Share Name Share Symbol Market Type Share ISIN Share Description
Crete Plastics LSE:0MSA London Ordinary Share GRS326003001 CRETE PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.55 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crete Plastics (0MSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20189.550.000.00%9.559.550
14 Jun 20189.550.000.00%9.559.550
13 Jun 20189.550.000.00%9.559.550
12 Jun 20189.550.000.00%9.559.550
11 Jun 20189.550.000.00%9.559.550
08 Jun 20189.550.000.00%9.559.550
07 Jun 20189.550.000.00%9.559.550
06 Jun 20189.550.000.00%9.559.550
05 Jun 20189.550.000.00%9.559.550
04 Jun 20189.550.000.00%9.559.550
01 Jun 20189.550.000.00%9.559.550
31 May 20189.550.000.00%9.559.550
30 May 20189.550.000.00%9.559.550
29 May 20189.550.000.00%9.559.550
25 May 20189.550.000.00%9.559.550
24 May 20189.550.000.00%9.559.550
23 May 20189.550.000.00%9.559.550
22 May 20189.550.000.00%9.559.550
21 May 20189.550.000.00%9.559.550
18 May 20189.550.000.00%9.559.550
Download more Crete Plastics Historical Data

Crete Plastics (0MSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 23:07:22