Share Name Share Symbol Market Type Share ISIN Share Description
Courtois Ord LSE:0O3D London Ordinary Share FR0000065393 SOCIETE COURTOIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 135.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Courtois Ord (0O3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181350.000.00%1351350
15 Aug 20181350.000.00%1351350
14 Aug 20181350.000.00%1351350
13 Aug 20181350.000.00%1351350
10 Aug 20181350.000.00%1351350
09 Aug 20181350.000.00%1351350
08 Aug 20181350.000.00%1351350
07 Aug 20181350.000.00%1351350
06 Aug 20181350.000.00%1351350
03 Aug 20181350.000.00%1351350
02 Aug 20181350.000.00%1351350
01 Aug 20181350.000.00%1351350
31 Jul 20181350.000.00%1351350
30 Jul 20181350.000.00%1351350
27 Jul 20181350.000.00%1351350
26 Jul 20181350.000.00%1351350
25 Jul 20181350.000.00%1351350
24 Jul 20181350.000.00%1351350
23 Jul 20181350.000.00%1351350
20 Jul 20181350.000.00%1351350
19 Jul 20181350.000.00%1351350
18 Jul 20181350.000.00%1351350
17 Jul 20181350.000.00%1351350
Download more Courtois Ord Historical Data

Courtois Ord (0O3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:05:16