Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Papi LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF85.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cph Chemie Papi (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018850.000.00%85850
18 Jul 2018850.000.00%85850
17 Jul 2018850.000.00%85850
16 Jul 2018850.000.00%85850
13 Jul 2018850.000.00%85850
12 Jul 2018850.000.00%85850
11 Jul 2018850.000.00%85850
10 Jul 2018850.000.00%85850
09 Jul 2018850.000.00%85850
06 Jul 2018850.000.00%85850
05 Jul 2018850.000.00%85850
04 Jul 2018850.000.00%85850
03 Jul 2018850.000.00%85850
02 Jul 2018850.000.00%85850
29 Jun 2018850.000.00%85850
28 Jun 2018850.000.00%85850
27 Jun 2018850.000.00%85850
26 Jun 2018850.000.00%85850
25 Jun 2018850.000.00%85850
22 Jun 2018850.000.00%85850
21 Jun 2018850.000.00%85850
20 Jun 2018850.000.00%85850
Download more Cph Chemie Papi Historical Data

Cph Chemie Papi (0QNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year55.4555.4555.4555.45001762015129.5553.29%
3 Years55.4555.4555.4555.45001762015129.5553.29%
5 Years55.4555.4555.4555.45001762015129.5553.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 08:59:37