Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cpi Property Group Sa (0NWQ)
Cpi Property Group Sa (0NWQ) Historical

0NWQ Cpi Property Group Sa

0.665

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cpi Property Group Sa	LSE:0NWQ	London	Ordinary Share	LU0251710041	CPI PROPERTY GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.665

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	1.75B	-899.9M	-0.1034	-6.38	5.75B

Cpi Property (0NWQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
19 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
18 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
17 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
16 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
15 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
12 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
11 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
10 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
09 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
08 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
05 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
04 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
03 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
02 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
28 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.00
27 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.00
26 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.00
25 Mar 2024	0.665	0.00	0.00%	0.665	0.665	0.00

Download more Cpi Property Group Sa Historical Data

Cpi Property Group Sa (0NWQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.665	0.665	0.665	0.665	235,000	0.00	0.00%
5 Years	0.665	0.665	0.665	0.665	235,000	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions