Share Name Share Symbol Market Type Share ISIN Share Description
Crete Plastics LSE:0MSA London Ordinary Share GRS326003001 CRETE PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +1.60% 9.55 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crete Plastics (0MSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.5500001+0.15+1.60%9.55000019.55000010
18 Jan 20189.3999996-0.10-1.05%9.39999969.39999960
17 Jan 20189.5+0.25+2.70%9.59.50
16 Jan 20189.25-0.60-6.09%9.259.250
15 Jan 20189.8500003+0.65+7.07%9.85000039.85000030
12 Jan 20189.1999998-0.10-1.08%9.19999989.19999980
11 Jan 20189.30000010.000.00%9.30000019.30000010
10 Jan 20189.30000010.000.00%9.30000019.30000010
09 Jan 20189.3000001-0.40-4.12%9.30000019.30000010
08 Jan 20189.69999980.000.00%9.69999989.69999980
05 Jan 20189.6999998+0.20+2.11%9.69999989.69999980
04 Jan 20189.5+0.25+2.70%9.59.50
03 Jan 20189.250.000.00%9.259.250
02 Jan 20189.25+2.70+41.22%9.259.250
29 Dec 20176.55000010.000.00%6.55000016.55000010
28 Dec 20176.55000010.000.00%6.55000016.55000010
27 Dec 20176.55000010.000.00%6.55000016.55000010
22 Dec 20176.55000010.000.00%6.55000016.55000010
Download more Crete Plastics Historical Data

Crete Plastics (0MSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.29.859.20.00000000.353.80%
1 Month6.559.856.550.0000000345.80%
3 Months6.29.856.20.00000003.3554.03%
6 Months6.29.856.20.00000003.3554.03%
1 Year6.29.856.20.00000003.3554.03%
3 Years6.29.856.20.00000003.3554.03%
5 Years6.29.856.20.00000003.3554.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:48:36