Share Name Share Symbol Market Type Share ISIN Share Description
Credicorp Ord LSE:0U8N London Ordinary Share BMG2519Y1084 CREDICORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.49 -0.68% $216.73 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Credicorp Ord (0U8N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018216.73001-1.49-0.68%216.73001216.730010
20 Feb 2018218.219980.000.00%218.21998218.219980
19 Feb 2018218.21998-4.28-1.92%218.21998218.219980
16 Feb 2018222.5+2.27+1.03%222.5222.594
15 Feb 2018220.22999+3.21+1.48%220.22999220.229990
14 Feb 2018217.02+2.63+1.23%217.02217.02400
13 Feb 2018214.38999+3.39+1.61%214.38999214.389990
12 Feb 2018210.99998+2.03+0.97%210.99998210.999980
09 Feb 2018208.97-10.83-4.93%208.97208.970
08 Feb 2018219.8-2.10-0.95%219.8219.80
07 Feb 2018221.89999+4.06+1.86%221.89999221.8999955
06 Feb 2018217.84001-6.16-2.75%217.84001217.840010
05 Feb 2018224-7.41-3.20%2242242
02 Feb 2018231.40998-4.50-1.91%231.40998231.409980
01 Feb 2018235.910.000.00%235.91235.910
31 Jan 2018235.91-1.16-0.49%235.91235.9141
30 Jan 2018237.07+0.84+0.36%237.07237.070
29 Jan 2018236.22999+1.81+0.77%236.22999236.229990
26 Jan 2018234.41999-2.11-0.89%234.41999234.4199927
Download more Credicorp Ord Historical Data

Credicorp Ord (0U8N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.02222.5217.02218.062894400247-0.29-0.13%
1 Month234.42235.91217.02220.31852400103-17.69-7.55%
3 Months234.42235.91217.02220.31852400103-17.69-7.55%
6 Months234.42235.91217.02220.31852400103-17.69-7.55%
1 Year234.42235.91217.02220.31852400103-17.69-7.55%
3 Years234.42235.91217.02220.31852400103-17.69-7.55%
5 Years234.42235.91217.02220.31852400103-17.69-7.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:20:28