[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:0A2D London Ordinary Share CRH ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

CRH PLC Transaction in Own Shares

23/11/2021 6:59am

UK Regulatory (RNS & others)


TIDMCRH

RNS Number : 1818T

CRH PLC

23 November 2021

 
 23(rd) November 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 22(nd) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      38,374 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR43.6600 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR43.3700 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR43.5042 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  22,257,847 of its ordinary shares in treasury which represents 
  2.799% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 772,882,491 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  22(nd) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      22/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           43.5042               38,374 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     600         43.49         EUR          08:27:58       Euronext Dublin (XMSM)   1679488 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.49         EUR          08:29:32       Euronext Dublin (XMSM)   1682906 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         43.48         EUR          08:29:48       Euronext Dublin (XMSM)   1683357 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         43.49         EUR          08:30:33       Euronext Dublin (XMSM)   1684852 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         43.49         EUR          08:30:33       Euronext Dublin (XMSM)   1684850 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685710 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685708 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685706 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685704 
              -----------  -----------  ----------------  -----------------------  -------- 
     217         43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685702 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         43.47         EUR          08:31:06       Euronext Dublin (XMSM)   1685700 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          43.48         EUR          08:32:45       Euronext Dublin (XMSM)   1688418 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         43.48         EUR          08:32:45       Euronext Dublin (XMSM)   1688416 
              -----------  -----------  ----------------  -----------------------  -------- 
     20          43.48         EUR          08:32:45       Euronext Dublin (XMSM)   1688414 
              -----------  -----------  ----------------  -----------------------  -------- 
     351         43.48         EUR          08:33:15       Euronext Dublin (XMSM)   1689281 
              -----------  -----------  ----------------  -----------------------  -------- 
     48          43.47         EUR          08:35:58       Euronext Dublin (XMSM)   1693891 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.47         EUR          08:35:58       Euronext Dublin (XMSM)   1693893 
              -----------  -----------  ----------------  -----------------------  -------- 
     184         43.47         EUR          08:36:40       Euronext Dublin (XMSM)   1695146 
              -----------  -----------  ----------------  -----------------------  -------- 
     245         43.47         EUR          08:36:40       Euronext Dublin (XMSM)   1695144 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.44         EUR          08:40:00       Euronext Dublin (XMSM)   1700571 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.44         EUR          08:40:00       Euronext Dublin (XMSM)   1700569 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.44         EUR          08:40:00       Euronext Dublin (XMSM)   1700567 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         43.44         EUR          08:40:00       Euronext Dublin (XMSM)   1700565 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.43         EUR          08:40:05       Euronext Dublin (XMSM)   1700836 
              -----------  -----------  ----------------  -----------------------  -------- 
     111         43.43         EUR          08:43:17       Euronext Dublin (XMSM)   1706949 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.43         EUR          08:43:17       Euronext Dublin (XMSM)   1706947 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         43.43         EUR          08:43:17       Euronext Dublin (XMSM)   1706945 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          43.43         EUR          08:44:54       Euronext Dublin (XMSM)   1710243 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.43         EUR          08:44:54       Euronext Dublin (XMSM)   1710239 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         43.48         EUR          08:48:22       Euronext Dublin (XMSM)   1716158 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         43.48         EUR          08:48:22       Euronext Dublin (XMSM)   1716156 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.45         EUR          08:48:48       Euronext Dublin (XMSM)   1716814 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.42         EUR          08:52:39       Euronext Dublin (XMSM)   1724462 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         43.38         EUR          08:53:25       Euronext Dublin (XMSM)   1725788 
              -----------  -----------  ----------------  -----------------------  -------- 
     420         43.38         EUR          08:53:25       Euronext Dublin (XMSM)   1725786 
              -----------  -----------  ----------------  -----------------------  -------- 
     566         43.37         EUR          08:53:46       Euronext Dublin (XMSM)   1726379 
              -----------  -----------  ----------------  -----------------------  -------- 
     556         43.37         EUR          08:55:44       Euronext Dublin (XMSM)   1729675 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          43.39         EUR          08:59:02       Euronext Dublin (XMSM)   1734781 
              -----------  -----------  ----------------  -----------------------  -------- 
     12          43.39         EUR          08:59:02       Euronext Dublin (XMSM)   1734774 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.39         EUR          08:59:02       Euronext Dublin (XMSM)   1734770 
              -----------  -----------  ----------------  -----------------------  -------- 
     189         43.39         EUR          08:59:02       Euronext Dublin (XMSM)   1734768 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         43.39         EUR          08:59:02       Euronext Dublin (XMSM)   1734766 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         43.43         EUR          09:00:52       Euronext Dublin (XMSM)   1737530 
              -----------  -----------  ----------------  -----------------------  -------- 
     286         43.43         EUR          09:00:52       Euronext Dublin (XMSM)   1737528 
              -----------  -----------  ----------------  -----------------------  -------- 
     579         43.42         EUR          09:05:45       Euronext Dublin (XMSM)   1744878 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         43.45         EUR          09:14:01       Euronext Dublin (XMSM)   1755465 
              -----------  -----------  ----------------  -----------------------  -------- 
     90          43.45         EUR          09:14:01       Euronext Dublin (XMSM)   1755463 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.47         EUR          09:16:36       Euronext Dublin (XMSM)   1759101 
              -----------  -----------  ----------------  -----------------------  -------- 
     402         43.47         EUR          09:16:36       Euronext Dublin (XMSM)   1759103 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.43         EUR          09:20:09       Euronext Dublin (XMSM)   1763884 
              -----------  -----------  ----------------  -----------------------  -------- 
     357         43.49         EUR          09:22:48       Euronext Dublin (XMSM)   1767288 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         43.49         EUR          09:22:48       Euronext Dublin (XMSM)   1767286 
              -----------  -----------  ----------------  -----------------------  -------- 
     601         43.49         EUR          09:23:41       Euronext Dublin (XMSM)   1768569 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         43.58         EUR          09:28:06       Euronext Dublin (XMSM)   1774037 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          43.58         EUR          09:28:06       Euronext Dublin (XMSM)   1774035 
              -----------  -----------  ----------------  -----------------------  -------- 
     599         43.56         EUR          09:28:18       Euronext Dublin (XMSM)   1774367 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         43.49         EUR          09:33:45       Euronext Dublin (XMSM)   1782028 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         43.47         EUR          09:35:49       Euronext Dublin (XMSM)   1784537 
              -----------  -----------  ----------------  -----------------------  -------- 
     412         43.47         EUR          09:35:49       Euronext Dublin (XMSM)   1784535 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.46         EUR          09:37:48       Euronext Dublin (XMSM)   1787520 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.46         EUR          09:37:48       Euronext Dublin (XMSM)   1787518 
              -----------  -----------  ----------------  -----------------------  -------- 
     365         43.46         EUR          09:37:48       Euronext Dublin (XMSM)   1787516 
              -----------  -----------  ----------------  -----------------------  -------- 
     28          43.46         EUR          09:37:48       Euronext Dublin (XMSM)   1787514 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         43.45         EUR          09:38:34       Euronext Dublin (XMSM)   1788740 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         43.50         EUR          09:42:17       Euronext Dublin (XMSM)   1793362 
              -----------  -----------  ----------------  -----------------------  -------- 
     600         43.48         EUR          09:43:43       Euronext Dublin (XMSM)   1795258 
              -----------  -----------  ----------------  -----------------------  -------- 
     586         43.44         EUR          09:47:30       Euronext Dublin (XMSM)   1800417 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         43.42         EUR          09:50:01       Euronext Dublin (XMSM)   1803722 
              -----------  -----------  ----------------  -----------------------  -------- 
     437         43.42         EUR          09:51:23       Euronext Dublin (XMSM)   1805562 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          43.42         EUR          09:51:23       Euronext Dublin (XMSM)   1805560 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          43.42         EUR          09:51:23       Euronext Dublin (XMSM)   1805558 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.42         EUR          09:51:23       Euronext Dublin (XMSM)   1805554 
              -----------  -----------  ----------------  -----------------------  -------- 
     584         43.45         EUR          09:54:46       Euronext Dublin (XMSM)   1810501 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         43.48         EUR          09:57:42       Euronext Dublin (XMSM)   1815894 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.48         EUR          10:02:41       Euronext Dublin (XMSM)   1821393 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.48         EUR          10:02:41       Euronext Dublin (XMSM)   1821391 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         43.49         EUR          10:08:03       Euronext Dublin (XMSM)   1826393 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.50         EUR          10:11:09       Euronext Dublin (XMSM)   1829402 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         43.50         EUR          10:11:09       Euronext Dublin (XMSM)   1829400 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         43.50         EUR          10:11:09       Euronext Dublin (XMSM)   1829406 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.50         EUR          10:11:09       Euronext Dublin (XMSM)   1829404 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         43.51         EUR          10:17:00       Euronext Dublin (XMSM)   1834911 
              -----------  -----------  ----------------  -----------------------  -------- 
     450         43.51         EUR          10:17:00       Euronext Dublin (XMSM)   1834909 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.51         EUR          10:17:44       Euronext Dublin (XMSM)   1835346 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.54         EUR          10:24:47       Euronext Dublin (XMSM)   1841980 
              -----------  -----------  ----------------  -----------------------  -------- 
     550         43.54         EUR          10:25:35       Euronext Dublin (XMSM)   1842734 
              -----------  -----------  ----------------  -----------------------  -------- 
     109         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848720 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848718 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848716 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848714 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848710 
              -----------  -----------  ----------------  -----------------------  -------- 
     475         43.53         EUR          10:32:57       Euronext Dublin (XMSM)   1848712 
              -----------  -----------  ----------------  -----------------------  -------- 
     465         43.52         EUR          10:35:08       Euronext Dublin (XMSM)   1850523 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          43.52         EUR          10:35:08       Euronext Dublin (XMSM)   1850521 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:42:44       Euronext Dublin (XMSM)   1857785 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:42:44       Euronext Dublin (XMSM)   1857783 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          43.53         EUR          10:42:44       Euronext Dublin (XMSM)   1857789 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.53         EUR          10:42:44       Euronext Dublin (XMSM)   1857787 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         43.53         EUR          10:42:44       Euronext Dublin (XMSM)   1857781 
              -----------  -----------  ----------------  -----------------------  -------- 
     492         43.52         EUR          10:48:53       Euronext Dublin (XMSM)   1862758 
              -----------  -----------  ----------------  -----------------------  -------- 
     373         43.52         EUR          10:50:11       Euronext Dublin (XMSM)   1863816 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         43.52         EUR          10:50:11       Euronext Dublin (XMSM)   1863814 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.50         EUR          10:52:56       Euronext Dublin (XMSM)   1866493 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.50         EUR          10:52:56       Euronext Dublin (XMSM)   1866491 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         43.51         EUR          10:57:57       Euronext Dublin (XMSM)   1870860 
              -----------  -----------  ----------------  -----------------------  -------- 
     199         43.51         EUR          10:57:57       Euronext Dublin (XMSM)   1870858 
              -----------  -----------  ----------------  -----------------------  -------- 
     564         43.59         EUR          11:08:15       Euronext Dublin (XMSM)   1879159 
              -----------  -----------  ----------------  -----------------------  -------- 
     326         43.59         EUR          11:10:09       Euronext Dublin (XMSM)   1880608 
              -----------  -----------  ----------------  -----------------------  -------- 
     179         43.59         EUR          11:10:09       Euronext Dublin (XMSM)   1880606 
              -----------  -----------  ----------------  -----------------------  -------- 
     535         43.60         EUR          11:11:13       Euronext Dublin (XMSM)   1881378 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.61         EUR          11:13:01       Euronext Dublin (XMSM)   1882840 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.59         EUR          11:18:26       Euronext Dublin (XMSM)   1887274 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.61         EUR          11:22:43       Euronext Dublin (XMSM)   1891061 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          43.61         EUR          11:22:43       Euronext Dublin (XMSM)   1891059 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         43.62         EUR          11:28:29       Euronext Dublin (XMSM)   1895298 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         43.62         EUR          11:29:00       Euronext Dublin (XMSM)   1895604 
              -----------  -----------  ----------------  -----------------------  -------- 
     293         43.62         EUR          11:29:00       Euronext Dublin (XMSM)   1895602 
              -----------  -----------  ----------------  -----------------------  -------- 
     575         43.60         EUR          11:30:32       Euronext Dublin (XMSM)   1896769 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.63         EUR          11:36:24       Euronext Dublin (XMSM)   1901556 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.63         EUR          11:36:24       Euronext Dublin (XMSM)   1901554 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.63         EUR          11:36:24       Euronext Dublin (XMSM)   1901560 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.63         EUR          11:36:24       Euronext Dublin (XMSM)   1901558 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.63         EUR          11:36:24       Euronext Dublin (XMSM)   1901552 
              -----------  -----------  ----------------  -----------------------  -------- 
     888         43.66         EUR          11:40:39       Euronext Dublin (XMSM)   1905031 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         43.64         EUR          11:41:13       Euronext Dublin (XMSM)   1905554 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.64         EUR          11:41:13       Euronext Dublin (XMSM)   1905552 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.64         EUR          11:41:13       Euronext Dublin (XMSM)   1905550 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.64         EUR          11:41:13       Euronext Dublin (XMSM)   1905548 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         43.65         EUR          11:41:13       Euronext Dublin (XMSM)   1905546 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         43.64         EUR          11:44:19       Euronext Dublin (XMSM)   1907559 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.64         EUR          11:44:19       Euronext Dublin (XMSM)   1907557 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBDOBDDPDB

(END) Dow Jones Newswires

November 23, 2021 01:59 ET (06:59 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
0A2D
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220128 05:40:34