Share Name Share Symbol Market Type Share ISIN Share Description
Crcam D Ille Et LSE:0IN0 London Ordinary Share FR0000045213 CRCAM D ILLE ET VILAINE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.51 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crcam D Ille Et (0IN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201892.510.000.00%92.5192.510
24 May 201892.510.000.00%92.5192.510
23 May 201892.510.000.00%92.5192.510
22 May 201892.51-0.26-0.28%92.5192.510
21 May 201892.77-0.90-0.96%92.7792.770
18 May 201893.67+1.51+1.64%93.6793.670
17 May 201892.16-2.59-2.73%92.1692.160
16 May 201894.75+0.74+0.79%94.7594.750
15 May 201894.01+0.01+0.01%94.0194.010
14 May 201894+0.50+0.53%94940
11 May 201893.5+0.25+0.27%93.593.50
10 May 201893.25+0.25+0.27%93.2593.250
09 May 201893+0.51+0.55%93930
08 May 201892.49+0.24+0.26%92.4992.490
04 May 201892.25+1.00+1.10%92.2592.250
03 May 201891.250.000.00%91.2591.250
02 May 201891.250.000.00%91.2591.250
01 May 201891.25+1.05+1.16%91.2591.250
30 Apr 201890.2+0.20+0.22%90.290.20
27 Apr 201890+1.00+1.12%90900
26 Apr 201889-0.25-0.28%89890
Download more Crcam D Ille Et Historical Data

Crcam D Ille Et (0IN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months82.7010182.7010182.7010182.70106969699.8089911.86%
1 Year82.7010182.7010182.7010182.70106969699.8089911.86%
3 Years82.7010182.7010182.7010182.70106969699.8089911.86%
5 Years82.7010182.7010182.7010182.70106969699.8089911.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:36:17