Share Name Share Symbol Market Type Share ISIN Share Description
Crealogix Holdi LSE:0QK1 London Ordinary Share CH0011115703 CREALOGIX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF174.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crealogix Holdi (0QK1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181740.000.00%1741749
20 Feb 2018174+1.00+0.58%17417450
19 Feb 2018173.00001+3.00+1.76%173.00001173.0000110
16 Feb 20181700.000.00%17017011
15 Feb 2018170+1.00+0.59%1701700
14 Feb 2018169+1.00+0.60%16916912
13 Feb 2018168+1.00+0.60%16816813
12 Feb 2018167+4.00+2.45%16716713
09 Feb 2018163-7.00-4.12%16316313
08 Feb 2018170-1.00-0.58%17017013
07 Feb 2018171+52.00+43.70%1711710
06 Feb 20181190.000.00%1191190
05 Feb 20181190.000.00%11911914
02 Feb 20181190.000.00%11911914
01 Feb 20181190.000.00%1191190
31 Jan 20181190.000.00%11911915
30 Jan 20181190.000.00%11911915
29 Jan 20181190.000.00%11911915
26 Jan 20181190.000.00%11911915
25 Jan 20181190.000.00%1191190
24 Jan 20181190.000.00%1191190
23 Jan 20181190.000.00%11911951
22 Jan 20181190.000.00%1191190
Download more Crealogix Holdi Historical Data

Crealogix Holdi (0QK1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170174170173.32509502042.35%
1 Month119174119151.0776950155546.22%
3 Months119174119122.31052550835546.22%
6 Months119174119122.07652550695546.22%
1 Year119174119122.07652550695546.22%
3 Years119174119122.07652550695546.22%
5 Years119174119122.07652550695546.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:55:55