Share Name Share Symbol Market Type Share ISIN Share Description
Courtois Ord LSE:0O3D London Ordinary Share FR0000065393 SOCIETE COURTOIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 135.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Courtois Ord (0O3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018135-4.00-2.88%1351350
21 May 2018139+2.00+1.46%1391390
18 May 2018137+2.00+1.48%1371370
17 May 2018135+1.00+0.75%1351350
16 May 2018134+4.00+3.08%1341340
15 May 2018130-2.00-1.52%1301300
14 May 20181320.000.00%1321320
11 May 20181320.000.00%1321320
10 May 2018132+2.00+1.54%1321320
09 May 2018130+5.00+4.00%1301300
08 May 2018125+2.00+1.63%1251250
04 May 2018123-2.00-1.60%1231230
03 May 20181250.000.00%1251250
02 May 20181250.000.00%1251250
01 May 2018125+1.00+0.81%1251250
30 Apr 2018124-1.00-0.80%1241240
27 Apr 2018125+3.00+2.46%1251250
26 Apr 2018122-1.00-0.81%1221220
25 Apr 20181230.000.00%1231230
24 Apr 20181230.000.00%1231230
23 Apr 2018123+2.00+1.65%1231230
Download more Courtois Ord Historical Data

Courtois Ord (0O3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 12:28:07