Share Name Share Symbol Market Type Share ISIN Share Description
Credicorp Ord LSE:0U8N London Ordinary Share BMG2519Y1084 CREDICORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $223.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credicorp Ord (0U8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018223.250.000.00%223.25223.250
19 Jul 2018223.250.000.00%223.25223.250
18 Jul 2018223.250.000.00%223.25223.250
17 Jul 2018223.250.000.00%223.25223.250
16 Jul 2018223.250.000.00%223.25223.250
13 Jul 2018223.250.000.00%223.25223.250
12 Jul 2018223.250.000.00%223.25223.251,348
11 Jul 2018223.250.000.00%223.25223.250
10 Jul 2018223.250.000.00%223.25223.250
09 Jul 2018223.250.000.00%223.25223.250
06 Jul 2018223.250.000.00%223.25223.250
05 Jul 2018223.250.000.00%223.25223.250
04 Jul 2018223.250.000.00%223.25223.250
03 Jul 2018223.250.000.00%223.25223.250
02 Jul 2018223.250.000.00%223.25223.250
29 Jun 2018223.250.000.00%223.25223.250
28 Jun 2018223.250.000.00%223.25223.250
27 Jun 2018223.250.000.00%223.25223.250
26 Jun 2018223.250.000.00%223.25223.250
25 Jun 2018223.250.000.00%223.25223.250
22 Jun 2018223.250.000.00%223.25223.250
Download more Credicorp Ord Historical Data

Credicorp Ord (0U8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month223.25223.25223.25223.25001k1k1k0-
3 Months223.25223.25223.25223.250011k6740-
6 Months234.42235.91215.48217.5971112k1k-11.17-4.76%
1 Year234.42235.91215.48217.5971112k1k-11.17-4.76%
3 Years234.42235.91215.48217.5971112k1k-11.17-4.76%
5 Years234.42235.91215.48217.5971112k1k-11.17-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 16:31:51