Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.60 $3.20 $4.00 $3.60 $3.60 $3.60 1,000 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 136.0 2.6 9.00

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183.60.000.00%3.63.60
18 Jun 20183.60.000.00%3.63.60
15 Jun 20183.60.000.00%3.63.60
14 Jun 20183.60.000.00%3.63.85200
13 Jun 20183.60.000.00%3.63.840
12 Jun 20183.6-0.20-5.26%3.43.75246
11 Jun 20183.8-0.40-9.52%3.24.43,550
08 Jun 20184.20.000.00%4.24.20
07 Jun 20184.20.000.00%4.24.42,250
06 Jun 20184.2-0.80-16.00%4.151,939
05 Jun 201850.000.00%55.10
04 Jun 20185+0.50+11.11%4.55569
01 Jun 20184.5-0.10-2.17%4.54.61,028
31 May 20184.60.000.00%4.64.60
30 May 20184.60.000.00%4.64.60
29 May 20184.60.000.00%4.64.61,634
25 May 20184.60.000.00%4.64.60
24 May 20184.6+0.30+6.98%4.24.62,006
23 May 20184.30.000.00%4.24.30
22 May 20184.30.000.00%4.24.30
21 May 20184.30.000.00%4.24.30
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.853.63.600020010002000-
1 Month4.353.24.23962004k1k-0.7-16.28%
3 Months4.653.24.204434k1k-1-21.74%
6 Months5.4255.93.24.658014k880-1.825-33.64%
1 Year5.555.93.24.82711100k3k-1.95-35.14%
3 Years5.518.752.6258.07711362M8M-1.9-34.55%
5 Years2.818.752.355.158812B25M0.828.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:57:05