Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +10.64% $5.20 $5.00 $5.40 $5.20 $4.70 $4.70 7,277 14:32:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 12.99

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20174.69999980.000.00%4.69999984.7510,493
21 Nov 20174.69999980.000.00%4.69999984.75250
20 Nov 20174.6999998-0.10-2.08%4.69999984.8000001561
17 Nov 20174.8000001+0.05+1.05%4.654.800000134,000
16 Nov 20174.75+0.03+0.53%4.59999994.75100,014
15 Nov 20174.72499990.000.00%4.59999994.72499990
14 Nov 20174.72499990.000.00%4.59999994.72499990
13 Nov 20174.72499990.000.00%4.59999994.72499990
10 Nov 20174.72499990.000.00%4.59999994.72499990
09 Nov 20174.72499990.000.00%4.59999994.72499990
08 Nov 20174.72499990.000.00%4.59999994.72499990
07 Nov 20174.72499990.000.00%4.59999994.72499990
06 Nov 20174.72499990.000.00%4.59999994.72499990
03 Nov 20174.72499990.000.00%4.59999994.72499990
02 Nov 20174.72499990.000.00%4.59999994.72499990
01 Nov 20174.72499990.000.00%4.59999994.72499990
31 Oct 20174.72499990.000.00%4.59999994.72499990
30 Oct 20174.72499990.000.00%4.59999994.7249999363
27 Oct 20174.72499990.000.00%4.59999994.72499992,200
26 Oct 20174.72499990.000.00%4.59999994.724999980
25 Oct 20174.72499990.000.00%4.59999994.72499990
24 Oct 20174.72499990.000.00%4.59999994.72499990
23 Oct 20174.72499990.000.00%4.59999994.72499990
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7255.24.64.7578250100k29k0.47510.05%
1 Month4.7255.24.64.75710100k7k0.47510.05%
3 Months4.8755.24.354.74440100k3k0.3256.67%
6 Months3.87.23.254.74260100k2k1.436.84%
1 Year7.257.6252.6254.67250100k1k-2.05-28.28%
3 Years4.518.752.356.05830503M9M0.715.56%
5 Years318.752.255.038802B20M2.273.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:42:05