Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crealogix Holdi | LSE:0QK1 | London | Ordinary Share | CH0011115703 | CREALOGIX HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-CHF1.00 | -0.59% | CHF168.00 | CHF0.00 | CHF0.00 | - | - | - | 0 | 16:35:21 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Crealogix Holdi (0QK1) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 168 | -1.00 | -0.59% | 168 | 168 | 0 |
19 Apr 2018 | 169 | +1.00 | +0.60% | 169 | 169 | 0 |
18 Apr 2018 | 168 | -3.00 | -1.75% | 168 | 168 | 0 |
17 Apr 2018 | 171 | +3.00 | +1.79% | 171 | 171 | 0 |
16 Apr 2018 | 168 | -1.00 | -0.59% | 168 | 168 | 0 |
13 Apr 2018 | 169 | +2.00 | +1.20% | 169 | 169 | 0 |
12 Apr 2018 | 167 | -2.00 | -1.18% | 167 | 167 | 0 |
11 Apr 2018 | 169 | -1.00 | -0.59% | 169 | 169 | 0 |
10 Apr 2018 | 170 | +1.00 | +0.59% | 170 | 170 | 0 |
09 Apr 2018 | 169 | -2.00 | -1.17% | 169 | 169 | 0 |
06 Apr 2018 | 171 | +1.00 | +0.59% | 171 | 171 | 10 |
05 Apr 2018 | 170 | +2.00 | +1.19% | 170 | 170 | 0 |
04 Apr 2018 | 168 | -4.00 | -2.33% | 168 | 168 | 0 |
03 Apr 2018 | 172 | +4.00 | +2.38% | 172 | 172 | 2 |
29 Mar 2018 | 168 | -5.00 | -2.89% | 168 | 168 | 0 |
28 Mar 2018 | 173 | +4.00 | +2.37% | 173 | 173 | 0 |
27 Mar 2018 | 169 | -4.00 | -2.31% | 169 | 169 | 0 |
26 Mar 2018 | 173 | +4.00 | +2.37% | 173 | 173 | 10 |
23 Mar 2018 | 169 | -2.00 | -1.17% | 169 | 169 | 0 |
22 Mar 2018 | 171 | +1.00 | +0.59% | 171 | 171 | 0 |
21 Mar 2018 | 170 | 0.00 | 0.00% | 170 | 170 | 0 |
Crealogix Holdi (0QK1) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 173 | 173 | 171 | 172.0000 | 2 | 10 | 7 | -5 | -2.89% |
3 Months | 119 | 174 | 119 | 161.6865 | 2 | 241 | 22 | 49 | 41.18% |
6 Months | 119 | 174 | 119 | 128.3759 | 2 | 550 | 64 | 49 | 41.18% |
1 Year | 119 | 174 | 119 | 128.2617 | 2 | 550 | 59 | 49 | 41.18% |
3 Years | 119 | 174 | 119 | 128.2617 | 2 | 550 | 59 | 49 | 41.18% |
5 Years | 119 | 174 | 119 | 128.2617 | 2 | 550 | 59 | 49 | 41.18% |