Crealogix Holdi Share Price History (0QK1)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Crealogix Holdi	LSE:0QK1	London	Ordinary Share	CH0011115703	CREALOGIX HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-CHF1.00	-0.59%	CHF168.00	CHF0.00	CHF0.00	-	-	-	0	16:35:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Crealogix Holdi (0QK1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	168	-1.00	-0.59%	168	168	0
19 Apr 2018	169	+1.00	+0.60%	169	169	0
18 Apr 2018	168	-3.00	-1.75%	168	168	0
17 Apr 2018	171	+3.00	+1.79%	171	171	0
16 Apr 2018	168	-1.00	-0.59%	168	168	0
13 Apr 2018	169	+2.00	+1.20%	169	169	0
12 Apr 2018	167	-2.00	-1.18%	167	167	0
11 Apr 2018	169	-1.00	-0.59%	169	169	0
10 Apr 2018	170	+1.00	+0.59%	170	170	0
09 Apr 2018	169	-2.00	-1.17%	169	169	0
06 Apr 2018	171	+1.00	+0.59%	171	171	10
05 Apr 2018	170	+2.00	+1.19%	170	170	0
04 Apr 2018	168	-4.00	-2.33%	168	168	0
03 Apr 2018	172	+4.00	+2.38%	172	172	2
29 Mar 2018	168	-5.00	-2.89%	168	168	0
28 Mar 2018	173	+4.00	+2.37%	173	173	0
27 Mar 2018	169	-4.00	-2.31%	169	169	0
26 Mar 2018	173	+4.00	+2.37%	173	173	10
23 Mar 2018	169	-2.00	-1.17%	169	169	0
22 Mar 2018	171	+1.00	+0.59%	171	171	0
21 Mar 2018	170	0.00	0.00%	170	170	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	173	173	171	172.0000	2	10	7	-5	-2.89%
3 Months	119	174	119	161.6865	2	241	22	49	41.18%
6 Months	119	174	119	128.3759	2	550	64	49	41.18%
1 Year	119	174	119	128.2617	2	550	59	49	41.18%
3 Years	119	174	119	128.2617	2	550	59	49	41.18%
5 Years	119	174	119	128.2617	2	550	59	49	41.18%