Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Papi LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.00 +1.49% CHF68.00 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cph Chemie Papi (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201868+1.00+1.49%68680
22 Feb 201867-2.00-2.90%67670
21 Feb 201869-2.00-2.82%69690
20 Feb 201871+0.50+0.71%71710
19 Feb 201870.5+0.50+0.71%70.570.50
16 Feb 201870+1.00+1.45%70700
15 Feb 201869+3.00+4.55%69690
14 Feb 201866-1.50-2.22%66660
13 Feb 201867.50.000.00%67.567.50
12 Feb 201867.5+1.50+2.27%67.567.50
09 Feb 2018660.000.00%66660
08 Feb 2018660.000.00%66660
07 Feb 201866+10.55+19.03%66660
06 Feb 201855.450.000.00%55.4555.450
05 Feb 201855.450.000.00%55.4555.450
02 Feb 201855.450.000.00%55.4555.450
01 Feb 201855.450.000.00%55.4555.450
31 Jan 201855.450.000.00%55.4555.450
30 Jan 201855.450.000.00%55.4555.450
29 Jan 201855.450.000.00%55.4555.450
26 Jan 201855.450.000.00%55.4555.450
25 Jan 201855.450.000.00%55.4555.450
Download more Cph Chemie Papi Historical Data

Cph Chemie Papi (0QNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months55.4555.4555.4555.450017342512.5522.63%
6 Months55.4555.4555.4555.45001762015112.5522.63%
1 Year55.4555.4555.4555.45001762015112.5522.63%
3 Years55.4555.4555.4555.45001762015112.5522.63%
5 Years55.4555.4555.4555.45001762015112.5522.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 23:18:21