Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse G LSE:0I4P London Ordinary Share CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credit Suisse G (0I4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201916.6499990.000.00%16.64999916.6499990
16 Jan 201916.6499990.000.00%16.64999916.649999105
15 Jan 201916.6499990.000.00%16.64999916.64999969,000
14 Jan 201916.6499990.000.00%16.64999916.6499990
11 Jan 201916.6499990.000.00%16.64999916.6499990
10 Jan 201916.6499990.000.00%16.64999916.6499990
09 Jan 201916.6499990.000.00%16.64999916.6499990
08 Jan 201916.6499990.000.00%16.64999916.6499990
07 Jan 201916.6499990.000.00%16.64999916.6499990
04 Jan 201916.6499990.000.00%16.64999916.6499990
03 Jan 201916.6499990.000.00%16.64999916.6499990
02 Jan 201916.6499990.000.00%16.64999916.6499990
31 Dec 201816.6499990.000.00%16.64999916.6499990
28 Dec 201816.6499990.000.00%16.64999916.6499990
27 Dec 201816.6499990.000.00%16.64999916.649999250,000
24 Dec 201816.6499990.000.00%16.64999916.6499990
21 Dec 201816.6499990.000.00%16.64999916.649999150,000
20 Dec 201816.6499990.000.00%16.64999916.649999152,500
19 Dec 201816.6499990.000.00%16.64999916.6499990
18 Dec 201816.6499990.000.00%16.64999916.6499990
Download more Credit Suisse G Historical Data

Credit Suisse G (0I4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I4P
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:39:39