin 20220120239105 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.08 EUR 09:06:05 Dublin 20220120239617 ------------- --------- ----------- -------------- ---------------- Euronext 156 46.06 EUR 09:07:03 Dublin 20220120242177 ------------- --------- ----------- -------------- ---------------- Euronext 168 46.09 EUR 09:07:05 Dublin 20220120244993 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.09 EUR 09:07:05 Dublin 20220120245249 ------------- --------- ----------- -------------- ---------------- Euronext 15 46.09 EUR 09:07:05 Dublin 20220120245505 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.05 EUR 09:08:02 Dublin 20220120247809 ------------- --------- ----------- -------------- ---------------- Euronext 138 46.06 EUR 09:11:05 Dublin 20220120249857 ------------- --------- ----------- -------------- ---------------- Euronext 88 46.04 EUR 09:12:00 Dublin 20220120250369 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.04 EUR 09:12:00 Dublin 20220120250625 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.05 EUR 09:12:01 Dublin 20220120251649 ------------- --------- ----------- -------------- ---------------- Euronext 21 46.05 EUR 09:12:01 Dublin 20220120251905 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.05 EUR 09:12:04 Dublin 20220120252161 ------------- --------- ----------- -------------- ---------------- Euronext 194 46.04 EUR 09:12:04 Dublin 20220120252673 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.04 EUR 09:12:04 Dublin 20220120252929 ------------- --------- ----------- -------------- ---------------- Euronext 131 46.04 EUR 09:12:04 Dublin 20220120253185 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.03 EUR 09:13:00 Dublin 20220120253697 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.03 EUR 09:13:00 Dublin 20220120253953 ------------- --------- ----------- -------------- ---------------- Euronext 165 46.04 EUR 09:15:00 Dublin 20220120254721 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.04 EUR 09:15:00 Dublin 20220120254977 ------------- --------- ----------- -------------- ---------------- Euronext 151 46.04 EUR 09:15:00 Dublin 20220120255233 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.04 EUR 09:15:00 Dublin 20220120255489 ------------- --------- ----------- -------------- ---------------- Euronext 136 46.01 EUR 09:16:05 Dublin 20220120258049 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.01 EUR 09:16:05 Dublin 20220120258561 ------------- --------- ----------- -------------- ---------------- Euronext 148 46.06 EUR 09:18:05 Dublin 20220120262657 ------------- --------- ----------- -------------- ---------------- Euronext 152 46.05 EUR 09:19:01 Dublin 20220120263681 ------------- --------- ----------- -------------- ---------------- Euronext 142 46.05 EUR 09:19:01 Dublin 20220120263937 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.05 EUR 09:19:01 Dublin 20220120264193 ------------- --------- ----------- -------------- ---------------- Euronext 103 46.05 EUR 09:20:00 Dublin 20220120265473 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.04 EUR 09:20:00 Dublin 20220120265985
------------- --------- ----------- -------------- ---------------- Euronext 43 46.03 EUR 09:20:01 Dublin 20220120268289 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.08 EUR 09:22:00 Dublin 20220120268801 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.07 EUR 09:22:01 Dublin 20220120269569 ------------- --------- ----------- -------------- ---------------- Euronext 130 46.06 EUR 09:23:05 Dublin 20220120276225 ------------- --------- ----------- -------------- ---------------- Euronext 124 46.02 EUR 09:25:02 Dublin 20220120278017 ------------- --------- ----------- -------------- ---------------- Euronext 109 46.02 EUR 09:25:02 Dublin 20220120278273 ------------- --------- ----------- -------------- ---------------- Euronext 109 46.02 EUR 09:25:02 Dublin 20220120278529 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.02 EUR 09:25:02 Dublin 20220120278785 ------------- --------- ----------- -------------- ---------------- Euronext 67 46.02 EUR 09:25:03 Dublin 20220120279041 ------------- --------- ----------- -------------- ---------------- Euronext 206 46.12 EUR 09:27:05 Dublin 20220120281857 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.12 EUR 09:27:05 Dublin 20220120282369 ------------- --------- ----------- -------------- ---------------- Euronext 98 46.12 EUR 09:27:05 Dublin 20220120282625 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.1 EUR 09:28:00 Dublin 20220120283137 ------------- --------- ----------- -------------- ---------------- Euronext 159 46.15 EUR 09:28:05 Dublin 20220120283649 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.18 EUR 09:45:01 Dublin 20220120297473 ------------- --------- ----------- -------------- ---------------- Euronext 332 46.18 EUR 09:46:01 Dublin 20220120297985 ------------- --------- ----------- -------------- ---------------- Euronext 142 46.18 EUR 09:46:01 Dublin 20220120298241 ------------- --------- ----------- -------------- ---------------- Euronext 116 46.18 EUR 09:46:01 Dublin 20220120298497 ------------- --------- ----------- -------------- ---------------- Euronext 274 46.18 EUR 10:02:04 Dublin 20220120309249 ------------- --------- ----------- -------------- ---------------- Euronext 136 46.18 EUR 10:02:04 Dublin 20220120310017 ------------- --------- ----------- -------------- ---------------- Euronext 151 46.18 EUR 10:02:04 Dublin 20220120310273 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.18 EUR 10:02:04 Dublin 20220120310529 ------------- --------- ----------- -------------- ---------------- Euronext 122 46.18 EUR 10:02:04 Dublin 20220120310785 ------------- --------- ----------- -------------- ---------------- Euronext 211 46.18 EUR 10:04:04 Dublin 20220120312065 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.18 EUR 10:04:04 Dublin 20220120312321 ------------- --------- ----------- -------------- ---------------- Euronext 155 46.13 EUR 10:06:00 Dublin 20220120313345 ------------- --------- ----------- -------------- ---------------- Euronext 38 46.15 EUR 10:07:00 Dublin 20220120314625 ------------- --------- ----------- -------------- ---------------- Euronext 79 46.15 EUR 10:07:00 Dublin 20220120314881 ------------- --------- ----------- -------------- ---------------- Euronext 102 46.14 EUR 10:08:01 Dublin 20220120315393 ------------- --------- ----------- -------------- ---------------- Euronext 139 46.13 EUR 10:08:02 Dublin 20220120315649 ------------- --------- ----------- -------------- ---------------- Euronext 32 46.14 EUR 10:11:03 Dublin 20220120317185 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.14 EUR 10:11:03 Dublin 20220120317441 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.14 EUR 10:11:03 Dublin 20220120317697 ------------- --------- ----------- -------------- ---------------- Euronext 8 46.14 EUR 10:11:03 Dublin 20220120317953 ------------- --------- ----------- -------------- ---------------- Euronext 107 46.14 EUR 10:11:03 Dublin 20220120318209 ------------- --------- ----------- -------------- ---------------- Euronext 251 46.14 EUR 10:13:02 Dublin 20220120318721 ------------- --------- ----------- -------------- ---------------- Euronext 15 46.14 EUR 10:13:02 Dublin 20220120318977 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.14 EUR 10:13:02 Dublin 20220120319489 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.13 EUR 10:14:00 Dublin 20220120320769 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.15 EUR 10:14:04 Dublin 20220120325121 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.15 EUR 10:14:04 Dublin 20220120325633 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.15 EUR 10:14:04 Dublin 20220120325889 ------------- --------- ----------- -------------- ---------------- Euronext 65 46.14 EUR 10:15:02 Dublin 20220120326657 ------------- --------- ----------- -------------- ----------------
Euronext 16 46.14 EUR 10:15:02 Dublin 20220120326913 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.14 EUR 10:15:02 Dublin 20220120327169 ------------- --------- ----------- -------------- ---------------- Euronext 378 46.13 EUR 10:18:02 Dublin 20220120327937 ------------- --------- ----------- -------------- ---------------- Euronext 82 46.13 EUR 10:18:02 Dublin 20220120329217 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.1 EUR 10:20:01 Dublin 20220120331265 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.1 EUR 10:20:01 Dublin 20220120331521 ------------- --------- ----------- -------------- ---------------- Euronext 17 46.1 EUR 10:20:01 Dublin 20220120331777 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.08 EUR 10:21:00 Dublin 20220120332545 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.08 EUR 10:21:00 Dublin 20220120332801 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.05 EUR 10:21:03 Dublin 20220120334081 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.09 EUR 10:24:05 Dublin 20220120337665 ------------- --------- ----------- -------------- ---------------- Euronext 120 46.08 EUR 10:26:01 Dublin 20220120338689 ------------- --------- ----------- -------------- ---------------- Euronext 277 46.12 EUR 10:30:01 Dublin 20220120342273 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.11 EUR 10:30:01 Dublin 20220120342529 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.12 EUR 10:30:01 Dublin 20220120342785 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.12 EUR 10:30:01 Dublin 20220120343041 ------------- --------- ----------- -------------- ---------------- Euronext 164 46.07 EUR 10:31:03 Dublin 20220120345089 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.07 EUR 10:31:03 Dublin 20220120346113 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.08 EUR 10:32:04 Dublin 20220120347393 ------------- --------- ----------- -------------- ---------------- Euronext 161 46.08 EUR 10:33:00 Dublin 20220120348673 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.08 EUR 10:33:00 Dublin 20220120349185 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.06 EUR 10:34:01 Dublin 20220120350209 ------------- --------- ----------- -------------- ---------------- Euronext 52 46.06 EUR 10:34:01 Dublin 20220120350721 ------------- --------- ----------- -------------- ---------------- Euronext 97 46.08 EUR 10:37:00 Dublin 20220120359169 ------------- --------- ----------- -------------- ---------------- Euronext 266 46.08 EUR 10:37:00 Dublin 20220120359425 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.09 EUR 10:37:00 Dublin 20220120359681 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.07 EUR 10:37:01 Dublin 20220120361217 ------------- --------- ----------- -------------- ---------------- Euronext 129 46.06 EUR 10:38:01 Dublin 20220120362241 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.02 EUR 10:38:02 Dublin 20220120363521 ------------- --------- ----------- -------------- ---------------- Euronext 148 46.03 EUR 10:40:03 Dublin 20220120367873 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.03 EUR 10:40:03 Dublin 20220120368385 ------------- --------- ----------- -------------- ---------------- Euronext 12 46.03 EUR 10:40:03 Dublin 20220120368641 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.02 EUR 10:42:04 Dublin 20220120370945 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.02 EUR 10:42:04 Dublin 20220120371201 ------------- --------- ----------- -------------- ---------------- Euronext 130 46.03 EUR 10:42:04 Dublin 20220120371457 ------------- --------- ----------- -------------- ---------------- Euronext 82 46.02 EUR 10:43:05 Dublin 20220120371969 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.02 EUR 10:44:00 Dublin 20220120372225 ------------- --------- ----------- -------------- ---------------- Euronext 205 46.03 EUR 10:45:02 Dublin 20220120373761 ------------- --------- ----------- -------------- ---------------- Euronext 182 46.03 EUR 10:45:02 Dublin 20220120374273 ------------- --------- ----------- -------------- ---------------- Euronext 363 46.04 EUR 10:48:04 Dublin 20220120376833 ------------- --------- ----------- -------------- ---------------- Euronext 142 46.04 EUR 10:48:04 Dublin 20220120377345 ------------- --------- ----------- -------------- ---------------- Euronext 30 46.04 EUR 10:48:04 Dublin 20220120377601 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.04 EUR 10:48:04 Dublin 20220120377857 ------------- --------- ----------- -------------- ---------------- Euronext
116 46.04 EUR 10:48:04 Dublin 20220120378113 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.04 EUR 10:48:05 Dublin 20220120378369 ------------- --------- ----------- -------------- ---------------- Euronext 16 46.03 EUR 10:50:00 Dublin 20220120379649 ------------- --------- ----------- -------------- ---------------- Euronext 179 46.03 EUR 10:50:00 Dublin 20220120379905 ------------- --------- ----------- -------------- ---------------- Euronext 148 46.03 EUR 10:50:00 Dublin 20220120380417 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.03 EUR 10:50:00 Dublin 20220120380673 ------------- --------- ----------- -------------- ---------------- Euronext 21 46.03 EUR 10:50:00 Dublin 20220120380929 ------------- --------- ----------- -------------- ---------------- Euronext 69 46.03 EUR 10:50:00 Dublin 20220120381185 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.03 EUR 10:51:05 Dublin 20220120383233 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.03 EUR 10:52:00 Dublin 20220120383489 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.07 EUR 10:54:04 Dublin 20220120385281 ------------- --------- ----------- -------------- ---------------- Euronext 19 46.07 EUR 10:54:04 Dublin 20220120385537 ------------- --------- ----------- -------------- ---------------- Euronext 77 46.07 EUR 10:54:04 Dublin 20220120385793 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.07 EUR 10:54:04 Dublin 20220120386049 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.07 EUR 10:54:04 Dublin 20220120386305 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.07 EUR 10:54:05 Dublin 20220120386561 ------------- --------- ----------- -------------- ---------------- Euronext 246 46.08 EUR 10:55:04 Dublin 20220120387073 ------------- --------- ----------- -------------- ---------------- Euronext 339 46.12 EUR 10:57:00 Dublin 20220120388865 ------------- --------- ----------- -------------- ---------------- Euronext 277 46.12 EUR 10:57:00 Dublin 20220120389377 ------------- --------- ----------- -------------- ---------------- Euronext 162 46.14 EUR 10:58:01 Dublin 20220120390401 ------------- --------- ----------- -------------- ---------------- Euronext 104 46.14 EUR 10:58:01 Dublin 20220120390657 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.14 EUR 10:58:01 Dublin 20220120392193 ------------- --------- ----------- -------------- ---------------- Euronext 63 46.14 EUR 10:58:01 Dublin 20220120392449 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.15 EUR 10:58:03 Dublin 20220120395009 ------------- --------- ----------- -------------- ---------------- Euronext 31 46.15 EUR 10:58:03 Dublin 20220120395265 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.15 EUR 10:59:03 Dublin 20220120396289 ------------- --------- ----------- -------------- ---------------- Euronext 123 46.15 EUR 11:00:04 Dublin 20220120401409 ------------- --------- ----------- -------------- ---------------- Euronext 73 46.15 EUR 11:00:04 Dublin 20220120401665 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.15 EUR 11:00:04 Dublin 20220120401921 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.15 EUR 11:00:04 Dublin 20220120402177 ------------- --------- ----------- -------------- ---------------- Euronext 17 46.15 EUR 11:00:04 Dublin 20220120402433 ------------- --------- ----------- -------------- ---------------- Euronext 27 46.15 EUR 11:00:04 Dublin 20220120402689 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.15 EUR 11:01:00 Dublin 20220120403713 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.15 EUR 11:05:01 Dublin 20220120409089 ------------- --------- ----------- -------------- ---------------- Euronext 112 46.15 EUR 11:05:01 Dublin 20220120409345 ------------- --------- ----------- -------------- ---------------- Euronext 89 46.15 EUR 11:05:01 Dublin 20220120409601 ------------- --------- ----------- -------------- ---------------- Euronext 79 46.15 EUR 11:08:05 Dublin 20220120418305 ------------- --------- ----------- -------------- ---------------- Euronext 135 46.14 EUR 11:09:00 Dublin 20220120418817 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.14 EUR 11:09:00 Dublin 20220120419329 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.14 EUR 11:09:00 Dublin 20220120419585 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.14 EUR 11:09:00 Dublin 20220120419841 ------------- --------- ----------- -------------- ---------------- Euronext 17 46.14 EUR 11:09:00 Dublin 20220120420097 ------------- --------- ----------- -------------- ---------------- Euronext 76 46.32 EUR 12:28:00 Dublin 20220120531457 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.32 EUR 12:29:00 Dublin 20220120531713
------------- --------- ----------- -------------- ---------------- Euronext 56 46.37 EUR 12:30:05 Dublin 20220120532993 ------------- --------- ----------- -------------- ---------------- Euronext 312 46.36 EUR 12:31:00 Dublin 20220120533505 ------------- --------- ----------- -------------- ---------------- Euronext 33 46.35 EUR 12:31:03 Dublin 20220120534529 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.35 EUR 12:31:03 Dublin 20220120534785 ------------- --------- ----------- -------------- ---------------- Euronext 190 46.39 EUR 12:33:01 Dublin 20220120536321 ------------- --------- ----------- -------------- ---------------- Euronext 131 46.39 EUR 12:33:01 Dublin 20220120536833 ------------- --------- ----------- -------------- ---------------- Euronext 159 46.39 EUR 12:35:00 Dublin 20220120538113 ------------- --------- ----------- -------------- ---------------- Euronext 16 46.38 EUR 12:35:05 Dublin 20220120539649 ------------- --------- ----------- -------------- ---------------- Euronext 105 46.38 EUR 12:35:05 Dublin 20220120539905 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.38 EUR 12:35:05 Dublin 20220120540161 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.36 EUR 12:36:01 Dublin 20220120541441 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 12:36:04 Dublin 20220120542209 ------------- --------- ----------- -------------- ---------------- Euronext 197 46.39 EUR 12:39:03 Dublin 20220120544257 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.39 EUR 12:40:01 Dublin 20220120546305 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.4 EUR 12:40:01 Dublin 20220120546561 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.43 EUR 12:40:04 Dublin 20220120554497 ------------- --------- ----------- -------------- ---------------- Euronext 68 46.41 EUR 12:41:05 Dublin 20220120557569 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.43 EUR 12:42:03 Dublin 20220120560897 ------------- --------- ----------- -------------- ---------------- Euronext 27 46.38 EUR 12:45:02 Dublin 20220120566017 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.4 EUR 12:46:01 Dublin 20220120570113 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.4 EUR 12:46:02 Dublin 20220120570369 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.4 EUR 12:46:02 Dublin 20220120570625 ------------- --------- ----------- -------------- ---------------- Euronext 140 46.39 EUR 12:46:04 Dublin 20220120572673 ------------- --------- ----------- -------------- ---------------- Euronext 8 46.39 EUR 12:46:04 Dublin 20220120572929 ------------- --------- ----------- -------------- ---------------- Euronext 110 46.39 EUR 12:48:01 Dublin 20220120574721 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.39 EUR 12:48:03 Dublin 20220120575233 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.38 EUR 12:48:05 Dublin 20220120576513 ------------- --------- ----------- -------------- ---------------- Euronext 261 46.3 EUR 13:38:02 Dublin 20220120684033 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.28 EUR 13:39:02 Dublin 20220120684801 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.28 EUR 13:39:02 Dublin 20220120685057 ------------- --------- ----------- -------------- ---------------- Euronext 368 46.3 EUR 13:41:02 Dublin 20220120686849 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.3 EUR 13:41:02 Dublin 20220120687105 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.3 EUR 13:43:05 Dublin 20220120689409 ------------- --------- ----------- -------------- ---------------- Euronext 1232 46.3 EUR 13:43:05 Dublin 20220120689665 ------------- --------- ----------- -------------- ---------------- Euronext 20 46.3 EUR 13:43:05 Dublin 20220120689921 ------------- --------- ----------- -------------- ---------------- Euronext 257 46.3 EUR 13:43:05 Dublin 20220120690177 ------------- --------- ----------- -------------- ---------------- Euronext 168 46.3 EUR 13:43:05 Dublin 20220120690433 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.3 EUR 13:43:05 Dublin 20220120690689 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.3 EUR 13:43:05 Dublin 20220120690945 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.3 EUR 13:43:05 Dublin 20220120691457 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.3 EUR 13:43:05 Dublin 20220120691713 ------------- --------- ----------- -------------- ---------------- Euronext 281 46.32 EUR 13:45:04 Dublin 20220120694785 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.32 EUR 13:45:04 Dublin 20220120695041 ------------- --------- ----------- -------------- ----------------
Euronext 96 46.32 EUR 13:47:01 Dublin 20220120695297 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.32 EUR 13:47:01 Dublin 20220120695553 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.33 EUR 13:47:02 Dublin 20220120697345 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.33 EUR 13:47:02 Dublin 20220120697601 ------------- --------- ----------- -------------- ---------------- Euronext 167 46.33 EUR 13:49:00 Dublin 20220120699905 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.32 EUR 13:49:00 Dublin 20220120700417 ------------- --------- ----------- -------------- ---------------- Euronext 162 46.31 EUR 13:50:04 Dublin 20220120702721 ------------- --------- ----------- -------------- ---------------- Euronext 114 46.31 EUR 13:50:04 Dublin 20220120703745 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.32 EUR 13:50:05 Dublin 20220120705537 ------------- --------- ----------- -------------- ---------------- Euronext 216 46.31 EUR 13:53:02 Dublin 20220120709377 ------------- --------- ----------- -------------- ---------------- Euronext 104 46.32 EUR 13:53:02 Dublin 20220120709889 ------------- --------- ----------- -------------- ---------------- Euronext 132 46.3 EUR 13:55:00 Dublin 20220120715009 ------------- --------- ----------- -------------- ---------------- Euronext 65 46.3 EUR 13:55:00 Dublin 20220120715521 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.3 EUR 13:55:02 Dublin 20220120716801 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.29 EUR 13:56:03 Dublin 20220120717825 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.29 EUR 13:58:02 Dublin 20220120720385 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.29 EUR 13:58:02 Dublin 20220120720641 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.3 EUR 13:59:00 Dublin 20220120721409 ------------- --------- ----------- -------------- ---------------- Euronext 127 46.31 EUR 14:00:01 Dublin 20220120724225 ------------- --------- ----------- -------------- ---------------- Euronext 130 46.3 EUR 14:00:05 Dublin 20220120726017 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.31 EUR 14:04:03 Dublin 20220120728577 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.3 EUR 14:04:04 Dublin 20220120728833 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.3 EUR 14:05:02 Dublin 20220120729089 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.3 EUR 14:05:03 Dublin 20220120729345 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.3 EUR 14:06:00 Dublin 20220120729601 ------------- --------- ----------- -------------- ---------------- Euronext 33 46.29 EUR 14:06:00 Dublin 20220120730113 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.29 EUR 14:06:00 Dublin 20220120730369 ------------- --------- ----------- -------------- ---------------- Euronext 344 46.29 EUR 14:06:00 Dublin 20220120730625 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.27 EUR 14:06:03 Dublin 20220120732161 ------------- --------- ----------- -------------- ---------------- Euronext 118 46.29 EUR 14:08:00 Dublin 20220120734209 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.29 EUR 14:08:00 Dublin 20220120734465 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.29 EUR 14:09:05 Dublin 20220120735489 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.3 EUR 14:10:03 Dublin 20220120736257 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.29 EUR 14:11:00 Dublin 20220120736513 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.29 EUR 14:11:00 Dublin 20220120737025 ------------- --------- ----------- -------------- ---------------- Euronext 147 46.27 EUR 14:13:01 Dublin 20220120738049 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.27 EUR 14:13:01 Dublin 20220120738561 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.27 EUR 14:13:01 Dublin 20220120738817 ------------- --------- ----------- -------------- ---------------- Euronext 284 46.27 EUR 14:16:03 Dublin 20220120740097 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.27 EUR 14:16:03 Dublin 20220120741377 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.26 EUR 14:18:01 Dublin 20220120742913 ------------- --------- ----------- -------------- ---------------- Euronext 115 46.26 EUR 14:18:01 Dublin 20220120743169 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.26 EUR 14:20:01 Dublin 20220120743425 ------------- --------- ----------- -------------- ---------------- Euronext
67 46.26 EUR 14:20:04 Dublin 20220120743681 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.26 EUR 14:22:00 Dublin 20220120744449 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.26 EUR 14:22:00 Dublin 20220120744705 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.26 EUR 14:22:00 Dublin 20220120744961 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.28 EUR 14:23:00 Dublin 20220120745985 ------------- --------- ----------- -------------- ---------------- Euronext 198 46.28 EUR 14:23:00 Dublin 20220120746241 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.28 EUR 14:23:00 Dublin 20220120747777 ------------- --------- ----------- -------------- ---------------- Euronext 57 46.25 EUR 14:23:05 Dublin 20220120749569 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.24 EUR 14:23:05 Dublin 20220120750593 ------------- --------- ----------- -------------- ---------------- Euronext 273 46.26 EUR 14:26:03 Dublin 20220120753921 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.26 EUR 14:26:03 Dublin 20220120754433 ------------- --------- ----------- -------------- ---------------- Euronext 67 46.28 EUR 14:29:01 Dublin 20220120755713 ------------- --------- ----------- -------------- ---------------- Euronext 17 46.28 EUR 14:29:01 Dublin 20220120755969 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.29 EUR 14:29:04 Dublin 20220120756737 ------------- --------- ----------- -------------- ---------------- Euronext 25 46.29 EUR 14:29:04 Dublin 20220120756993 ------------- --------- ----------- -------------- ---------------- Euronext 281 46.29 EUR 14:29:05 Dublin 20220120758017 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.28 EUR 14:30:00 Dublin 20220120759809 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.23 EUR 14:30:00 Dublin 20220120765441 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.22 EUR 14:30:01 Dublin 20220120767745 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.22 EUR 14:30:01 Dublin 20220120768001 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.22 EUR 14:30:01 Dublin 20220120769281 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.23 EUR 14:30:04 Dublin 20220120775425 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.23 EUR 14:30:04 Dublin 20220120775681 ------------- --------- ----------- -------------- ---------------- Euronext 37 46.23 EUR 14:30:04 Dublin 20220120775937 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.23 EUR 14:30:04 Dublin 20220120776193 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.23 EUR 14:30:04 Dublin 20220120776449 ------------- --------- ----------- -------------- ---------------- Euronext 1 46.23 EUR 14:30:04 Dublin 20220120777217 ------------- --------- ----------- -------------- ---------------- Euronext 36 46.23 EUR 14:30:04 Dublin 20220120777473 ------------- --------- ----------- -------------- ---------------- Euronext 77 46.24 EUR 14:30:05 Dublin 20220120779009 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.24 EUR 14:31:00 Dublin 20220120779265 ------------- --------- ----------- -------------- ---------------- Euronext 112 46.21 EUR 14:31:04 Dublin 20220120787969 ------------- --------- ----------- -------------- ---------------- Euronext 110 46.21 EUR 14:31:04 Dublin 20220120788225 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.2 EUR 14:31:04 Dublin 20220120790273 ------------- --------- ----------- -------------- ---------------- Euronext 105 46.2 EUR 14:31:05 Dublin 20220120790529 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.2 EUR 14:31:05 Dublin 20220120790785 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.2 EUR 14:31:05 Dublin 20220120791041 ------------- --------- ----------- -------------- ---------------- Euronext 140 46.21 EUR 14:32:01 Dublin 20220120792833 ------------- --------- ----------- -------------- ---------------- Euronext 191 46.22 EUR 14:32:02 Dublin 20220120794625 ------------- --------- ----------- -------------- ---------------- Euronext 141 46.23 EUR 14:32:02 Dublin 20220120795905 ------------- --------- ----------- -------------- ---------------- Euronext 24 46.23 EUR 14:32:03 Dublin 20220120796161 ------------- --------- ----------- -------------- ---------------- Euronext 68 46.23 EUR 14:32:03 Dublin 20220120796417 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.23 EUR 14:32:03 Dublin 20220120796673 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.23 EUR 14:32:03 Dublin 20220120796929 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.23 EUR 14:32:05 Dublin 20220120801281
------------- --------- ----------- -------------- ---------------- Euronext 146 46.23 EUR 14:33:01 Dublin 20220120802049 ------------- --------- ----------- -------------- ---------------- Euronext 7 46.23 EUR 14:33:01 Dublin 20220120802305 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.23 EUR 14:33:01 Dublin 20220120802561 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.22 EUR 14:33:01 Dublin 20220120803329 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.22 EUR 14:33:03 Dublin 20220120805121 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.22 EUR 14:33:03 Dublin 20220120805633 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.2 EUR 14:33:04 Dublin 20220120809473 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.2 EUR 14:33:04 Dublin 20220120809729 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.18 EUR 14:33:05 Dublin 20220120811009 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.18 EUR 14:33:05 Dublin 20220120811265 ------------- --------- ----------- -------------- ---------------- Euronext 166 46.15 EUR 14:34:02 Dublin 20220120812033 ------------- --------- ----------- -------------- ---------------- Euronext 120 46.15 EUR 14:34:02 Dublin 20220120813569 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.14 EUR 14:34:04 Dublin 20220120815873 ------------- --------- ----------- -------------- ---------------- Euronext 94 46.14 EUR 14:34:04 Dublin 20220120816385 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.12 EUR 14:35:00 Dublin 20220120819201 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.12 EUR 14:35:00 Dublin 20220120819457 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.11 EUR 14:35:00 Dublin 20220120820225 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.12 EUR 14:35:00 Dublin 20220120820481 ------------- --------- ----------- -------------- ---------------- Euronext 142 46.12 EUR 14:35:00 Dublin 20220120820737 ------------- --------- ----------- -------------- ---------------- Euronext 151 46.12 EUR 14:35:00 Dublin 20220120820993 ------------- --------- ----------- -------------- ---------------- Euronext 557 46.12 EUR 14:35:00 Dublin 20220120821249 ------------- --------- ----------- -------------- ---------------- Euronext 154 46.12 EUR 14:35:00 Dublin 20220120821505 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.12 EUR 14:35:00 Dublin 20220120821761 ------------- --------- ----------- -------------- ---------------- Euronext 319 46.12 EUR 14:35:00 Dublin 20220120822017 ------------- --------- ----------- -------------- ---------------- Euronext 112 46.12 EUR 14:35:00 Dublin 20220120822529 ------------- --------- ----------- -------------- ---------------- Euronext 403 46.12 EUR 14:35:00 Dublin 20220120822785 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.12 EUR 14:35:00 Dublin 20220120823041 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.12 EUR 14:35:00 Dublin 20220120823297 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.12 EUR 14:35:00 Dublin 20220120823553 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.12 EUR 14:35:00 Dublin 20220120823809 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.12 EUR 14:35:00 Dublin 20220120824065 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.08 EUR 14:35:02 Dublin 20220120826625 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.05 EUR 14:35:03 Dublin 20220120834817 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.05 EUR 14:35:03 Dublin 20220120835585 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.05 EUR 14:35:03 Dublin 20220120836353 ------------- --------- ----------- -------------- ---------------- Euronext 37 46.05 EUR 14:35:03 Dublin 20220120836609 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.02 EUR 14:35:05 Dublin 20220120839681 ------------- --------- ----------- -------------- ---------------- Euronext 1 46.02 EUR 14:35:05 Dublin 20220120839937 ------------- --------- ----------- -------------- ---------------- Euronext 46 46 EUR 14:35:05 Dublin 20220120842753 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.06 EUR 14:36:01 Dublin 20220120851457 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.05 EUR 14:36:01 Dublin 20220120854529 ------------- --------- ----------- -------------- ---------------- Euronext 71 46.07 EUR 14:36:03 Dublin 20220120856833 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.07 EUR 14:36:03 Dublin 20220120857089 ------------- --------- ----------- -------------- ----------------
Euronext 100 46.06 EUR 14:36:03 Dublin 20220120857345 ------------- --------- ----------- -------------- ---------------- Euronext 257 46.06 EUR 14:36:03 Dublin 20220120857601 ------------- --------- ----------- -------------- ---------------- Euronext 344 46.06 EUR 14:36:03 Dublin 20220120858113 ------------- --------- ----------- -------------- ---------------- Euronext 13 46.06 EUR 14:36:03 Dublin 20220120858369 ------------- --------- ----------- -------------- ---------------- Euronext 331 46.06 EUR 14:36:03 Dublin 20220120858625 ------------- --------- ----------- -------------- ---------------- Euronext 357 46.06 EUR 14:36:03 Dublin 20220120858881 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.06 EUR 14:36:03 Dublin 20220120859137 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.06 EUR 14:36:03 Dublin 20220120859393 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.06 EUR 14:36:03 Dublin 20220120859649 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.06 EUR 14:36:03 Dublin 20220120859905 ------------- --------- ----------- -------------- ---------------- Euronext 116 46.06 EUR 14:36:03 Dublin 20220120860161 ------------- --------- ----------- -------------- ---------------- Euronext 103 46.06 EUR 14:36:03 Dublin 20220120860417 ------------- --------- ----------- -------------- ---------------- Euronext 51 46.1 EUR 14:37:01 Dublin 20220120865025 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.1 EUR 14:37:01 Dublin 20220120866561 ------------- --------- ----------- -------------- ---------------- Euronext 189 46.07 EUR 14:37:04 Dublin 20220120869633 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.07 EUR 14:37:04 Dublin 20220120870657 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.06 EUR 14:37:05 Dublin 20220120871681 ------------- --------- ----------- -------------- ---------------- Euronext 111 46.05 EUR 14:38:00 Dublin 20220120873985 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.04 EUR 14:38:01 Dublin 20220120875009 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.04 EUR 14:38:03 Dublin 20220120878081 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.05 EUR 14:38:04 Dublin 20220120879361 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.07 EUR 14:39:00 Dublin 20220120880897 ------------- --------- ----------- -------------- ---------------- Euronext 180 46.07 EUR 14:39:00 Dublin 20220120881153 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.05 EUR 14:39:01 Dublin 20220120882945 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.03 EUR 14:39:03 Dublin 20220120883969 ------------- --------- ----------- -------------- ---------------- Euronext 109 46.02 EUR 14:40:00 Dublin 20220120886785 ------------- --------- ----------- -------------- ---------------- Euronext 107 46.02 EUR 14:40:00 Dublin 20220120887041 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.02 EUR 14:40:03 Dublin 20220120889089 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.02 EUR 14:40:03 Dublin 20220120891137 ------------- --------- ----------- -------------- ---------------- Euronext 133 46.04 EUR 14:41:00 Dublin 20220120894465 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.1 EUR 14:42:00 Dublin 20220120898561 ------------- --------- ----------- -------------- ---------------- Euronext 5 46.1 EUR 14:42:00 Dublin 20220120898817 ------------- --------- ----------- -------------- ---------------- Euronext 199 46.09 EUR 14:42:02 Dublin 20220120899841 ------------- --------- ----------- -------------- ---------------- Euronext 146 46.15 EUR 14:42:05 Dublin 20220120907009 ------------- --------- ----------- -------------- ---------------- Euronext 116 46.15 EUR 14:42:05 Dublin 20220120907265 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.16 EUR 14:43:00 Dublin 20220120908033 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.15 EUR 14:43:01 Dublin 20220120909569 ------------- --------- ----------- -------------- ---------------- Euronext 106 46.13 EUR 14:43:04 Dublin 20220120915713 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.13 EUR 14:43:04 Dublin 20220120915969 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.13 EUR 14:44:00 Dublin 20220120917505 ------------- --------- ----------- -------------- ---------------- Euronext 63 46.1 EUR 14:44:01 Dublin 20220120921089 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.09 EUR 14:44:03 Dublin 20220120921345 ------------- --------- ----------- -------------- ---------------- Euronext 68 46.09 EUR 14:44:03 Dublin 20220120921601 ------------- --------- ----------- -------------- ---------------- Euronext
85 46.1 EUR 14:45:00 Dublin 20220120924161 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.1 EUR 14:45:00 Dublin 20220120925185 ------------- --------- ----------- -------------- ---------------- Euronext 101 46.1 EUR 14:45:04 Dublin 20220120926465 ------------- --------- ----------- -------------- ---------------- Euronext 107 46.1 EUR 14:45:04 Dublin 20220120926977 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.08 EUR 14:45:05 Dublin 20220120928001 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.08 EUR 14:46:00 Dublin 20220120929281 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.06 EUR 14:46:04 Dublin 20220120937985 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.07 EUR 14:47:00 Dublin 20220120943361 ------------- --------- ----------- -------------- ---------------- Euronext 96 46.08 EUR 14:47:00 Dublin 20220120943617 ------------- --------- ----------- -------------- ---------------- Euronext 85 46.09 EUR 14:47:00 Dublin 20220120943873 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.08 EUR 14:47:00 Dublin 20220120944129 ------------- --------- ----------- -------------- ---------------- Euronext 106 46.07 EUR 14:47:02 Dublin 20220120944897 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.06 EUR 14:47:03 Dublin 20220120952321 ------------- --------- ----------- -------------- ---------------- Euronext 39 46.09 EUR 14:48:01 Dublin 20220120954625 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.09 EUR 14:48:01 Dublin 20220120954881 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.09 EUR 14:48:01 Dublin 20220120955393 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.08 EUR 14:48:01 Dublin 20220120955905 ------------- --------- ----------- -------------- ---------------- Euronext 259 46.14 EUR 14:49:01 Dublin 20220120958209 ------------- --------- ----------- -------------- ---------------- Euronext 108 46.14 EUR 14:49:01 Dublin 20220120958465 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.14 EUR 14:49:01 Dublin 20220120958721 ------------- --------- ----------- -------------- ---------------- Euronext 7 46.19 EUR 14:50:04 Dublin 20220120962817 ------------- --------- ----------- -------------- ---------------- Euronext 155 46.19 EUR 14:50:04 Dublin 20220120963073 ------------- --------- ----------- -------------- ---------------- Euronext 192 46.19 EUR 14:50:04 Dublin 20220120963841 ------------- --------- ----------- -------------- ---------------- Euronext 62 46.19 EUR 14:50:04 Dublin 20220120964097 ------------- --------- ----------- -------------- ---------------- Euronext 308 46.19 EUR 14:50:05 Dublin 20220120966145 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.19 EUR 14:50:05 Dublin 20220120966913 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.18 EUR 14:51:00 Dublin 20220120967937 ------------- --------- ----------- -------------- ---------------- Euronext 24 46.18 EUR 14:51:01 Dublin 20220120968961 ------------- --------- ----------- -------------- ---------------- Euronext 22 46.18 EUR 14:51:01 Dublin 20220120969217 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.18 EUR 14:51:01 Dublin 20220120969729 ------------- --------- ----------- -------------- ---------------- Euronext 71 46.22 EUR 14:52:01 Dublin 20220120972545 ------------- --------- ----------- -------------- ---------------- Euronext 256 46.21 EUR 14:52:02 Dublin 20220120972801 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.21 EUR 14:52:02 Dublin 20220120973057 ------------- --------- ----------- -------------- ---------------- Euronext 172 46.2 EUR 14:53:01 Dublin 20220120975361 ------------- --------- ----------- -------------- ---------------- Euronext 5 46.2 EUR 14:53:01 Dublin 20220120975617 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.23 EUR 14:53:02 Dublin 20220120976385 ------------- --------- ----------- -------------- ---------------- Euronext 137 46.23 EUR 14:53:02 Dublin 20220120976897 ------------- --------- ----------- -------------- ---------------- Euronext 123 46.23 EUR 14:53:02 Dublin 20220120977153 ------------- --------- ----------- -------------- ---------------- Euronext 208 46.24 EUR 14:54:01 Dublin 20220120979969 ------------- --------- ----------- -------------- ---------------- Euronext 109 46.25 EUR 14:54:01 Dublin 20220120980481 ------------- --------- ----------- -------------- ---------------- Euronext 271 46.27 EUR 14:55:00 Dublin 20220120983297 ------------- --------- ----------- -------------- ---------------- Euronext 83 46.26 EUR 14:56:00 Dublin 20220120984321 ------------- --------- ----------- -------------- ---------------- Euronext 108 46.26 EUR 14:56:00 Dublin 20220120984577 ------------- --------- ----------- -------------- ---------------- Euronext 102 46.25 EUR 14:56:00 Dublin 20220120985601
------------- --------- ----------- -------------- ---------------- Euronext 214 46.3 EUR 14:56:05 Dublin 20220120987393 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.34 EUR 15:02:01 Dublin 202201201010177 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.33 EUR 15:02:04 Dublin 202201201013249 ------------- --------- ----------- -------------- ---------------- Euronext 33 46.33 EUR 15:03:03 Dublin 202201201017345 ------------- --------- ----------- -------------- ---------------- Euronext 7 46.33 EUR 15:03:03 Dublin 202201201017601 ------------- --------- ----------- -------------- ---------------- Euronext 52 46.33 EUR 15:03:03 Dublin 202201201017857 ------------- --------- ----------- -------------- ---------------- Euronext 161 46.32 EUR 15:04:01 Dublin 202201201020161 ------------- --------- ----------- -------------- ---------------- Euronext 57 46.32 EUR 15:04:01 Dublin 202201201021441 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.35 EUR 15:04:04 Dublin 202201201028097 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.31 EUR 15:04:05 Dublin 202201201031169 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.33 EUR 15:05:01 Dublin 202201201033473 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.32 EUR 15:05:03 Dublin 202201201037569 ------------- --------- ----------- -------------- ---------------- Euronext 242 46.32 EUR 15:06:03 Dublin 202201201045761 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.32 EUR 15:06:04 Dublin 202201201051137 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.33 EUR 15:06:05 Dublin 202201201055489 ------------- --------- ----------- -------------- ---------------- Euronext 129 46.33 EUR 15:07:03 Dublin 202201201069313 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.32 EUR 15:07:05 Dublin 202201201070337 ------------- --------- ----------- -------------- ---------------- Euronext 246 46.33 EUR 15:09:01 Dublin 202201201073921 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.33 EUR 15:09:02 Dublin 202201201074689 ------------- --------- ----------- -------------- ---------------- Euronext 181 46.36 EUR 15:10:00 Dublin 202201201076993 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.33 EUR 15:10:02 Dublin 202201201078529 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.32 EUR 15:10:03 Dublin 202201201079809 ------------- --------- ----------- -------------- ---------------- Euronext 35 46.33 EUR 15:11:01 Dublin 202201201085441 ------------- --------- ----------- -------------- ---------------- Euronext 33 46.33 EUR 15:11:01 Dublin 202201201085697 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.27 EUR 15:11:03 Dublin 202201201087489 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.27 EUR 15:11:04 Dublin 202201201089281 ------------- --------- ----------- -------------- ---------------- Euronext 88 46.29 EUR 15:12:01 Dublin 202201201091585 ------------- --------- ----------- -------------- ---------------- Euronext 85 46.26 EUR 15:12:04 Dublin 202201201092097 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.24 EUR 15:13:02 Dublin 202201201092865 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.24 EUR 15:13:03 Dublin 202201201093121 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.24 EUR 15:14:00 Dublin 202201201093633 ------------- --------- ----------- -------------- ---------------- Euronext 5 46.26 EUR 15:14:04 Dublin 202201201095681 ------------- --------- ----------- -------------- ---------------- Euronext 250 46.26 EUR 15:14:04 Dublin 202201201095937 ------------- --------- ----------- -------------- ---------------- Euronext 57 46.26 EUR 15:14:04 Dublin 202201201096193 ------------- --------- ----------- -------------- ---------------- Euronext 194 46.3 EUR 15:15:03 Dublin 202201201100033 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.31 EUR 15:16:00 Dublin 202201201100545 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.3 EUR 15:16:02 Dublin 202201201101569 ------------- --------- ----------- -------------- ---------------- Euronext 243 46.31 EUR 15:18:00 Dublin 202201201107201 ------------- --------- ----------- -------------- ---------------- Euronext 142 46.31 EUR 15:18:00 Dublin 202201201107457 ------------- --------- ----------- -------------- ---------------- Euronext 13 46.31 EUR 15:18:00 Dublin 202201201107713 ------------- --------- ----------- -------------- ---------------- Euronext 95 46.27 EUR 15:18:02 Dublin 202201201108737 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.28 EUR 15:18:05 Dublin 202201201111041 ------------- --------- ----------- -------------- ---------------- Euronext 408 46.23 EUR 15:20:03 Dublin 202201201114881 ------------- --------- ----------- -------------- ----------------
Euronext 150 46.24 EUR 15:20:03 Dublin 202201201115137 ------------- --------- ----------- -------------- ---------------- Euronext 54 46.24 EUR 15:20:03 Dublin 202201201115393 ------------- --------- ----------- -------------- ---------------- Euronext 54 46.3 EUR 15:23:00 Dublin 202201201120769 ------------- --------- ----------- -------------- ---------------- Euronext 233 46.3 EUR 15:23:00 Dublin 202201201121025 ------------- --------- ----------- -------------- ---------------- Euronext 133 46.3 EUR 15:23:00 Dublin 202201201122817 ------------- --------- ----------- -------------- ---------------- Euronext 83 46.3 EUR 15:23:02 Dublin 202201201128193 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.29 EUR 15:23:04 Dublin 202201201128961 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.32 EUR 15:24:05 Dublin 202201201130497 ------------- --------- ----------- -------------- ---------------- Euronext 216 46.32 EUR 15:24:05 Dublin 202201201130753 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.29 EUR 15:25:00 Dublin 202201201132545 ------------- --------- ----------- -------------- ---------------- Euronext 83 46.29 EUR 15:25:03 Dublin 202201201133057 ------------- --------- ----------- -------------- ---------------- Euronext 162 46.28 EUR 15:26:01 Dublin 202201201133569 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.29 EUR 15:27:05 Dublin 202201201135873 ------------- --------- ----------- -------------- ---------------- Euronext 1 46.27 EUR 15:27:05 Dublin 202201201137409 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.27 EUR 15:27:05 Dublin 202201201137665 ------------- --------- ----------- -------------- ---------------- Euronext 181 46.33 EUR 15:54:05 Dublin 202201201232897 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.32 EUR 15:54:05 Dublin 202201201233665 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.31 EUR 15:55:00 Dublin 202201201234177 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.31 EUR 15:55:00 Dublin 202201201234689 ------------- --------- ----------- -------------- ---------------- Euronext 118 46.33 EUR 15:55:05 Dublin 202201201235713 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.33 EUR 15:55:05 Dublin 202201201235969 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.33 EUR 15:56:02 Dublin 202201201236225 ------------- --------- ----------- -------------- ---------------- Euronext 6 46.33 EUR 15:56:02 Dublin 202201201236481 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.33 EUR 15:56:03 Dublin 202201201236737 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.33 EUR 15:56:04 Dublin 202201201236993 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.33 EUR 15:56:05 Dublin 202201201237249 ------------- --------- ----------- -------------- ---------------- Euronext 171 46.35 EUR 15:57:01 Dublin 202201201237761 ------------- --------- ----------- -------------- ---------------- Euronext 254 46.35 EUR 15:57:05 Dublin 202201201239041 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.35 EUR 15:57:05 Dublin 202201201239553 ------------- --------- ----------- -------------- ---------------- Euronext 123 46.35 EUR 15:58:03 Dublin 202201201241345 ------------- --------- ----------- -------------- ---------------- Euronext 82 46.36 EUR 15:59:00 Dublin 202201201242625 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.36 EUR 15:59:00 Dublin 202201201243137 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.35 EUR 15:59:02 Dublin 202201201244161 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.37 EUR 15:59:04 Dublin 202201201245441 ------------- --------- ----------- -------------- ---------------- Euronext 31 46.36 EUR 16:00:00 Dublin 202201201246209 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.36 EUR 16:00:00 Dublin 202201201246465 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.36 EUR 16:00:00 Dublin 202201201246977 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.35 EUR 16:00:02 Dublin 202201201248001 ------------- --------- ----------- -------------- ---------------- Euronext 11 46.35 EUR 16:00:02 Dublin 202201201248257 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.35 EUR 16:00:03 Dublin 202201201248513 ------------- --------- ----------- -------------- ---------------- Euronext 91 46.35 EUR 16:00:05 Dublin 202201201251073 ------------- --------- ----------- -------------- ---------------- Euronext 118 46.34 EUR 16:01:00 Dublin 202201201253889 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.35 EUR 16:01:04 Dublin 202201201254657 ------------- --------- ----------- -------------- ---------------- Euronext
53 46.35 EUR 16:01:05 Dublin 202201201254913 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.35 EUR 16:02:00 Dublin 202201201255169 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.35 EUR 16:02:00 Dublin 202201201255681 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:02:01 Dublin 202201201255937 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:02:03 Dublin 202201201256193 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:02:03 Dublin 202201201256449 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.35 EUR 16:02:04 Dublin 202201201256705 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.35 EUR 16:02:05 Dublin 202201201256961 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:02:05 Dublin 202201201257217 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:03:01 Dublin 202201201257473 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:03:01 Dublin 202201201257729 ------------- --------- ----------- -------------- ---------------- Euronext 1 46.35 EUR 16:03:01 Dublin 202201201257985 ------------- --------- ----------- -------------- ---------------- Euronext 22 46.35 EUR 16:03:02 Dublin 202201201258241 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.35 EUR 16:03:04 Dublin 202201201259009 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:03:04 Dublin 202201201259265 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:03:05 Dublin 202201201259521 ------------- --------- ----------- -------------- ---------------- Euronext 85 46.35 EUR 16:04:01 Dublin 202201201260033 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.35 EUR 16:04:02 Dublin 202201201260289 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.35 EUR 16:04:03 Dublin 202201201260801 ------------- --------- ----------- -------------- ---------------- Euronext 54 46.34 EUR 16:04:04 Dublin 202201201262593 ------------- --------- ----------- -------------- ---------------- Euronext 139 46.34 EUR 16:05:01 Dublin 202201201264897 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.34 EUR 16:05:02 Dublin 202201201265409 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.33 EUR 16:05:03 Dublin 202201201266433 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.32 EUR 16:05:04 Dublin 202201201271297 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.33 EUR 16:06:01 Dublin 202201201273601 ------------- --------- ----------- -------------- ---------------- Euronext 82 46.32 EUR 16:06:01 Dublin 202201201274113 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.32 EUR 16:06:03 Dublin 202201201274881 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.32 EUR 16:06:04 Dublin 202201201275137 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.32 EUR 16:06:04 Dublin 202201201275393 ------------- --------- ----------- -------------- ---------------- Euronext 57 46.31 EUR 16:06:05 Dublin 202201201276417 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.31 EUR 16:06:05 Dublin 202201201277185 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.3 EUR 16:07:01 Dublin 202201201277953 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.3 EUR 16:08:03 Dublin 202201201280513 ------------- --------- ----------- -------------- ---------------- Euronext 190 46.3 EUR 16:08:03 Dublin 202201201281537 ------------- --------- ----------- -------------- ---------------- Euronext 56 46.3 EUR 16:08:03 Dublin 202201201281793 ------------- --------- ----------- -------------- ---------------- Euronext 139 46.3 EUR 16:08:04 Dublin 202201201282049 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.3 EUR 16:08:05 Dublin 202201201282305 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.3 EUR 16:08:05 Dublin 202201201282561 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.3 EUR 16:08:05 Dublin 202201201282817 ------------- --------- ----------- -------------- ---------------- Euronext 34 46.3 EUR 16:08:05 Dublin 202201201283073 ------------- --------- ----------- -------------- ---------------- Euronext 133 46.3 EUR 16:08:05 Dublin 202201201283329 ------------- --------- ----------- -------------- ---------------- Euronext 17 46.3 EUR 16:09:00 Dublin 202201201283585 ------------- --------- ----------- -------------- ---------------- Euronext 99 46.29 EUR 16:09:00 Dublin 202201201285121 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.28 EUR 16:09:01 Dublin 202201201285889
------------- --------- ----------- -------------- ---------------- Euronext 40 46.28 EUR 16:09:01 Dublin 202201201286145 ------------- --------- ----------- -------------- ---------------- Euronext 16 46.28 EUR 16:09:01 Dublin 202201201286401 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.28 EUR 16:09:02 Dublin 202201201286657 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.28 EUR 16:09:02 Dublin 202201201286913 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.29 EUR 16:09:04 Dublin 202201201289473 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.3 EUR 16:10:01 Dublin 202201201290241 ------------- --------- ----------- -------------- ---------------- Euronext 169 46.3 EUR 16:10:05 Dublin 202201201291521 ------------- --------- ----------- -------------- ---------------- Euronext 93 46.31 EUR 16:11:01 Dublin 202201201292289 ------------- --------- ----------- -------------- ---------------- Euronext 27 46.31 EUR 16:11:02 Dublin 202201201292545 ------------- --------- ----------- -------------- ---------------- Euronext 73 46.31 EUR 16:11:02 Dublin 202201201292801 ------------- --------- ----------- -------------- ---------------- Euronext 209 46.31 EUR 16:11:02 Dublin 202201201293057 ------------- --------- ----------- -------------- ---------------- Euronext 160 46.31 EUR 16:11:02 Dublin 202201201293313 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.31 EUR 16:11:02 Dublin 202201201293569 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.31 EUR 16:11:02 Dublin 202201201293825 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.31 EUR 16:11:02 Dublin 202201201294081 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.31 EUR 16:11:02 Dublin 202201201294337 ------------- --------- ----------- -------------- ---------------- Euronext 13 46.31 EUR 16:11:02 Dublin 202201201294593 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.31 EUR 16:11:04 Dublin 202201201294849 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.31 EUR 16:11:05 Dublin 202201201295105 ------------- --------- ----------- -------------- ---------------- Euronext 154 46.3 EUR 16:11:05 Dublin 202201201299457 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.31 EUR 16:12:00 Dublin 202201201300225 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.31 EUR 16:12:00 Dublin 202201201300481 ------------- --------- ----------- -------------- ---------------- Euronext 39 46.29 EUR 16:12:01 Dublin 202201201301249 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.29 EUR 16:12:01 Dublin 202201201301505 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.29 EUR 16:12:02 Dublin 202201201301761 ------------- --------- ----------- -------------- ---------------- Euronext 39 46.29 EUR 16:12:02 Dublin 202201201302017 ------------- --------- ----------- -------------- ---------------- Euronext 35 46.29 EUR 16:12:03 Dublin 202201201302273 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.29 EUR 16:12:03 Dublin 202201201302529 ------------- --------- ----------- -------------- ---------------- Euronext 40 46.29 EUR 16:12:03 Dublin 202201201302785 ------------- --------- ----------- -------------- ---------------- Euronext 37 46.29 EUR 16:12:04 Dublin 202201201303041 ------------- --------- ----------- -------------- ---------------- Euronext 8 46.29 EUR 16:12:04 Dublin 202201201303297 ------------- --------- ----------- -------------- ---------------- Euronext 48 46.29 EUR 16:12:04 Dublin 202201201303553 ------------- --------- ----------- -------------- ---------------- Euronext 3 46.29 EUR 16:12:05 Dublin 202201201303809 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.29 EUR 16:12:05 Dublin 202201201304065 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.29 EUR 16:12:05 Dublin 202201201304321 ------------- --------- ----------- -------------- ---------------- Euronext 47 46.29 EUR 16:12:05 Dublin 202201201304577 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.29 EUR 16:13:00 Dublin 202201201304833 ------------- --------- ----------- -------------- ---------------- Euronext 44 46.29 EUR 16:13:00 Dublin 202201201305089 ------------- --------- ----------- -------------- ---------------- Euronext 243 46.3 EUR 16:13:04 Dublin 202201201307905 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.3 EUR 16:13:04 Dublin 202201201308161 ------------- --------- ----------- -------------- ---------------- Euronext 18 46.29 EUR 16:15:00 Dublin 202201201309953 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.29 EUR 16:15:00 Dublin 202201201310209 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.29 EUR 16:15:00 Dublin 202201201310465 ------------- --------- ----------- -------------- ----------------
Euronext 125 46.29 EUR 16:15:00 Dublin 202201201310721 ------------- --------- ----------- -------------- ---------------- Euronext 132 46.29 EUR 16:15:00 Dublin 202201201311233 ------------- --------- ----------- -------------- ---------------- Euronext 357 46.29 EUR 16:15:00 Dublin 202201201311489 ------------- --------- ----------- -------------- ---------------- Euronext 190 46.29 EUR 16:15:00 Dublin 202201201311745 ------------- --------- ----------- -------------- ---------------- Euronext 180 46.29 EUR 16:15:00 Dublin 202201201312001 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.29 EUR 16:15:00 Dublin 202201201312257 ------------- --------- ----------- -------------- ---------------- Euronext 148 46.29 EUR 16:15:00 Dublin 202201201312513 ------------- --------- ----------- -------------- ---------------- Euronext 335 46.29 EUR 16:15:00 Dublin 202201201312769 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.29 EUR 16:15:00 Dublin 202201201313025 ------------- --------- ----------- -------------- ---------------- Euronext 500 46.28 EUR 16:15:01 Dublin 202201201315073 ------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKKBPABKDQDB
(END) Dow Jones Newswires
January 21, 2022 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions