Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Papi LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF70.00 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cph Chemie Papi (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018700.000.00%70700
20 Apr 2018700.000.00%70700
19 Apr 2018700.000.00%70700
18 Apr 2018700.000.00%70700
17 Apr 201870+1.50+2.19%70700
16 Apr 201868.50.000.00%68.568.50
13 Apr 201868.5-0.50-0.72%68.568.50
12 Apr 2018690.000.00%69690
11 Apr 201869-0.50-0.72%69690
10 Apr 201869.5-0.50-0.71%69.569.50
09 Apr 201870+0.50+0.72%70700
06 Apr 201869.5+0.50+0.72%69.569.50
05 Apr 201869-1.00-1.43%69690
04 Apr 2018700.000.00%70700
03 Apr 201870+0.50+0.72%70700
29 Mar 201869.5-0.50-0.71%69.569.50
28 Mar 201870+1.00+1.45%70700
27 Mar 201869+1.50+2.22%69690
26 Mar 201867.5+2.00+3.05%67.567.50
Download more Cph Chemie Papi Historical Data

Cph Chemie Papi (0QNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months55.4555.4555.4555.45001762012614.5526.24%
1 Year55.4555.4555.4555.45001762010414.5526.24%
3 Years55.4555.4555.4555.45001762010414.5526.24%
5 Years55.4555.4555.4555.45001762010414.5526.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:49:10