Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse G LSE:0I4P London Ordinary Share CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.65 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credit Suisse G (0I4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201816.6499990.000.00%16.64999916.6499990
19 Jun 201816.6499990.000.00%16.64999916.6499990
18 Jun 201816.6499990.000.00%16.64999916.6499990
15 Jun 201816.6499990.000.00%16.64999916.6499990
14 Jun 201816.6499990.000.00%16.64999916.6499990
13 Jun 201816.6499990.000.00%16.64999916.6499990
12 Jun 201816.6499990.000.00%16.64999916.6499990
11 Jun 201816.6499990.000.00%16.64999916.6499990
08 Jun 201816.6499990.000.00%16.64999916.6499990
07 Jun 201816.6499990.000.00%16.64999916.6499990
06 Jun 201816.6499990.000.00%16.64999916.6499990
05 Jun 201816.6499990.000.00%16.64999916.6499990
04 Jun 201816.6499990.000.00%16.64999916.6499990
01 Jun 201816.6499990.000.00%16.64999916.649999255
31 May 201816.6499990.000.00%16.64999916.649999160,000
30 May 201816.6499990.000.00%16.64999916.6499990
29 May 201816.6499990.000.00%16.64999916.6499990
25 May 201816.6499990.000.00%16.64999916.6499990
24 May 201816.6499990.000.00%16.64999916.6499990
23 May 201816.6499990.000.00%16.64999916.6499990
22 May 201816.649999+0.02+0.12%16.64999916.6499990
21 May 201816.629999-0.10-0.60%16.62999916.6299990
Download more Credit Suisse G Historical Data

Credit Suisse G (0I4P) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:39:38