Share Name Share Symbol Market Type Share ISIN Share Description
Crcam D Ille Et LSE:0IN0 London Ordinary Share FR0000045213 CRCAM D ILLE ET VILAINE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.03% 87.71 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crcam D Ille Et (0IN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201887.739997+0.48+0.55%87.73999787.7399970
17 Jan 201887.259994-0.48-0.55%87.25999487.2599940
16 Jan 201887.7399970.000.00%87.73999787.7399970
15 Jan 201887.739997+0.49+0.56%87.73999787.7399970
12 Jan 201887.25+0.75+0.87%87.2587.250
11 Jan 201886.500007+0.66+0.77%86.50000786.5000070
10 Jan 201885.839996-0.16-0.19%85.83999685.8399960
09 Jan 201886.000007-0.50-0.58%86.00000786.0000070
08 Jan 201886.5000070.000.00%86.50000786.5000070
05 Jan 201886.500007+1.00+1.17%86.50000786.5000070
04 Jan 201885.5+0.50+0.59%85.585.50
03 Jan 2018850.000.00%85850
02 Jan 201885-0.25-0.29%85850
29 Dec 201785.250.000.00%85.2585.250
28 Dec 201785.250.000.00%85.2585.250
27 Dec 201785.25+0.26+0.31%85.2585.250
22 Dec 201784.9899970.000.00%84.98999784.9899970
21 Dec 201784.989997+3.28+4.01%84.98999784.9899970
20 Dec 201781.7099990.000.00%81.70999981.7099990
19 Dec 201781.7099990.000.00%81.70999981.7099990
Download more Crcam D Ille Et Historical Data

Crcam D Ille Et (0IN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2587.7487.250.00000000.460.53%
1 Month84.9987.7484.990.00000002.723.20%
3 Months82.7010187.7481.7182.701006925.008996.06%
6 Months82.7010187.7481.7182.701006925.008996.06%
1 Year82.7010187.7481.7182.701006925.008996.06%
3 Years82.7010187.7481.7182.701006925.008996.06%
5 Years82.7010187.7481.7182.701006925.008996.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 23:39:17