Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.35 $4.00 $4.70 $4.35 $4.35 $4.35 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 136.0 3.2 10.87

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.350.000.00%4.354.350
07 Dec 20184.350.000.00%4.354.350
06 Dec 20184.35-0.05-1.14%4.354.45250
05 Dec 20184.40.000.00%4.44.450
04 Dec 20184.40.000.00%4.44.450
03 Dec 20184.40.000.00%4.44.450
30 Nov 20184.40.000.00%4.44.450
29 Nov 20184.40.000.00%4.44.450
28 Nov 20184.4-0.05-1.12%4.44.450
27 Nov 20184.45-0.20-4.30%4.454.75512
26 Nov 20184.650.000.00%4.654.750
23 Nov 20184.650.000.00%4.654.753,250
22 Nov 20184.65+0.60+14.81%4.054.652,249
21 Nov 20184.05+0.40+10.96%3.654.0525
20 Nov 20183.65+0.30+8.96%3.553.65236
19 Nov 20183.35+0.05+1.52%3.33.455,000
16 Nov 20183.30.000.00%3.33.455,000
15 Nov 20183.30.000.00%3.33.455,127
14 Nov 20183.3-0.05-1.49%3.33.450
13 Nov 20183.35+0.15+4.69%3.23.352,500
12 Nov 20183.20.000.00%3.23.250
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.454.254.3500250250250-0.05-1.14%
1 Month3.24.753.23.6624255k2k1.1535.94%
3 Months4.7552.853.45412116k3k-0.4-8.42%
6 Months3.45.62.853.84261416k2k0.9527.94%
1 Year5.1755.92.854.1274116k1k-0.825-15.94%
3 Years6.2518.752.6259.92711340M5M-1.9-30.40%
5 Years4.3518.752.355.55751503M16M0-
Your Recent History
LSE
CRV
Craven Hse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:02:00