Share Name Share Symbol Market Type Share ISIN Share Description
Crealogix Holdi LSE:0QK1 London Ordinary Share CH0011115703 CREALOGIX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.00 -0.59% CHF168.00 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crealogix Holdi (0QK1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018168-1.00-0.59%1681680
19 Apr 2018169+1.00+0.60%1691690
18 Apr 2018168-3.00-1.75%1681680
17 Apr 2018171+3.00+1.79%1711710
16 Apr 2018168-1.00-0.59%1681680
13 Apr 2018169+2.00+1.20%1691690
12 Apr 2018167-2.00-1.18%1671670
11 Apr 2018169-1.00-0.59%1691690
10 Apr 2018170+1.00+0.59%1701700
09 Apr 2018169-2.00-1.17%1691690
06 Apr 2018171+1.00+0.59%17117110
05 Apr 2018170+2.00+1.19%1701700
04 Apr 2018168-4.00-2.33%1681680
03 Apr 2018172+4.00+2.38%1721722
29 Mar 2018168-5.00-2.89%1681680
28 Mar 2018173+4.00+2.37%1731730
27 Mar 2018169-4.00-2.31%1691690
26 Mar 2018173+4.00+2.37%17317310
23 Mar 2018169-2.00-1.17%1691690
22 Mar 2018171+1.00+0.59%1711710
21 Mar 20181700.000.00%1701700
Download more Crealogix Holdi Historical Data

Crealogix Holdi (0QK1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month173173171172.00002107-5-2.89%
3 Months119174119161.68652241224941.18%
6 Months119174119128.37592550644941.18%
1 Year119174119128.26172550594941.18%
3 Years119174119128.26172550594941.18%
5 Years119174119128.26172550594941.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 07:31:32