Share Name Share Symbol Market Type Share ISIN Share Description
Cree Ord LSE:0I4Q London Ordinary Share CREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +0.73% $41.20 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cree Ord (0I4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201840.9+0.50+1.24%40.940.90
17 Apr 201840.4-0.76-1.85%40.440.4170
16 Apr 201841.16-0.52-1.25%41.1641.1633
13 Apr 201841.68+0.16+0.39%41.6841.680
12 Apr 201841.52-0.84-1.98%41.5241.520
11 Apr 201842.36+1.35+3.29%42.3642.360
10 Apr 201841.01+0.59+1.46%41.0141.0114
09 Apr 201840.42-0.22-0.54%40.4240.420
06 Apr 201840.64+0.88+2.21%40.6440.640
05 Apr 201839.76+0.26+0.66%39.7639.760
04 Apr 201839.5+0.64+1.65%39.539.50
03 Apr 201838.86-0.71-1.79%38.8638.860
29 Mar 201839.57-0.51-1.27%39.5739.570
28 Mar 201840.08-1.36-3.28%40.0840.080
27 Mar 201841.44+1.06+2.63%41.4441.440
26 Mar 201840.38-0.95-2.30%40.3840.380
23 Mar 201841.33-1.66-3.86%41.3341.330
22 Mar 201842.99-0.22-0.51%42.9942.990
21 Mar 201843.21+0.59+1.38%43.2143.210
20 Mar 201842.62-0.06-0.14%42.6242.620
19 Mar 201842.68+0.39+0.92%42.6842.68160
Download more Cree Ord Historical Data

Cree Ord (0I4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1641.1640.440.5235331701010.040.10%
1 Month41.0141.1640.440.554914170720.190.46%
3 Months35.9842.8932.5339.34901442k4k5.2214.51%
6 Months35.9842.8932.5339.34901442k4k5.2214.51%
1 Year35.9842.8932.5339.34901442k4k5.2214.51%
3 Years35.9842.8932.5339.34901442k4k5.2214.51%
5 Years35.9842.8932.5339.34901442k4k5.2214.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 23:29:24