Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crete Plastics LSE:0MSA London Ordinary Share GRS326003001 CRETE PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crete Plastics (0MSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20189.550.000.00%9.559.550
06 Dec 20189.550.000.00%9.559.550
05 Dec 20189.550.000.00%9.559.550
04 Dec 20189.550.000.00%9.559.550
03 Dec 20189.550.000.00%9.559.550
30 Nov 20189.550.000.00%9.559.550
29 Nov 20189.550.000.00%9.559.550
28 Nov 20189.550.000.00%9.559.550
27 Nov 20189.550.000.00%9.559.550
26 Nov 20189.550.000.00%9.559.550
23 Nov 20189.550.000.00%9.559.550
22 Nov 20189.550.000.00%9.559.550
21 Nov 20189.550.000.00%9.559.550
20 Nov 20189.550.000.00%9.559.550
19 Nov 20189.550.000.00%9.559.550
16 Nov 20189.550.000.00%9.559.550
15 Nov 20189.550.000.00%9.559.550
14 Nov 20189.550.000.00%9.559.550
13 Nov 20189.550.000.00%9.559.550
12 Nov 20189.550.000.00%9.559.550
Download more Crete Plastics Historical Data

Crete Plastics (0MSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSA
Crete Plas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 07:11:12