Wolfspeed Inc Share Price History - Historical Data for 0I4Q

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wolfspeed Inc	LSE:0I4Q	London	Ordinary Share		WOLFSPEED ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Semiconductor,related Device	921.9M	-329.9M	-2.6504	-9.64	3.18B

Wolfspeed (0I4Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	45.54	0.00	0.00%	45.54	45.54	2,422
12 Apr 2024	45.54	0.00	0.00%	45.54	45.54	1,366
11 Apr 2024	45.54	0.00	0.00%	45.54	45.54	456
10 Apr 2024	45.54	0.00	0.00%	45.54	45.54	3,164
09 Apr 2024	45.54	0.00	0.00%	45.54	45.54	1,444
08 Apr 2024	45.54	0.00	0.00%	45.54	45.54	124
05 Apr 2024	45.54	0.00	0.00%	45.54	45.54	5,835
04 Apr 2024	45.54	0.00	0.00%	45.54	45.54	637
03 Apr 2024	45.54	0.00	0.00%	45.54	45.54	7,387
02 Apr 2024	45.54	0.00	0.00%	45.54	45.54	1,713
28 Mar 2024	45.54	0.00	0.00%	45.54	45.54	1,990
27 Mar 2024	45.54	0.00	0.00%	45.54	45.54	645
26 Mar 2024	45.54	0.00	0.00%	45.54	45.54	135
25 Mar 2024	45.54	0.00	0.00%	45.54	45.54	1,695
22 Mar 2024	45.54	0.00	0.00%	45.54	45.54	2,274
21 Mar 2024	45.54	0.00	0.00%	45.54	45.54	6,306
20 Mar 2024	45.54	0.00	0.00%	45.54	45.54	8,868
19 Mar 2024	45.54	0.00	0.00%	45.54	45.54	10,593
18 Mar 2024	45.54	0.00	0.00%	45.54	45.54	6,864

Download more Wolfspeed Inc Historical Data

Wolfspeed Inc (0I4Q) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.54	45.54	45.54	45.54	1,770	0.00	0.00%
1 Month	45.54	45.54	45.54	45.54	3,170	0.00	0.00%
3 Months	45.54	45.54	45.54	45.54	2,953	0.00	0.00%
6 Months	45.54	45.54	45.54	45.54	4,271	0.00	0.00%
1 Year	45.54	45.54	45.54	45.54	2,994	0.00	0.00%
3 Years	45.54	45.54	45.54	45.54	1,974	0.00	0.00%
5 Years	45.54	45.54	45.54	45.54	1,997	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions