Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cree Ord LSE:0I4Q London Ordinary Share CREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.54 $0.00 $0.00 - - - 24 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cree Ord (0I4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201945.540.000.00%45.5445.5424
16 Jan 201945.540.000.00%45.5445.54810
15 Jan 201945.540.000.00%45.5445.54700
14 Jan 201945.540.000.00%45.5445.540
11 Jan 201945.540.000.00%45.5445.542,533
10 Jan 201945.540.000.00%45.5445.54334
09 Jan 201945.540.000.00%45.5445.54529
08 Jan 201945.540.000.00%45.5445.54342
07 Jan 201945.540.000.00%45.5445.540
04 Jan 201945.540.000.00%45.5445.540
03 Jan 201945.540.000.00%45.5445.54160
02 Jan 201945.540.000.00%45.5445.54307
31 Dec 201845.540.000.00%45.5445.540
28 Dec 201845.540.000.00%45.5445.54340
27 Dec 201845.540.000.00%45.5445.54333
24 Dec 201845.540.000.00%45.5445.540
21 Dec 201845.540.000.00%45.5445.54654
20 Dec 201845.540.000.00%45.5445.54698
19 Dec 201845.540.000.00%45.5445.5440
18 Dec 201845.540.000.00%45.5445.540
Download more Cree Ord Historical Data

Cree Ord (0I4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I4Q
Cree Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:57:18