[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:0A2D London Ordinary Share CRH ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

CRH PLC Transaction in Own Shares

30/11/2021 7:00am

UK Regulatory (RNS & others)


TIDMCRH

RNS Number : 9427T

CRH PLC

30 November 2021

 
 30(th) November 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 29(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     207,958 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR44.1500 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR43.1400 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR43.6123 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  22,829,224 of its ordinary shares in treasury which represents 
  2.871% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 772,311,114 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  29(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      29/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           43.6123              207,958 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     460         44.04         EUR          08:11:41       Euronext Dublin (XMSM)   1900252 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         44.15         EUR          08:18:44       Euronext Dublin (XMSM)   1917453 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         44.15         EUR          08:18:44       Euronext Dublin (XMSM)   1917451 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.15         EUR          08:18:44       Euronext Dublin (XMSM)   1917449 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         44.15         EUR          08:19:03       Euronext Dublin (XMSM)   1918362 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         44.15         EUR          08:19:03       Euronext Dublin (XMSM)   1918360 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         44.15         EUR          08:19:03       Euronext Dublin (XMSM)   1918358 
              -----------  -----------  ----------------  -----------------------  -------- 
     30          44.15         EUR          08:19:59       Euronext Dublin (XMSM)   1920752 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         44.15         EUR          08:19:59       Euronext Dublin (XMSM)   1920750 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         44.15         EUR          08:24:42       Euronext Dublin (XMSM)   1932266 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.15         EUR          08:24:48       Euronext Dublin (XMSM)   1932499 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         44.13         EUR          08:25:23       Euronext Dublin (XMSM)   1933999 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         44.06         EUR          08:28:20       Euronext Dublin (XMSM)   1940384 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         44.10         EUR          08:30:45       Euronext Dublin (XMSM)   1945428 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         44.10         EUR          08:30:45       Euronext Dublin (XMSM)   1945426 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         44.10         EUR          08:30:45       Euronext Dublin (XMSM)   1945424 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         44.15         EUR          08:34:54       Euronext Dublin (XMSM)   1954826 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         44.15         EUR          08:35:42       Euronext Dublin (XMSM)   1956123 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         44.13         EUR          08:37:50       Euronext Dublin (XMSM)   1960603 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         44.08         EUR          08:41:32       Euronext Dublin (XMSM)   1968368 
              -----------  -----------  ----------------  -----------------------  -------- 
     356         44.08         EUR          08:41:32       Euronext Dublin (XMSM)   1968279 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         44.06         EUR          08:43:49       Euronext Dublin (XMSM)   1973821 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         44.07         EUR          08:44:14       Euronext Dublin (XMSM)   1974587 
              -----------  -----------  ----------------  -----------------------  -------- 
     325         44.08         EUR          08:46:24       Euronext Dublin (XMSM)   1978706 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         44.08         EUR          08:46:37       Euronext Dublin (XMSM)   1978972 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         44.01         EUR          08:49:15       Euronext Dublin (XMSM)   1983772 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         44.01         EUR          08:49:15       Euronext Dublin (XMSM)   1983770 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.95         EUR          08:51:26       Euronext Dublin (XMSM)   1989924 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.90         EUR          08:53:48       Euronext Dublin (XMSM)   1994907 
              -----------  -----------  ----------------  -----------------------  -------- 
     325         43.84         EUR          08:56:29       Euronext Dublin (XMSM)   2000127 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         43.84         EUR          08:56:29       Euronext Dublin (XMSM)   2000129 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.88         EUR          08:59:53       Euronext Dublin (XMSM)   2006896 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         43.86         EUR          09:02:13       Euronext Dublin (XMSM)   2013271 
              -----------  -----------  ----------------  -----------------------  -------- 
     10          43.86         EUR          09:02:13       Euronext Dublin (XMSM)   2013269 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         43.86         EUR          09:02:14       Euronext Dublin (XMSM)   2013286 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         43.89         EUR          09:04:02       Euronext Dublin (XMSM)   2016699 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.95         EUR          09:06:40       Euronext Dublin (XMSM)   2022170 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          43.88         EUR          09:09:27       Euronext Dublin (XMSM)   2027026 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         43.89         EUR          09:09:50       Euronext Dublin (XMSM)   2027769 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         43.89         EUR          09:09:50       Euronext Dublin (XMSM)   2027771 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          43.89         EUR          09:09:50       Euronext Dublin (XMSM)   2027767 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         43.94         EUR          09:12:57       Euronext Dublin (XMSM)   2032730 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         43.94         EUR          09:12:57       Euronext Dublin (XMSM)   2032728 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.91         EUR          09:15:57       Euronext Dublin (XMSM)   2038873 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         43.85         EUR          09:18:51       Euronext Dublin (XMSM)   2043425 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         43.85         EUR          09:21:28       Euronext Dublin (XMSM)   2048006 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         43.84         EUR          09:24:24       Euronext Dublin (XMSM)   2051800 
              -----------  -----------  ----------------  -----------------------  -------- 
     144         43.84         EUR          09:24:24       Euronext Dublin (XMSM)   2051798 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         43.85         EUR          09:28:01       Euronext Dublin (XMSM)   2057240 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.86         EUR          09:30:33       Euronext Dublin (XMSM)   2061375 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         43.64         EUR          09:34:34       Euronext Dublin (XMSM)   2069011 
              -----------  -----------  ----------------  -----------------------  -------- 
     186         43.64         EUR          09:34:34       Euronext Dublin (XMSM)   2069009 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         43.67         EUR          09:37:32       Euronext Dublin (XMSM)   2074832 
              -----------  -----------  ----------------  -----------------------  -------- 
     454         43.69         EUR          09:41:54       Euronext Dublin (XMSM)   2082559 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.65         EUR          09:45:00       Euronext Dublin (XMSM)   2087071 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         43.70         EUR          09:46:02       Euronext Dublin (XMSM)   2088877 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         43.70         EUR          09:46:02       Euronext Dublin (XMSM)   2088875 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         43.71         EUR          09:47:03       Euronext Dublin (XMSM)   2090707 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.71         EUR          09:47:03       Euronext Dublin (XMSM)   2090705 
              -----------  -----------  ----------------  -----------------------  -------- 
     68          43.71         EUR          09:47:03       Euronext Dublin (XMSM)   2090703 
              -----------  -----------  ----------------  -----------------------  -------- 
     335         43.70         EUR          09:47:33       Euronext Dublin (XMSM)   2091661 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         43.70         EUR          09:47:33       Euronext Dublin (XMSM)   2091663 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         43.68         EUR          09:48:03       Euronext Dublin (XMSM)   2092427 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.76         EUR          09:50:52       Euronext Dublin (XMSM)   2096960 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.75         EUR          09:51:05       Euronext Dublin (XMSM)   2097346 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.73         EUR          09:51:30       Euronext Dublin (XMSM)   2098123 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         43.66         EUR          09:53:43       Euronext Dublin (XMSM)   2102414 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         43.66         EUR          09:53:43       Euronext Dublin (XMSM)   2102412 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.66         EUR          09:56:27       Euronext Dublin (XMSM)   2107064 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.58         EUR          09:58:34       Euronext Dublin (XMSM)   2111063 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         43.60         EUR          10:02:03       Euronext Dublin (XMSM)   2115813 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         43.60         EUR          10:02:03       Euronext Dublin (XMSM)   2115811 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.60         EUR          10:02:03       Euronext Dublin (XMSM)   2115815 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         43.60         EUR          10:02:03       Euronext Dublin (XMSM)   2115817 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.60         EUR          10:03:19       Euronext Dublin (XMSM)   2116986 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          43.61         EUR          10:05:18       Euronext Dublin (XMSM)   2118992 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.61         EUR          10:05:18       Euronext Dublin (XMSM)   2118988 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.61         EUR          10:05:18       Euronext Dublin (XMSM)   2118986 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.61         EUR          10:05:18       Euronext Dublin (XMSM)   2118990 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.61         EUR          10:05:18       Euronext Dublin (XMSM)   2118984 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.56         EUR          10:07:38       Euronext Dublin (XMSM)   2121380 
              -----------  -----------  ----------------  -----------------------  -------- 
     244         43.59         EUR          10:09:22       Euronext Dublin (XMSM)   2123062 
              -----------  -----------  ----------------  -----------------------  -------- 
     224         43.59         EUR          10:09:22       Euronext Dublin (XMSM)   2123064 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         43.59         EUR          10:09:22       Euronext Dublin (XMSM)   2123066 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         43.57         EUR          10:11:50       Euronext Dublin (XMSM)   2125627 
              -----------  -----------  ----------------  -----------------------  -------- 
     208         43.57         EUR          10:11:50       Euronext Dublin (XMSM)   2125625 
              -----------  -----------  ----------------  -----------------------  -------- 
     396         43.55         EUR          10:11:52       Euronext Dublin (XMSM)   2125666 
              -----------  -----------  ----------------  -----------------------  -------- 
     165         43.55         EUR          10:11:52       Euronext Dublin (XMSM)   2125664 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         43.52         EUR          10:13:03       Euronext Dublin (XMSM)   2126906 
              -----------  -----------  ----------------  -----------------------  -------- 
     234         43.52         EUR          10:13:03       Euronext Dublin (XMSM)   2126904 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         43.52         EUR          10:13:03       Euronext Dublin (XMSM)   2126902 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         43.54         EUR          10:14:23       Euronext Dublin (XMSM)   2128214 
              -----------  -----------  ----------------  -----------------------  -------- 
     254         43.48         EUR          10:15:24       Euronext Dublin (XMSM)   2129653 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.48         EUR          10:15:24       Euronext Dublin (XMSM)   2129655 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.59         EUR          10:19:34       Euronext Dublin (XMSM)   2133668 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         43.59         EUR          10:19:34       Euronext Dublin (XMSM)   2133666 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.75         EUR          10:22:57       Euronext Dublin (XMSM)   2137243 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         43.74         EUR          10:23:03       Euronext Dublin (XMSM)   2137370 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         43.74         EUR          10:23:03       Euronext Dublin (XMSM)   2137348 
              -----------  -----------  ----------------  -----------------------  -------- 
     248         43.74         EUR          10:24:39       Euronext Dublin (XMSM)   2138848 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         43.74         EUR          10:24:39       Euronext Dublin (XMSM)   2138843 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         43.71         EUR          10:27:26       Euronext Dublin (XMSM)   2141608 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.71         EUR          10:27:26       Euronext Dublin (XMSM)   2141610 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         43.69         EUR          10:29:17       Euronext Dublin (XMSM)   2143725 
              -----------  -----------  ----------------  -----------------------  -------- 
     315         43.69         EUR          10:29:17       Euronext Dublin (XMSM)   2143727 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         43.64         EUR          10:30:14       Euronext Dublin (XMSM)   2144830 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         43.63         EUR          10:32:44       Euronext Dublin (XMSM)   2147000 
              -----------  -----------  ----------------  -----------------------  -------- 
     443         43.63         EUR          10:32:44       Euronext Dublin (XMSM)   2146998 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.62         EUR          10:36:03       Euronext Dublin (XMSM)   2150522 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.62         EUR          10:36:03       Euronext Dublin (XMSM)   2150520 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.62         EUR          10:36:03       Euronext Dublin (XMSM)   2150518 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.62         EUR          10:36:03       Euronext Dublin (XMSM)   2150516 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.62         EUR          10:36:03       Euronext Dublin (XMSM)   2150514 
              -----------  -----------  ----------------  -----------------------  -------- 
     266         43.65         EUR          10:38:23       Euronext Dublin (XMSM)   2153409 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         43.65         EUR          10:38:23       Euronext Dublin (XMSM)   2153411 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         43.65         EUR          10:38:23       Euronext Dublin (XMSM)   2153413 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.65         EUR          10:39:33       Euronext Dublin (XMSM)   2154617 
              -----------  -----------  ----------------  -----------------------  -------- 
     329         43.65         EUR          10:41:45       Euronext Dublin (XMSM)   2156635 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.65         EUR          10:41:45       Euronext Dublin (XMSM)   2156633 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.63         EUR          10:43:13       Euronext Dublin (XMSM)   2158256 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         43.61         EUR          10:45:01       Euronext Dublin (XMSM)   2160391 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         43.61         EUR          10:45:01       Euronext Dublin (XMSM)   2160389 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.58         EUR          10:46:42       Euronext Dublin (XMSM)   2162299 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.58         EUR          10:46:42       Euronext Dublin (XMSM)   2162301 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.58         EUR          10:46:42       Euronext Dublin (XMSM)   2162303 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          43.58         EUR          10:46:42       Euronext Dublin (XMSM)   2162305 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.61         EUR          10:48:39       Euronext Dublin (XMSM)   2164126 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.56         EUR          10:50:35       Euronext Dublin (XMSM)   2165820 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          43.56         EUR          10:50:56       Euronext Dublin (XMSM)   2166178 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.61         EUR          10:52:38       Euronext Dublin (XMSM)   2168223 
              -----------  -----------  ----------------  -----------------------  -------- 
     182         43.61         EUR          10:52:45       Euronext Dublin (XMSM)   2168379 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.61         EUR          10:52:45       Euronext Dublin (XMSM)   2168377 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         43.61         EUR          10:53:09       Euronext Dublin (XMSM)   2168778 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         43.61         EUR          10:53:11       Euronext Dublin (XMSM)   2168849 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.61         EUR          10:53:11       Euronext Dublin (XMSM)   2168851 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          43.62         EUR          10:54:25       Euronext Dublin (XMSM)   2170173 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.64         EUR          10:54:56       Euronext Dublin (XMSM)   2170851 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.62         EUR          10:56:27       Euronext Dublin (XMSM)   2172631 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         43.62         EUR          10:56:27       Euronext Dublin (XMSM)   2172629 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          43.56         EUR          10:58:43       Euronext Dublin (XMSM)   2175032 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          43.56         EUR          10:58:47       Euronext Dublin (XMSM)   2175071 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.59         EUR          10:59:31       Euronext Dublin (XMSM)   2175654 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.68         EUR          11:03:08       Euronext Dublin (XMSM)   2179068 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.68         EUR          11:03:08       Euronext Dublin (XMSM)   2179066 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179318 
              -----------  -----------  ----------------  -----------------------  -------- 
     61          43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179316 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179314 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179312 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179310 
              -----------  -----------  ----------------  -----------------------  -------- 
     224         43.68         EUR          11:03:20       Euronext Dublin (XMSM)   2179306 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.75         EUR          11:06:49       Euronext Dublin (XMSM)   2182796 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          43.75         EUR          11:06:49       Euronext Dublin (XMSM)   2182794 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.75         EUR          11:06:49       Euronext Dublin (XMSM)   2182792 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.78         EUR          11:11:41       Euronext Dublin (XMSM)   2187473 
              -----------  -----------  ----------------  -----------------------  -------- 
     372         43.77         EUR          11:14:45       Euronext Dublin (XMSM)   2190150 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         43.77         EUR          11:14:45       Euronext Dublin (XMSM)   2190152 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191151 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191149 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191147 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191145 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191143 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         43.75         EUR          11:15:35       Euronext Dublin (XMSM)   2191141 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         43.75         EUR          11:17:57       Euronext Dublin (XMSM)   2193188 
              -----------  -----------  ----------------  -----------------------  -------- 
     392         43.75         EUR          11:17:57       Euronext Dublin (XMSM)   2193186 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.74         EUR          11:19:38       Euronext Dublin (XMSM)   2194900 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         43.74         EUR          11:19:38       Euronext Dublin (XMSM)   2194902 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         43.73         EUR          11:20:02       Euronext Dublin (XMSM)   2195295 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         43.75         EUR          11:23:54       Euronext Dublin (XMSM)   2198928 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.76         EUR          11:23:54       Euronext Dublin (XMSM)   2198926 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.72         EUR          11:26:00       Euronext Dublin (XMSM)   2201344 
              -----------  -----------  ----------------  -----------------------  -------- 
     269         43.66         EUR          11:27:54       Euronext Dublin (XMSM)   2203002 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         43.66         EUR          11:27:54       Euronext Dublin (XMSM)   2203000 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.65         EUR          11:29:02       Euronext Dublin (XMSM)   2204015 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         43.69         EUR          11:31:33       Euronext Dublin (XMSM)   2206098 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.69         EUR          11:33:50       Euronext Dublin (XMSM)   2207997 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         43.71         EUR          11:37:17       Euronext Dublin (XMSM)   2211527 
              -----------  -----------  ----------------  -----------------------  -------- 
     137         43.71         EUR          11:37:17       Euronext Dublin (XMSM)   2211525 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          43.71         EUR          11:37:17       Euronext Dublin (XMSM)   2211523 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          43.71         EUR          11:37:17       Euronext Dublin (XMSM)   2211529 
              -----------  -----------  ----------------  -----------------------  -------- 
     388         43.71         EUR          11:37:17       Euronext Dublin (XMSM)   2211531 
              -----------  -----------  ----------------  -----------------------  -------- 
     289         43.71         EUR          11:38:52       Euronext Dublin (XMSM)   2213068 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         43.71         EUR          11:38:52       Euronext Dublin (XMSM)   2213066 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.70         EUR          11:39:15       Euronext Dublin (XMSM)   2213431 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         43.69         EUR          11:42:11       Euronext Dublin (XMSM)   2215746 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          43.67         EUR          11:43:41       Euronext Dublin (XMSM)   2217234 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         43.67         EUR          11:44:03       Euronext Dublin (XMSM)   2217487 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         43.63         EUR          11:45:47       Euronext Dublin (XMSM)   2219104 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         43.63         EUR          11:45:52       Euronext Dublin (XMSM)   2219150 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          43.63         EUR          11:45:56       Euronext Dublin (XMSM)   2219190 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.63         EUR          11:45:56       Euronext Dublin (XMSM)   2219188 
              -----------  -----------  ----------------  -----------------------  -------- 
     126         43.66         EUR          11:48:21       Euronext Dublin (XMSM)   2221118 
              -----------  -----------  ----------------  -----------------------  -------- 
     432         43.66         EUR          11:48:21       Euronext Dublin (XMSM)   2221116 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         43.62         EUR          11:50:44       Euronext Dublin (XMSM)   2223303 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.60         EUR          11:51:55       Euronext Dublin (XMSM)   2224406 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.63         EUR          11:54:26       Euronext Dublin (XMSM)   2226572 
              -----------  -----------  ----------------  -----------------------  -------- 
     306         43.60         EUR          11:54:33       Euronext Dublin (XMSM)   2226813 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         43.60         EUR          11:54:35       Euronext Dublin (XMSM)   2226859 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.64         EUR          11:57:55       Euronext Dublin (XMSM)   2229724 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.63         EUR          11:59:10       Euronext Dublin (XMSM)   2230780 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         43.63         EUR          11:59:10       Euronext Dublin (XMSM)   2230778 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         43.56         EUR          12:02:27       Euronext Dublin (XMSM)   2234167 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         43.56         EUR          12:02:27       Euronext Dublin (XMSM)   2234165 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.53         EUR          12:03:49       Euronext Dublin (XMSM)   2235565 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.49         EUR          12:05:46       Euronext Dublin (XMSM)   2237361 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         43.48         EUR          12:06:46       Euronext Dublin (XMSM)   2238211 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         43.48         EUR          12:06:46       Euronext Dublin (XMSM)   2238215 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.48         EUR          12:06:46       Euronext Dublin (XMSM)   2238213 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.48         EUR          12:07:36       Euronext Dublin (XMSM)   2239228 
              -----------  -----------  ----------------  -----------------------  -------- 
     138         43.50         EUR          12:10:03       Euronext Dublin (XMSM)   2241749 
              -----------  -----------  ----------------  -----------------------  -------- 
     159         43.50         EUR          12:10:10       Euronext Dublin (XMSM)   2241862 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         43.50         EUR          12:10:12       Euronext Dublin (XMSM)   2241908 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         43.50         EUR          12:10:12       Euronext Dublin (XMSM)   2241906 
              -----------  -----------  ----------------  -----------------------  -------- 
     327         43.50         EUR          12:10:12       Euronext Dublin (XMSM)   2241904 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         43.50         EUR          12:12:41       Euronext Dublin (XMSM)   2243914 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         43.49         EUR          12:12:48       Euronext Dublin (XMSM)   2243972 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         43.44         EUR          12:15:22       Euronext Dublin (XMSM)   2246301 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.45         EUR          12:17:26       Euronext Dublin (XMSM)   2248624 
              -----------  -----------  ----------------  -----------------------  -------- 
     542         43.45         EUR          12:17:26       Euronext Dublin (XMSM)   2248626 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.56         EUR          12:21:55       Euronext Dublin (XMSM)   2252870 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.56         EUR          12:21:55       Euronext Dublin (XMSM)   2252868 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.54         EUR          12:24:01       Euronext Dublin (XMSM)   2254814 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         43.53         EUR          12:26:17       Euronext Dublin (XMSM)   2256601 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         43.55         EUR          12:27:08       Euronext Dublin (XMSM)   2257323 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         43.52         EUR          12:28:40       Euronext Dublin (XMSM)   2259093 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.56         EUR          12:34:00       Euronext Dublin (XMSM)   2264361 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         43.56         EUR          12:34:00       Euronext Dublin (XMSM)   2264363 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         43.59         EUR          12:37:43       Euronext Dublin (XMSM)   2267703 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.59         EUR          12:37:43       Euronext Dublin (XMSM)   2267705 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.61         EUR          12:41:00       Euronext Dublin (XMSM)   2271164 
              -----------  -----------  ----------------  -----------------------  -------- 
     196         43.61         EUR          12:41:00       Euronext Dublin (XMSM)   2271162 
              -----------  -----------  ----------------  -----------------------  -------- 
     171         43.61         EUR          12:41:00       Euronext Dublin (XMSM)   2271160 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.61         EUR          12:41:00       Euronext Dublin (XMSM)   2271158 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.60         EUR          12:41:14       Euronext Dublin (XMSM)   2271428 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         43.60         EUR          12:42:03       Euronext Dublin (XMSM)   2272291 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.59         EUR          12:46:12       Euronext Dublin (XMSM)   2276487 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         43.59         EUR          12:46:12       Euronext Dublin (XMSM)   2276485 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         43.59         EUR          12:50:07       Euronext Dublin (XMSM)   2280412 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         43.58         EUR          12:50:09       Euronext Dublin (XMSM)   2280498 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.55         EUR          12:51:37       Euronext Dublin (XMSM)   2282201 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         43.59         EUR          12:56:28       Euronext Dublin (XMSM)   2286595 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         43.59         EUR          12:56:28       Euronext Dublin (XMSM)   2286593 
              -----------  -----------  ----------------  -----------------------  -------- 
     505         43.59         EUR          12:56:28       Euronext Dublin (XMSM)   2286591 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         43.61         EUR          12:59:58       Euronext Dublin (XMSM)   2289704 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.61         EUR          12:59:58       Euronext Dublin (XMSM)   2289698 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          43.61         EUR          12:59:58       Euronext Dublin (XMSM)   2289696 
              -----------  -----------  ----------------  -----------------------  -------- 
     167         43.61         EUR          12:59:58       Euronext Dublin (XMSM)   2289702 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.61         EUR          12:59:58       Euronext Dublin (XMSM)   2289700 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         43.60         EUR          13:01:19       Euronext Dublin (XMSM)   2291259 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.61         EUR          13:04:02       Euronext Dublin (XMSM)   2293851 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.63         EUR          13:05:04       Euronext Dublin (XMSM)   2294647 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.63         EUR          13:05:04       Euronext Dublin (XMSM)   2294645 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         43.63         EUR          13:05:04       Euronext Dublin (XMSM)   2294643 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.63         EUR          13:05:04       Euronext Dublin (XMSM)   2294641 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         43.63         EUR          13:07:14       Euronext Dublin (XMSM)   2296731 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.61         EUR          13:08:32       Euronext Dublin (XMSM)   2298159 
              -----------  -----------  ----------------  -----------------------  -------- 
     315         43.60         EUR          13:11:36       Euronext Dublin (XMSM)   2301145 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.60         EUR          13:11:36       Euronext Dublin (XMSM)   2301141 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         43.60         EUR          13:11:36       Euronext Dublin (XMSM)   2301143 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          43.60         EUR          13:11:36       Euronext Dublin (XMSM)   2301147 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.60         EUR          13:11:36       Euronext Dublin (XMSM)   2301149 
              -----------  -----------  ----------------  -----------------------  -------- 
     188         43.60         EUR          13:17:26       Euronext Dublin (XMSM)   2306670 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          43.60         EUR          13:17:26       Euronext Dublin (XMSM)   2306668 
              -----------  -----------  ----------------  -----------------------  -------- 
     427         43.60         EUR          13:17:26       Euronext Dublin (XMSM)   2306672 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         43.60         EUR          13:17:26       Euronext Dublin (XMSM)   2306666 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          43.60         EUR          13:17:26       Euronext Dublin (XMSM)   2306664 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.62         EUR          13:20:18       Euronext Dublin (XMSM)   2309382 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.62         EUR          13:20:18       Euronext Dublin (XMSM)   2309384 
              -----------  -----------  ----------------  -----------------------  -------- 
     415         43.62         EUR          13:20:18       Euronext Dublin (XMSM)   2309380 
              -----------  -----------  ----------------  -----------------------  -------- 
     358         43.61         EUR          13:20:33       Euronext Dublin (XMSM)   2309829 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         43.61         EUR          13:20:33       Euronext Dublin (XMSM)   2309827 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         43.62         EUR          13:22:03       Euronext Dublin (XMSM)   2311069 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          43.69         EUR          13:26:18       Euronext Dublin (XMSM)   2315890 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.69         EUR          13:26:18       Euronext Dublin (XMSM)   2315888 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          43.69         EUR          13:26:18       Euronext Dublin (XMSM)   2315886 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         43.69         EUR          13:26:21       Euronext Dublin (XMSM)   2315947 
              -----------  -----------  ----------------  -----------------------  -------- 
     254         43.69         EUR          13:26:21       Euronext Dublin (XMSM)   2315949 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.69         EUR          13:26:21       Euronext Dublin (XMSM)   2315951 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.62         EUR          13:30:45       Euronext Dublin (XMSM)   2320726 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.62         EUR          13:32:57       Euronext Dublin (XMSM)   2323139 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.62         EUR          13:32:57       Euronext Dublin (XMSM)   2323137 
              -----------  -----------  ----------------  -----------------------  -------- 
     196         43.61         EUR          13:32:58       Euronext Dublin (XMSM)   2323146 
              -----------  -----------  ----------------  -----------------------  -------- 
     322         43.61         EUR          13:32:58       Euronext Dublin (XMSM)   2323144 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          43.61         EUR          13:32:58       Euronext Dublin (XMSM)   2323142 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.58         EUR          13:35:21       Euronext Dublin (XMSM)   2325834 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         43.58         EUR          13:35:21       Euronext Dublin (XMSM)   2325832 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.55         EUR          13:37:19       Euronext Dublin (XMSM)   2328360 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.59         EUR          13:39:02       Euronext Dublin (XMSM)   2330449 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         43.60         EUR          13:40:18       Euronext Dublin (XMSM)   2332193 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.60         EUR          13:40:18       Euronext Dublin (XMSM)   2332195 
              -----------  -----------  ----------------  -----------------------  -------- 
     354         43.59         EUR          13:40:20       Euronext Dublin (XMSM)   2332262 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.59         EUR          13:40:20       Euronext Dublin (XMSM)   2332260 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.63         EUR          13:44:13       Euronext Dublin (XMSM)   2337645 
              -----------  -----------  ----------------  -----------------------  -------- 
     180         43.63         EUR          13:44:43       Euronext Dublin (XMSM)   2338166 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         43.63         EUR          13:44:43       Euronext Dublin (XMSM)   2338164 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.63         EUR          13:44:43       Euronext Dublin (XMSM)   2338162 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         43.63         EUR          13:44:43       Euronext Dublin (XMSM)   2338160 
              -----------  -----------  ----------------  -----------------------  -------- 
     208         43.63         EUR          13:44:43       Euronext Dublin (XMSM)   2338158 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.64         EUR          13:46:53       Euronext Dublin (XMSM)   2340614 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.64         EUR          13:46:53       Euronext Dublin (XMSM)   2340616 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.64         EUR          13:46:54       Euronext Dublin (XMSM)   2340636 
              -----------  -----------  ----------------  -----------------------  -------- 
      4          43.64         EUR          13:46:54       Euronext Dublin (XMSM)   2340627 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         43.67         EUR          13:48:10       Euronext Dublin (XMSM)   2342335 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         43.65         EUR          13:49:48       Euronext Dublin (XMSM)   2344195 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          43.64         EUR          13:49:58       Euronext Dublin (XMSM)   2344373 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.64         EUR          13:49:58       Euronext Dublin (XMSM)   2344371 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.66         EUR          13:53:18       Euronext Dublin (XMSM)   2349035 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         43.66         EUR          13:53:18       Euronext Dublin (XMSM)   2349033 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         43.65         EUR          13:56:40       Euronext Dublin (XMSM)   2352921 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          43.65         EUR          13:56:45       Euronext Dublin (XMSM)   2353016 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         43.66         EUR          13:57:04       Euronext Dublin (XMSM)   2353543 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          43.65         EUR          13:57:12       Euronext Dublin (XMSM)   2353793 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          43.68         EUR          13:58:35       Euronext Dublin (XMSM)   2355543 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.68         EUR          13:58:35       Euronext Dublin (XMSM)   2355541 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.68         EUR          13:58:35       Euronext Dublin (XMSM)   2355539 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.68         EUR          13:58:35       Euronext Dublin (XMSM)   2355537 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         43.68         EUR          13:59:14       Euronext Dublin (XMSM)   2356258 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.67         EUR          13:59:49       Euronext Dublin (XMSM)   2356883 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.69         EUR          14:01:44       Euronext Dublin (XMSM)   2359581 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         43.73         EUR          14:04:39       Euronext Dublin (XMSM)   2363218 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.72         EUR          14:04:44       Euronext Dublin (XMSM)   2363351 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.71         EUR          14:04:49       Euronext Dublin (XMSM)   2363457 
              -----------  -----------  ----------------  -----------------------  -------- 
     526         43.71         EUR          14:04:49       Euronext Dublin (XMSM)   2363455 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.71         EUR          14:06:56       Euronext Dublin (XMSM)   2366270 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         43.68         EUR          14:07:39       Euronext Dublin (XMSM)   2367286 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         43.68         EUR          14:07:45       Euronext Dublin (XMSM)   2367404 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         43.68         EUR          14:08:55       Euronext Dublin (XMSM)   2368969 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.68         EUR          14:08:55       Euronext Dublin (XMSM)   2368967 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          43.68         EUR          14:08:55       Euronext Dublin (XMSM)   2368965 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.68         EUR          14:12:14       Euronext Dublin (XMSM)   2373498 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.67         EUR          14:12:24       Euronext Dublin (XMSM)   2373780 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.69         EUR          14:13:19       Euronext Dublin (XMSM)   2374987 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.69         EUR          14:13:19       Euronext Dublin (XMSM)   2374985 
              -----------  -----------  ----------------  -----------------------  -------- 
     347         43.69         EUR          14:13:19       Euronext Dublin (XMSM)   2374983 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         43.70         EUR          14:14:30       Euronext Dublin (XMSM)   2376996 
              -----------  -----------  ----------------  -----------------------  -------- 
     327         43.70         EUR          14:14:30       Euronext Dublin (XMSM)   2376994 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.74         EUR          14:16:59       Euronext Dublin (XMSM)   2380657 
              -----------  -----------  ----------------  -----------------------  -------- 
     86          43.74         EUR          14:16:59       Euronext Dublin (XMSM)   2380655 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.74         EUR          14:16:59       Euronext Dublin (XMSM)   2380653 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         43.74         EUR          14:18:35       Euronext Dublin (XMSM)   2382908 
              -----------  -----------  ----------------  -----------------------  -------- 
     174         43.74         EUR          14:18:35       Euronext Dublin (XMSM)   2382906 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.74         EUR          14:18:35       Euronext Dublin (XMSM)   2382910 
              -----------  -----------  ----------------  -----------------------  -------- 
     104         43.74         EUR          14:18:35       Euronext Dublin (XMSM)   2382912 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.75         EUR          14:20:32       Euronext Dublin (XMSM)   2385778 
              -----------  -----------  ----------------  -----------------------  -------- 
     141         43.73         EUR          14:21:03       Euronext Dublin (XMSM)   2386642 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         43.73         EUR          14:21:03       Euronext Dublin (XMSM)   2386640 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         43.74         EUR          14:23:39       Euronext Dublin (XMSM)   2390783 
              -----------  -----------  ----------------  -----------------------  -------- 
     364         43.74         EUR          14:23:39       Euronext Dublin (XMSM)   2390781 
              -----------  -----------  ----------------  -----------------------  -------- 
     259         43.79         EUR          14:25:42       Euronext Dublin (XMSM)   2394588 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         43.79         EUR          14:25:42       Euronext Dublin (XMSM)   2394590 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         43.79         EUR          14:27:20       Euronext Dublin (XMSM)   2397197 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         43.79         EUR          14:29:43       Euronext Dublin (XMSM)   2400855 
              -----------  -----------  ----------------  -----------------------  -------- 
     402         43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409605 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409603 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409601 
              -----------  -----------  ----------------  -----------------------  -------- 
     307         43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409599 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409597 
              -----------  -----------  ----------------  -----------------------  -------- 
     185         43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409595 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409590 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409588 
              -----------  -----------  ----------------  -----------------------  -------- 
      3          43.75         EUR          14:30:09       Euronext Dublin (XMSM)   2409585 
              -----------  -----------  ----------------  -----------------------  -------- 
     381         43.78         EUR          14:30:38       Euronext Dublin (XMSM)   2411862 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         43.78         EUR          14:30:38       Euronext Dublin (XMSM)   2411864 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         43.78         EUR          14:31:16       Euronext Dublin (XMSM)   2414199 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.78         EUR          14:31:16       Euronext Dublin (XMSM)   2414197 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         43.77         EUR          14:31:46       Euronext Dublin (XMSM)   2416027 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.76         EUR          14:32:48       Euronext Dublin (XMSM)   2419582 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420132 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420130 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420128 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420126 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420124 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420122 
              -----------  -----------  ----------------  -----------------------  -------- 
     291         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420118 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420120 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420116 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420114 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420112 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.75         EUR          14:32:50       Euronext Dublin (XMSM)   2420110 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.79         EUR          14:33:56       Euronext Dublin (XMSM)   2423950 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.75         EUR          14:34:23       Euronext Dublin (XMSM)   2425086 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.75         EUR          14:34:23       Euronext Dublin (XMSM)   2425084 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         43.70         EUR          14:34:51       Euronext Dublin (XMSM)   2426598 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          14:34:51       Euronext Dublin (XMSM)   2426596 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          14:34:51       Euronext Dublin (XMSM)   2426594 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          14:34:51       Euronext Dublin (XMSM)   2426592 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.74         EUR          14:34:51       Euronext Dublin (XMSM)   2426590 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.68         EUR          14:34:52       Euronext Dublin (XMSM)   2426629 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         43.68         EUR          14:34:52       Euronext Dublin (XMSM)   2426627 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         43.69         EUR          14:34:52       Euronext Dublin (XMSM)   2426624 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.69         EUR          14:34:52       Euronext Dublin (XMSM)   2426622 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         43.79         EUR          14:36:32       Euronext Dublin (XMSM)   2432017 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         43.77         EUR          14:36:51       Euronext Dublin (XMSM)   2432842 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         43.77         EUR          14:36:52       Euronext Dublin (XMSM)   2432922 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.77         EUR          14:36:52       Euronext Dublin (XMSM)   2432920 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         43.77         EUR          14:38:38       Euronext Dublin (XMSM)   2436851 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.75         EUR          14:39:22       Euronext Dublin (XMSM)   2438701 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.75         EUR          14:39:22       Euronext Dublin (XMSM)   2438699 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.76         EUR          14:40:07       Euronext Dublin (XMSM)   2440577 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440614 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440612 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440616 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440618 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440610 
              -----------  -----------  ----------------  -----------------------  -------- 
     331         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440608 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.75         EUR          14:40:08       Euronext Dublin (XMSM)   2440593 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.78         EUR          14:41:41       Euronext Dublin (XMSM)   2444614 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.79         EUR          14:42:42       Euronext Dublin (XMSM)   2447475 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         43.79         EUR          14:42:43       Euronext Dublin (XMSM)   2447548 
              -----------  -----------  ----------------  -----------------------  -------- 
     16          43.75         EUR          14:43:14       Euronext Dublin (XMSM)   2449011 
              -----------  -----------  ----------------  -----------------------  -------- 
     72          43.75         EUR          14:43:14       Euronext Dublin (XMSM)   2449013 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         43.75         EUR          14:43:14       Euronext Dublin (XMSM)   2449009 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.75         EUR          14:43:14       Euronext Dublin (XMSM)   2449005 
              -----------  -----------  ----------------  -----------------------  -------- 
     161         43.75         EUR          14:43:14       Euronext Dublin (XMSM)   2449007 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          43.75         EUR          14:44:03       Euronext Dublin (XMSM)   2450977 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         43.75         EUR          14:44:03       Euronext Dublin (XMSM)   2450975 
              -----------  -----------  ----------------  -----------------------  -------- 
     358         43.75         EUR          14:44:03       Euronext Dublin (XMSM)   2450973 
              -----------  -----------  ----------------  -----------------------  -------- 
     46          43.75         EUR          14:44:03       Euronext Dublin (XMSM)   2450971 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.75         EUR          14:44:03       Euronext Dublin (XMSM)   2450969 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.75         EUR          14:44:04       Euronext Dublin (XMSM)   2450988 
              -----------  -----------  ----------------  -----------------------  -------- 
     446         43.76         EUR          14:45:13       Euronext Dublin (XMSM)   2453823 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          43.76         EUR          14:45:13       Euronext Dublin (XMSM)   2453821 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.75         EUR          14:45:46       Euronext Dublin (XMSM)   2455463 
              -----------  -----------  ----------------  -----------------------  -------- 
     397         43.75         EUR          14:45:46       Euronext Dublin (XMSM)   2455465 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         43.73         EUR          14:46:03       Euronext Dublin (XMSM)   2456478 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         43.69         EUR          14:46:51       Euronext Dublin (XMSM)   2459035 
              -----------  -----------  ----------------  -----------------------  -------- 
     502         43.68         EUR          14:47:03       Euronext Dublin (XMSM)   2459684 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.67         EUR          14:48:38       Euronext Dublin (XMSM)   2464585 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.67         EUR          14:48:38       Euronext Dublin (XMSM)   2464583 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.67         EUR          14:48:38       Euronext Dublin (XMSM)   2464581 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         43.66         EUR          14:49:57       Euronext Dublin (XMSM)   2468667 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         43.63         EUR          14:49:58       Euronext Dublin (XMSM)   2469096 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          43.65         EUR          14:49:58       Euronext Dublin (XMSM)   2468959 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.65         EUR          14:49:58       Euronext Dublin (XMSM)   2468953 
              -----------  -----------  ----------------  -----------------------  -------- 
     504         43.65         EUR          14:51:10       Euronext Dublin (XMSM)   2474667 
              -----------  -----------  ----------------  -----------------------  -------- 
     487         43.63         EUR          14:51:33       Euronext Dublin (XMSM)   2475803 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         43.61         EUR          14:51:51       Euronext Dublin (XMSM)   2476720 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         43.58         EUR          14:52:04       Euronext Dublin (XMSM)   2477571 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         43.58         EUR          14:52:04       Euronext Dublin (XMSM)   2477569 
              -----------  -----------  ----------------  -----------------------  -------- 
     368         43.59         EUR          14:53:44       Euronext Dublin (XMSM)   2481714 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         43.60         EUR          14:54:09       Euronext Dublin (XMSM)   2482791 
              -----------  -----------  ----------------  -----------------------  -------- 
     292         43.57         EUR          14:54:52       Euronext Dublin (XMSM)   2484392 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.57         EUR          14:54:52       Euronext Dublin (XMSM)   2484390 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.57         EUR          14:54:52       Euronext Dublin (XMSM)   2484388 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484380 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484376 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484378 
              -----------  -----------  ----------------  -----------------------  -------- 
     349         43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484382 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484384 
              -----------  -----------  ----------------  -----------------------  -------- 
     285         43.59         EUR          14:54:52       Euronext Dublin (XMSM)   2484386 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.55         EUR          14:55:08       Euronext Dublin (XMSM)   2485222 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.58         EUR          14:55:59       Euronext Dublin (XMSM)   2488012 
              -----------  -----------  ----------------  -----------------------  -------- 
     264         43.58         EUR          14:55:59       Euronext Dublin (XMSM)   2488010 
              -----------  -----------  ----------------  -----------------------  -------- 
     193         43.58         EUR          14:55:59       Euronext Dublin (XMSM)   2488014 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.55         EUR          14:57:11       Euronext Dublin (XMSM)   2492027 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.55         EUR          14:57:11       Euronext Dublin (XMSM)   2492029 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          43.54         EUR          14:58:01       Euronext Dublin (XMSM)   2494089 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          43.54         EUR          14:58:01       Euronext Dublin (XMSM)   2494087 
              -----------  -----------  ----------------  -----------------------  -------- 
     164         43.54         EUR          14:58:01       Euronext Dublin (XMSM)   2494085 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         43.54         EUR          14:58:01       Euronext Dublin (XMSM)   2494083 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.57         EUR          14:59:11       Euronext Dublin (XMSM)   2496297 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          43.59         EUR          14:59:50       Euronext Dublin (XMSM)   2498000 
              -----------  -----------  ----------------  -----------------------  -------- 
     426         43.59         EUR          14:59:50       Euronext Dublin (XMSM)   2497998 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.62         EUR          15:00:44       Euronext Dublin (XMSM)   2501302 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.62         EUR          15:00:44       Euronext Dublin (XMSM)   2501304 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.62         EUR          15:00:44       Euronext Dublin (XMSM)   2501300 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.60         EUR          15:01:37       Euronext Dublin (XMSM)   2503340 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         43.60         EUR          15:01:37       Euronext Dublin (XMSM)   2503338 
              -----------  -----------  ----------------  -----------------------  -------- 
     455         43.62         EUR          15:03:04       Euronext Dublin (XMSM)   2506865 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          43.62         EUR          15:03:04       Euronext Dublin (XMSM)   2506863 
              -----------  -----------  ----------------  -----------------------  -------- 
     463         43.62         EUR          15:03:04       Euronext Dublin (XMSM)   2506861 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509589 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509587 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509591 
              -----------  -----------  ----------------  -----------------------  -------- 
     89          43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509593 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509585 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509583 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         43.57         EUR          15:04:25       Euronext Dublin (XMSM)   2509581 
              -----------  -----------  ----------------  -----------------------  -------- 
     116         43.57         EUR          15:05:56       Euronext Dublin (XMSM)   2513679 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         43.57         EUR          15:05:56       Euronext Dublin (XMSM)   2513677 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.57         EUR          15:05:56       Euronext Dublin (XMSM)   2513674 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.57         EUR          15:06:55       Euronext Dublin (XMSM)   2515579 
              -----------  -----------  ----------------  -----------------------  -------- 
     77          43.57         EUR          15:06:55       Euronext Dublin (XMSM)   2515577 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         43.57         EUR          15:06:55       Euronext Dublin (XMSM)   2515575 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          43.57         EUR          15:06:55       Euronext Dublin (XMSM)   2515573 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.50         EUR          15:07:58       Euronext Dublin (XMSM)   2517604 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          43.48         EUR          15:08:24       Euronext Dublin (XMSM)   2518512 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          43.48         EUR          15:08:24       Euronext Dublin (XMSM)   2518510 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         43.48         EUR          15:08:28       Euronext Dublin (XMSM)   2518628 
              -----------  -----------  ----------------  -----------------------  -------- 
     47          43.48         EUR          15:08:28       Euronext Dublin (XMSM)   2518626 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.46         EUR          15:09:15       Euronext Dublin (XMSM)   2520314 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         43.47         EUR          15:09:38       Euronext Dublin (XMSM)   2520984 
              -----------  -----------  ----------------  -----------------------  -------- 
     174         43.47         EUR          15:09:38       Euronext Dublin (XMSM)   2520982 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         43.52         EUR          15:11:03       Euronext Dublin (XMSM)   2524127 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         43.52         EUR          15:11:03       Euronext Dublin (XMSM)   2524123 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         43.52         EUR          15:11:03       Euronext Dublin (XMSM)   2524125 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526242 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526240 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526238 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526236 
              -----------  -----------  ----------------  -----------------------  -------- 
     327         43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526232 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.56         EUR          15:12:09       Euronext Dublin (XMSM)   2526229 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         43.54         EUR          15:13:31       Euronext Dublin (XMSM)   2529658 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.53         EUR          15:13:47       Euronext Dublin (XMSM)   2530254 
              -----------  -----------  ----------------  -----------------------  -------- 
     462         43.56         EUR          15:15:01       Euronext Dublin (XMSM)   2533264 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.57         EUR          15:15:01       Euronext Dublin (XMSM)   2533250 
              -----------  -----------  ----------------  -----------------------  -------- 
     457         43.62         EUR          15:15:53       Euronext Dublin (XMSM)   2535459 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.60         EUR          15:16:26       Euronext Dublin (XMSM)   2536939 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.56         EUR          15:17:19       Euronext Dublin (XMSM)   2539052 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         43.59         EUR          15:18:06       Euronext Dublin (XMSM)   2540609 
              -----------  -----------  ----------------  -----------------------  -------- 
     330         43.59         EUR          15:18:06       Euronext Dublin (XMSM)   2540607 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         43.59         EUR          15:18:06       Euronext Dublin (XMSM)   2540605 
              -----------  -----------  ----------------  -----------------------  -------- 
     208         43.60         EUR          15:19:36       Euronext Dublin (XMSM)   2543598 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         43.60         EUR          15:19:36       Euronext Dublin (XMSM)   2543596 
              -----------  -----------  ----------------  -----------------------  -------- 
     251         43.60         EUR          15:19:36       Euronext Dublin (XMSM)   2543594 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.64         EUR          15:21:25       Euronext Dublin (XMSM)   2547507 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.64         EUR          15:21:25       Euronext Dublin (XMSM)   2547505 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.64         EUR          15:21:25       Euronext Dublin (XMSM)   2547509 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          43.64         EUR          15:21:25       Euronext Dublin (XMSM)   2547511 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         43.63         EUR          15:21:56       Euronext Dublin (XMSM)   2548330 
              -----------  -----------  ----------------  -----------------------  -------- 
     398         43.62         EUR          15:22:12       Euronext Dublin (XMSM)   2548950 
              -----------  -----------  ----------------  -----------------------  -------- 
     158         43.62         EUR          15:22:12       Euronext Dublin (XMSM)   2548948 
              -----------  -----------  ----------------  -----------------------  -------- 
     346         43.61         EUR          15:22:25       Euronext Dublin (XMSM)   2549305 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.61         EUR          15:22:25       Euronext Dublin (XMSM)   2549303 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.61         EUR          15:22:25       Euronext Dublin (XMSM)   2549301 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          15:25:01       Euronext Dublin (XMSM)   2554849 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          15:25:01       Euronext Dublin (XMSM)   2554851 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          43.70         EUR          15:25:01       Euronext Dublin (XMSM)   2554855 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          15:25:01       Euronext Dublin (XMSM)   2554853 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.69         EUR          15:25:02       Euronext Dublin (XMSM)   2554862 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.69         EUR          15:25:02       Euronext Dublin (XMSM)   2554860 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         43.70         EUR          15:25:42       Euronext Dublin (XMSM)   2556915 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         43.70         EUR          15:25:42       Euronext Dublin (XMSM)   2556913 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         43.70         EUR          15:25:42       Euronext Dublin (XMSM)   2556909 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          43.70         EUR          15:25:42       Euronext Dublin (XMSM)   2556905 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         43.69         EUR          15:25:46       Euronext Dublin (XMSM)   2557043 
              -----------  -----------  ----------------  -----------------------  -------- 
     337         43.60         EUR          15:27:22       Euronext Dublin (XMSM)   2560426 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.60         EUR          15:27:22       Euronext Dublin (XMSM)   2560424 
              -----------  -----------  ----------------  -----------------------  -------- 
     442         43.60         EUR          15:27:22       Euronext Dublin (XMSM)   2560428 
              -----------  -----------  ----------------  -----------------------  -------- 
     42          43.60         EUR          15:27:22       Euronext Dublin (XMSM)   2560430 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         43.52         EUR          15:28:20       Euronext Dublin (XMSM)   2563505 
              -----------  -----------  ----------------  -----------------------  -------- 
     471         43.50         EUR          15:29:02       Euronext Dublin (XMSM)   2565011 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         43.48         EUR          15:29:18       Euronext Dublin (XMSM)   2565565 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          43.48         EUR          15:29:18       Euronext Dublin (XMSM)   2565563 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         43.46         EUR          15:30:50       Euronext Dublin (XMSM)   2568748 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.46         EUR          15:30:50       Euronext Dublin (XMSM)   2568746 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.45         EUR          15:30:54       Euronext Dublin (XMSM)   2568921 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          43.45         EUR          15:30:54       Euronext Dublin (XMSM)   2568919 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         43.39         EUR          15:31:38       Euronext Dublin (XMSM)   2570499 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.40         EUR          15:32:33       Euronext Dublin (XMSM)   2572566 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.42         EUR          15:34:18       Euronext Dublin (XMSM)   2576107 
              -----------  -----------  ----------------  -----------------------  -------- 
     186         43.42         EUR          15:34:18       Euronext Dublin (XMSM)   2576105 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.42         EUR          15:34:18       Euronext Dublin (XMSM)   2576103 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         43.42         EUR          15:34:18       Euronext Dublin (XMSM)   2576101 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.47         EUR          15:36:06       Euronext Dublin (XMSM)   2579939 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         43.45         EUR          15:36:07       Euronext Dublin (XMSM)   2579958 
              -----------  -----------  ----------------  -----------------------  -------- 
     245         43.44         EUR          15:36:15       Euronext Dublin (XMSM)   2580208 
              -----------  -----------  ----------------  -----------------------  -------- 
     253         43.44         EUR          15:36:15       Euronext Dublin (XMSM)   2580210 
              -----------  -----------  ----------------  -----------------------  -------- 
     474         43.44         EUR          15:36:15       Euronext Dublin (XMSM)   2580212 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.40         EUR          15:37:04       Euronext Dublin (XMSM)   2582040 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         43.39         EUR          15:38:21       Euronext Dublin (XMSM)   2584903 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         43.38         EUR          15:38:28       Euronext Dublin (XMSM)   2585062 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.37         EUR          15:38:32       Euronext Dublin (XMSM)   2585240 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          43.37         EUR          15:38:32       Euronext Dublin (XMSM)   2585238 
              -----------  -----------  ----------------  -----------------------  -------- 
     210         43.36         EUR          15:40:03       Euronext Dublin (XMSM)   2588271 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         43.36         EUR          15:40:03       Euronext Dublin (XMSM)   2588269 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.36         EUR          15:40:03       Euronext Dublin (XMSM)   2588267 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         43.29         EUR          15:42:03       Euronext Dublin (XMSM)   2592233 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.29         EUR          15:42:03       Euronext Dublin (XMSM)   2592231 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         43.29         EUR          15:42:03       Euronext Dublin (XMSM)   2592229 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         43.29         EUR          15:43:18       Euronext Dublin (XMSM)   2594385 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          43.29         EUR          15:43:18       Euronext Dublin (XMSM)   2594382 
              -----------  -----------  ----------------  -----------------------  -------- 
     558         43.28         EUR          15:43:19       Euronext Dublin (XMSM)   2594441 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         43.26         EUR          15:44:24       Euronext Dublin (XMSM)   2597078 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         43.26         EUR          15:44:24       Euronext Dublin (XMSM)   2597076 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.27         EUR          15:45:22       Euronext Dublin (XMSM)   2598727 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.26         EUR          15:46:45       Euronext Dublin (XMSM)   2601339 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         43.26         EUR          15:46:45       Euronext Dublin (XMSM)   2601337 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         43.26         EUR          15:46:45       Euronext Dublin (XMSM)   2601343 
              -----------  -----------  ----------------  -----------------------  -------- 
     91          43.26         EUR          15:46:45       Euronext Dublin (XMSM)   2601341 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.23         EUR          15:47:35       Euronext Dublin (XMSM)   2603064 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          43.23         EUR          15:47:35       Euronext Dublin (XMSM)   2603062 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.24         EUR          15:48:02       Euronext Dublin (XMSM)   2603923 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.20         EUR          15:49:01       Euronext Dublin (XMSM)   2606422 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         43.15         EUR          15:49:53       Euronext Dublin (XMSM)   2608439 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.14         EUR          15:51:04       Euronext Dublin (XMSM)   2611470 
              -----------  -----------  ----------------  -----------------------  -------- 
     287         43.24         EUR          15:52:35       Euronext Dublin (XMSM)   2615191 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         43.24         EUR          15:52:36       Euronext Dublin (XMSM)   2615264 
              -----------  -----------  ----------------  -----------------------  -------- 
     196         43.24         EUR          15:52:36       Euronext Dublin (XMSM)   2615266 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.24         EUR          15:52:36       Euronext Dublin (XMSM)   2615268 
              -----------  -----------  ----------------  -----------------------  -------- 
     269         43.23         EUR          15:53:20       Euronext Dublin (XMSM)   2616810 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         43.23         EUR          15:53:20       Euronext Dublin (XMSM)   2616808 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         43.23         EUR          15:53:20       Euronext Dublin (XMSM)   2616806 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.19         EUR          15:54:28       Euronext Dublin (XMSM)   2619326 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         43.26         EUR          15:56:00       Euronext Dublin (XMSM)   2622702 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.26         EUR          15:56:00       Euronext Dublin (XMSM)   2622700 
              -----------  -----------  ----------------  -----------------------  -------- 
     309         43.26         EUR          15:56:00       Euronext Dublin (XMSM)   2622698 
              -----------  -----------  ----------------  -----------------------  -------- 
     690         43.25         EUR          15:56:03       Euronext Dublin (XMSM)   2622929 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.26         EUR          15:57:08       Euronext Dublin (XMSM)   2624995 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         43.26         EUR          15:57:08       Euronext Dublin (XMSM)   2624993 
              -----------  -----------  ----------------  -----------------------  -------- 
     722         43.30         EUR          15:57:43       Euronext Dublin (XMSM)   2625936 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         43.30         EUR          15:57:43       Euronext Dublin (XMSM)   2625934 
              -----------  -----------  ----------------  -----------------------  -------- 
     653         43.28         EUR          15:58:05       Euronext Dublin (XMSM)   2626553 
              -----------  -----------  ----------------  -----------------------  -------- 
     495         43.31         EUR          16:00:01       Euronext Dublin (XMSM)   2631480 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          43.31         EUR          16:00:03       Euronext Dublin (XMSM)   2631644 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          43.31         EUR          16:00:03       Euronext Dublin (XMSM)   2631642 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.31         EUR          16:00:12       Euronext Dublin (XMSM)   2632116 
              -----------  -----------  ----------------  -----------------------  -------- 
     143         43.31         EUR          16:00:12       Euronext Dublin (XMSM)   2632112 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.31         EUR          16:00:12       Euronext Dublin (XMSM)   2632114 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          43.31         EUR          16:00:12       Euronext Dublin (XMSM)   2632118 
              -----------  -----------  ----------------  -----------------------  -------- 
     231         43.31         EUR          16:00:12       Euronext Dublin (XMSM)   2632120 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         43.36         EUR          16:00:47       Euronext Dublin (XMSM)   2633721 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.36         EUR          16:00:47       Euronext Dublin (XMSM)   2633719 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.36         EUR          16:01:25       Euronext Dublin (XMSM)   2634739 
              -----------  -----------  ----------------  -----------------------  -------- 
     467         43.36         EUR          16:01:25       Euronext Dublin (XMSM)   2634737 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.36         EUR          16:01:25       Euronext Dublin (XMSM)   2634735 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.35         EUR          16:01:27       Euronext Dublin (XMSM)   2634777 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         43.38         EUR          16:03:03       Euronext Dublin (XMSM)   2637600 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         43.38         EUR          16:03:03       Euronext Dublin (XMSM)   2637598 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         43.38         EUR          16:03:03       Euronext Dublin (XMSM)   2637602 
              -----------  -----------  ----------------  -----------------------  -------- 
     301         43.38         EUR          16:03:03       Euronext Dublin (XMSM)   2637604 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.36         EUR          16:03:05       Euronext Dublin (XMSM)   2637791 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.34         EUR          16:03:17       Euronext Dublin (XMSM)   2638175 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.32         EUR          16:05:02       Euronext Dublin (XMSM)   2641256 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.33         EUR          16:05:53       Euronext Dublin (XMSM)   2642924 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.36         EUR          16:06:42       Euronext Dublin (XMSM)   2644727 
              -----------  -----------  ----------------  -----------------------  -------- 
     328         43.36         EUR          16:06:42       Euronext Dublin (XMSM)   2644725 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.36         EUR          16:07:26       Euronext Dublin (XMSM)   2646164 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.36         EUR          16:07:48       Euronext Dublin (XMSM)   2646779 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.41         EUR          16:08:54       Euronext Dublin (XMSM)   2649433 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.42         EUR          16:09:29       Euronext Dublin (XMSM)   2650751 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.42         EUR          16:09:29       Euronext Dublin (XMSM)   2650749 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         43.42         EUR          16:09:29       Euronext Dublin (XMSM)   2650747 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         43.41         EUR          16:09:33       Euronext Dublin (XMSM)   2650871 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          43.41         EUR          16:09:33       Euronext Dublin (XMSM)   2650869 
              -----------  -----------  ----------------  -----------------------  -------- 
     686         43.41         EUR          16:09:33       Euronext Dublin (XMSM)   2650867 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         43.42         EUR          16:09:42       Euronext Dublin (XMSM)   2651269 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         43.41         EUR          16:09:46       Euronext Dublin (XMSM)   2651580 
              -----------  -----------  ----------------  -----------------------  -------- 
     642         43.41         EUR          16:09:46       Euronext Dublin (XMSM)   2651578 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          43.41         EUR          16:09:46       Euronext Dublin (XMSM)   2651574 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         43.44         EUR          16:11:02       Euronext Dublin (XMSM)   2654679 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.44         EUR          16:11:02       Euronext Dublin (XMSM)   2654663 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         43.44         EUR          16:11:02       Euronext Dublin (XMSM)   2654661 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         43.44         EUR          16:11:02       Euronext Dublin (XMSM)   2654659 
              -----------  -----------  ----------------  -----------------------  -------- 
     560         43.46         EUR          16:12:29       Euronext Dublin (XMSM)   2657976 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         43.45         EUR          16:12:37       Euronext Dublin (XMSM)   2658218 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.45         EUR          16:12:37       Euronext Dublin (XMSM)   2658216 
              -----------  -----------  ----------------  -----------------------  -------- 
     95          43.45         EUR          16:12:37       Euronext Dublin (XMSM)   2658214 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.44         EUR          16:13:15       Euronext Dublin (XMSM)   2659627 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         43.45         EUR          16:14:16       Euronext Dublin (XMSM)   2661954 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.45         EUR          16:14:16       Euronext Dublin (XMSM)   2661952 
              -----------  -----------  ----------------  -----------------------  -------- 
     571         43.48         EUR          16:16:06       Euronext Dublin (XMSM)   2666247 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.49         EUR          16:17:05       Euronext Dublin (XMSM)   2668395 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.49         EUR          16:17:05       Euronext Dublin (XMSM)   2668393 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         43.47         EUR          16:17:09       Euronext Dublin (XMSM)   2668544 
              -----------  -----------  ----------------  -----------------------  -------- 
     486         43.48         EUR          16:17:09       Euronext Dublin (XMSM)   2668512 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         43.49         EUR          16:17:51       Euronext Dublin (XMSM)   2670252 
              -----------  -----------  ----------------  -----------------------  -------- 
     485         43.49         EUR          16:18:14       Euronext Dublin (XMSM)   2671399 
              -----------  -----------  ----------------  -----------------------  -------- 
     525         43.50         EUR          16:18:27       Euronext Dublin (XMSM)   2671820 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          43.49         EUR          16:18:40       Euronext Dublin (XMSM)   2672522 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         43.49         EUR          16:18:47       Euronext Dublin (XMSM)   2672749 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         43.49         EUR          16:18:47       Euronext Dublin (XMSM)   2672747 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBBOBDDCDB

(END) Dow Jones Newswires

November 30, 2021 02:00 ET (07:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
0A2D
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220127 06:39:54