Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse G LSE:0I4P London Ordinary Share US2254011081 CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.05% $18.59 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credit Suisse G (0I4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.6-0.18-0.96%18.618.60
20 Feb 201818.780.000.00%18.7818.78367
19 Feb 201818.78+0.04+0.21%18.7818.780
16 Feb 201818.739999+0.08+0.43%18.73999918.7399990
15 Feb 201818.659999+0.98+5.54%18.65999918.6599990
14 Feb 201817.68+0.06+0.34%17.6817.680
13 Feb 201817.62+0.06+0.34%17.6217.620
12 Feb 201817.559999+0.37+2.15%17.55999917.5599990
09 Feb 201817.19-0.84-4.66%17.1917.190
08 Feb 201818.03+0.03+0.17%18.0318.030
07 Feb 201818-0.37-2.01%18180
06 Feb 201818.369998-0.76-3.97%18.36999818.3699980
05 Feb 201819.129999-0.58-2.94%19.12999919.129999300
02 Feb 201819.71+0.31+1.60%19.7119.710
01 Feb 201819.3999990.000.00%19.39999919.399999283
31 Jan 201819.399999-0.22-1.12%19.39999919.3999990
30 Jan 201819.62-0.36-1.80%19.6219.620
29 Jan 201819.979999+0.36+1.83%19.97999919.97999912
26 Jan 201819.62-0.02-0.10%19.6219.620
Download more Credit Suisse G Historical Data

Credit Suisse G (0I4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7818.7818.7818.7800367367367-0.19-1.01%
1 Month19.9819.9818.7819.086512367240-1.39-6.96%
3 Months19.9819.9818.7819.086512367240-1.39-6.96%
6 Months19.9819.9818.7819.086512367240-1.39-6.96%
1 Year19.9819.9818.7819.086512367240-1.39-6.96%
3 Years19.9819.9818.7819.086512367240-1.39-6.96%
5 Years19.9819.9818.7819.086512367240-1.39-6.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:29:51