Share Name Share Symbol Market Type Share ISIN Share Description
Credit Suisse Group Ag LSE:0QP5 London Ordinary Share CH0012138530 CREDIT SUISSE GROUP AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.5175 CHF11.23 CHF11.805 - - - 59,286 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Credit Suisse (0QP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201911.51750.000.00%11.517511.5175175,538
11 Oct 201911.51750.000.00%11.517511.51750
11 Oct 201911.51750.000.00%11.517511.5175131,147
10 Oct 201911.51750.000.00%11.517511.5175260,957
09 Oct 201911.51750.000.00%11.517511.5175243,597
08 Oct 201911.51750.000.00%11.517511.5175117,739
07 Oct 201911.51750.000.00%11.517511.5175109,366
04 Oct 201911.51750.000.00%11.517511.5175111,071
03 Oct 201911.51750.000.00%11.517511.51754,530,058
02 Oct 201911.51750.000.00%11.517511.51752,157,062
01 Oct 201911.51750.000.00%11.517511.5175190,526
30 Sep 201911.51750.000.00%11.517511.5175223,830
27 Sep 201911.51750.000.00%11.517511.5175657,114
26 Sep 201911.51750.000.00%11.517511.517554,862
25 Sep 201911.51750.000.00%11.517511.5175832,194
24 Sep 201911.51750.000.00%11.517511.5175805,887
23 Sep 201911.51750.000.00%11.517511.5175881,426
20 Sep 201911.51750.000.00%11.517511.51751,966,399
19 Sep 201911.51750.000.00%11.517511.51751,141,530
18 Sep 201911.51750.000.00%11.517511.5175156,477
17 Sep 201911.51750.000.00%11.517511.5175164,578
16 Sep 201911.51750.000.00%11.517511.5175915,348
Download more Credit Suisse Group Ag Historical Data

Credit Suisse Group Ag (0QP5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QP5
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 09:41:27