Share Name Share Symbol Market Type Share ISIN Share Description
Crealogix Holdi LSE:0QK1 London Ordinary Share CH0011115703 CREALOGIX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF160.00 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crealogix Holdi (0QK1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181600.000.00%1601600
21 Jun 20181600.000.00%1601600
20 Jun 20181600.000.00%1601600
19 Jun 20181600.000.00%1601600
18 Jun 20181600.000.00%1601600
15 Jun 20181600.000.00%16016080
14 Jun 20181600.000.00%1601600
13 Jun 20181600.000.00%1601600
12 Jun 20181600.000.00%160160120
11 Jun 20181600.000.00%1601600
08 Jun 20181600.000.00%1601600
07 Jun 20181600.000.00%1601600
06 Jun 20181600.000.00%1601600
05 Jun 20181600.000.00%1601600
04 Jun 20181600.000.00%1601600
01 Jun 20181600.000.00%16016036
31 May 20181600.000.00%1601600
30 May 20181600.000.00%1601600
29 May 20181600.000.00%1601600
25 May 20181600.000.00%1601600
24 May 20181600.000.00%1601600
23 May 20181600.000.00%1601600
Download more Crealogix Holdi Historical Data

Crealogix Holdi (0QK1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month160160160160.000036120780-
3 Months172172160166.517823k421-12-6.98%
6 Months119174119160.848423k1134134.45%
1 Year119174119149.143323k1164134.45%
3 Years119174119149.143323k1164134.45%
5 Years119174119149.143323k1164134.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:52:41