Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse G LSE:0I4P London Ordinary Share CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.91% $16.59 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credit Suisse G (0I4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.59+0.15+0.91%16.5916.590
19 Apr 201816.44-0.02-0.12%16.4416.440
18 Apr 201816.46+0.09+0.55%16.4616.460
17 Apr 201816.370.000.00%16.3716.370
16 Apr 201816.37-0.11-0.67%16.3716.371,250
13 Apr 201816.48+0.15+0.92%16.4816.480
12 Apr 201816.329999-0.20-1.21%16.32999916.3299990
11 Apr 201816.53+0.29+1.79%16.5316.530
10 Apr 201816.239999+0.08+0.50%16.23999916.2399990
09 Apr 201816.16-0.33-2.00%16.1616.160
06 Apr 201816.489999+0.19+1.17%16.48999916.489999279
05 Apr 201816.3-0.17-1.03%16.316.30
04 Apr 201816.469999+0.02+0.12%16.46999916.4699990
03 Apr 201816.45-0.13-0.78%16.4516.450
29 Mar 201816.579999+0.03+0.18%16.57999916.5799990
28 Mar 201816.55-0.32-1.90%16.5516.550
27 Mar 201816.87+0.22+1.32%16.8716.870
26 Mar 201816.649999-0.25-1.48%16.64999916.649999279
23 Mar 201816.9-0.74-4.20%16.916.95,400
22 Mar 201817.64-0.42-2.33%17.6417.640
21 Mar 201818.06+0.01+0.06%18.0618.060
Download more Credit Suisse G Historical Data

Credit Suisse G (0I4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3716.3716.3716.37001k1k1k0.221.34%
1 Month16.916.916.3716.78252795k2k-0.31-1.83%
3 Months19.9819.9816.3718.24251225k4k-3.39-16.97%
6 Months19.9819.9816.3718.24251225k4k-3.39-16.97%
1 Year19.9819.9816.3718.24251225k4k-3.39-16.97%
3 Years19.9819.9816.3718.24251225k4k-3.39-16.97%
5 Years19.9819.9816.3718.24251225k4k-3.39-16.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 09:40:11