Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.75 $4.50 $5.00 $4.75 $4.75 $4.75 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 136.0 3.5 11.87

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.750.000.00%4.7550
19 Sep 20184.750.000.00%4.7550
18 Sep 20184.750.000.00%4.7550
17 Sep 20184.750.000.00%4.755100
14 Sep 20184.750.000.00%4.7550
13 Sep 20184.750.000.00%4.7550
12 Sep 20184.750.000.00%4.7550
11 Sep 20184.750.000.00%4.7550
10 Sep 20184.750.000.00%4.7550
07 Sep 20184.750.000.00%4.7550
06 Sep 20184.750.000.00%4.7550
05 Sep 20184.750.000.00%4.75514
04 Sep 20184.750.000.00%4.755272
03 Sep 20184.750.000.00%4.7550
31 Aug 20184.750.000.00%4.755136
30 Aug 20184.750.000.00%4.7550
29 Aug 20184.750.000.00%4.7550
28 Aug 20184.75-0.25-5.00%4.753,046
24 Aug 201850.000.00%550
23 Aug 201850.000.00%550
22 Aug 201850.000.00%553,232
21 Aug 201850.000.00%550
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7554.754.75001001001000-
1 Month554.74.7500143k713-0.25-5.00%
3 Months3.65.63.454.8255149k1k1.1531.94%
6 Months4.65.63.24.496339k1k0.153.26%
1 Year4.65.93.24.84221100k3k0.153.26%
3 Years4.7518.752.6258.29841362M8M0-
5 Years2.7518.752.355.415512B23M272.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:40:03