Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Papi LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF85.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cph Chemie Papi (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018850.000.00%85850
20 Sep 2018850.000.00%85850
19 Sep 2018850.000.00%85850
18 Sep 2018850.000.00%85850
17 Sep 2018850.000.00%85850
14 Sep 2018850.000.00%85850
13 Sep 2018850.000.00%85850
12 Sep 2018850.000.00%85850
11 Sep 2018850.000.00%85850
10 Sep 2018850.000.00%85850
07 Sep 2018850.000.00%85850
06 Sep 2018850.000.00%85850
05 Sep 2018850.000.00%85850
04 Sep 2018850.000.00%85850
03 Sep 2018850.000.00%85850
31 Aug 2018850.000.00%85850
30 Aug 2018850.000.00%85850
29 Aug 2018850.000.00%85850
28 Aug 2018850.000.00%85850
24 Aug 2018850.000.00%85850
23 Aug 2018850.000.00%85850
22 Aug 2018850.000.00%85850
Download more Cph Chemie Papi Historical Data

Cph Chemie Papi (0QNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year55.4555.4555.4555.45001762019629.5553.29%
3 Years55.4555.4555.4555.45001762015129.5553.29%
5 Years55.4555.4555.4555.45001762015129.5553.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 08:04:44