Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -1.87% $5.25 $5.00 $5.50 $5.35 $5.25 $5.35 250 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 136.0 3.9 13.12

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.25-0.10-1.87%5.255.3750004250
16 Jan 20185.34999990.000.00%5.34999995.37500040
15 Jan 20185.34999990.000.00%5.34999995.3750004126
12 Jan 20185.34999990.000.00%5.34999995.37500040
11 Jan 20185.34999990.000.00%5.34999995.37500040
10 Jan 20185.34999990.000.00%5.34999995.37500040
09 Jan 20185.34999990.000.00%5.34999995.37500040
08 Jan 20185.34999990.000.00%5.34999995.37500040
05 Jan 20185.3499999+0.15+2.88%5.19999985.3750004394
04 Jan 20185.1999998-0.23-4.15%5.19999985.4249997500
03 Jan 20185.42499970.000.00%5.37500045.42499970
02 Jan 20185.42499970.000.00%5.37500045.42499970
29 Dec 20175.42499970.000.00%5.42499975.42499970
28 Dec 20175.42499970.000.00%5.37500045.42499970
27 Dec 20175.42499970.000.00%5.37500045.4249997300
22 Dec 20175.42499970.000.00%5.37500045.42499970
21 Dec 20175.42499970.000.00%5.37500045.42499971,634
20 Dec 20175.42499970.000.00%5.37500045.42499970
19 Dec 20175.42499970.000.00%5.37500045.4249997243
18 Dec 20175.42499970.000.00%5.37500045.42499970
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.355.3755.255.3500025025-0.1-1.87%
1 Month5.4255.4255.25.373702k173-0.175-3.23%
3 Months4.7255.74.64.89670100k4k0.52511.11%
6 Months5.15.74.354.87470100k2k0.152.94%
1 Year4.8757.22.6254.74110100k1k0.3757.69%
3 Years3.7518.752.356.42070503M8M1.540.00%
5 Years318.752.355.090602B19M2.2575.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:23:50