Share Name Share Symbol Market Type Share ISIN Share Description
Cree Ord LSE:0I4Q London Ordinary Share CREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.54 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cree Ord (0I4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201845.540.000.00%45.5445.540
19 Jun 201845.540.000.00%45.5445.540
18 Jun 201845.540.000.00%45.5445.5433
15 Jun 201845.540.000.00%45.5445.54100
14 Jun 201845.540.000.00%45.5445.540
13 Jun 201845.540.000.00%45.5445.540
12 Jun 201845.540.000.00%45.5445.540
11 Jun 201845.540.000.00%45.5445.540
08 Jun 201845.540.000.00%45.5445.540
07 Jun 201845.540.000.00%45.5445.54197
06 Jun 201845.540.000.00%45.5445.54100
05 Jun 201845.540.000.00%45.5445.540
04 Jun 201845.540.000.00%45.5445.540
01 Jun 201845.540.000.00%45.5445.54100
31 May 201845.540.000.00%45.5445.54160
30 May 201845.540.000.00%45.5445.540
29 May 201845.540.000.00%45.5445.540
25 May 201845.540.000.00%45.5445.5422
24 May 201845.540.000.00%45.5445.540
23 May 201845.540.000.00%45.5445.5421
22 May 201845.54+1.19+2.68%45.5445.540
21 May 201844.35-0.20-0.45%44.3544.350
Download more Cree Ord Historical Data

Cree Ord (0I4Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:43:22