Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse Group Ag LSE:0QP5 London Ordinary Share CH0012138530 CREDIT SUISSE GROUP AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.5175 11.23 11.805 0.00 0.00 0.00 793,044 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Credit Suisse (0QP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202011.51750.000.0%11.517511.5175569,403
22 Jan 202011.51750.000.0%11.517511.5175531,995
21 Jan 202011.51750.000.0%11.517511.5175149,762
20 Jan 202011.51750.000.0%11.517511.5175176,889
17 Jan 202011.51750.000.0%11.517511.5175235,792
16 Jan 202011.51750.000.0%11.517511.5175518,623
15 Jan 202011.51750.000.0%11.517511.5175360,768
14 Jan 202011.51750.000.0%11.517511.5175172,045
13 Jan 202011.51750.000.0%11.517511.5175348,618
10 Jan 202011.51750.000.0%11.517511.5175157,075
09 Jan 202011.51750.000.0%11.517511.517580,216
08 Jan 202011.51750.000.0%11.517511.5175586,153
07 Jan 202011.51750.000.0%11.517511.5175181,879
06 Jan 202011.51750.000.0%11.517511.5175139,208
03 Jan 202011.51750.000.0%11.517511.51752,304,382
02 Jan 202011.51750.000.0%11.517511.51750.00
31 Dec 201911.51750.000.0%11.517511.51750.00
30 Dec 201911.51750.000.0%11.517511.5175233,796
27 Dec 201911.51750.000.0%11.517511.5175381,679
24 Dec 201911.51750.000.0%11.517511.51750.00
Download more Credit Suisse Group Ag Historical Data

Credit Suisse Group Ag (0QP5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QP5
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:51:55