Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crcam D Ille Et LSE:0IN0 London Ordinary Share FR0000045213 CRCAM D ILLE ET VILAINE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.51 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crcam D Ille Et (0IN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201892.510.000.00%92.5192.510
13 Dec 201892.510.000.00%92.5192.510
12 Dec 201892.510.000.00%92.5192.510
11 Dec 201892.510.000.00%92.5192.510
10 Dec 201892.510.000.00%92.5192.510
07 Dec 201892.510.000.00%92.5192.510
06 Dec 201892.510.000.00%92.5192.510
05 Dec 201892.510.000.00%92.5192.510
04 Dec 201892.510.000.00%92.5192.510
03 Dec 201892.510.000.00%92.5192.510
30 Nov 201892.510.000.00%92.5192.510
29 Nov 201892.510.000.00%92.5192.510
28 Nov 201892.510.000.00%92.5192.510
27 Nov 201892.510.000.00%92.5192.510
26 Nov 201892.510.000.00%92.5192.510
23 Nov 201892.510.000.00%92.5192.510
22 Nov 201892.510.000.00%92.5192.510
21 Nov 201892.510.000.00%92.5192.510
20 Nov 201892.510.000.00%92.5192.510
19 Nov 201892.510.000.00%92.5192.510
16 Nov 201892.510.000.00%92.5192.510
Download more Crcam D Ille Et Historical Data

Crcam D Ille Et (0IN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IN0
Crcam D Il..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:38:49