Share Name Share Symbol Market Type Share ISIN Share Description
Credicorp Ord LSE:0U8N London Ordinary Share BMG2519Y1084 CREDICORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $234.63 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credicorp Ord (0U8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018234.63+1.97+0.85%234.63234.630
24 Apr 2018232.66+1.72+0.74%232.66232.660
23 Apr 2018230.94+0.56+0.24%230.94230.940
20 Apr 2018230.38+1.17+0.51%230.38230.380
19 Apr 2018229.21+0.67+0.29%229.21229.210
18 Apr 2018228.54-0.78-0.34%228.54228.540
17 Apr 2018229.32-1.68-0.73%229.32229.320
16 Apr 2018231-2.43-1.04%2312310
13 Apr 2018233.43-2.78-1.18%233.43233.430
12 Apr 2018236.21-0.88-0.37%236.21236.210
11 Apr 2018237.09+4.04+1.73%237.09237.090
10 Apr 2018233.05-1.63-0.69%233.05233.050
09 Apr 2018234.68-2.44-1.03%234.68234.680
06 Apr 2018237.12+3.22+1.38%237.12237.120
05 Apr 2018233.9+0.74+0.32%233.9233.90
04 Apr 2018233.16+3.97+1.73%233.16233.160
03 Apr 2018229.19+4.54+2.02%229.19229.190
29 Mar 2018224.65+2.97+1.34%224.65224.650
28 Mar 2018221.68-2.31-1.03%221.68221.680
27 Mar 2018223.99+6.27+2.88%223.99223.990
26 Mar 2018217.72-0.14-0.06%217.72217.720
Download more Credicorp Ord Historical Data

Credicorp Ord (0U8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months224224215.48216.8820212k2k10.634.75%
6 Months234.42235.91215.48216.9830212k1k0.210.09%
1 Year234.42235.91215.48216.9830212k1k0.210.09%
3 Years234.42235.91215.48216.9830212k1k0.210.09%
5 Years234.42235.91215.48216.9830212k1k0.210.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:49:44