Share Name Share Symbol Market Type Share ISIN Share Description
Courtois Ord LSE:0O3D London Ordinary Share FR0000065393 SOCIETE COURTOIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 136.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Courtois Ord (0O3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181360.000.00%1361360
18 Jan 20181360.000.00%1361360
17 Jan 2018136+1.00+0.74%1361360
16 Jan 2018135-1.00-0.74%1351350
15 Jan 20181360.000.00%1361360
12 Jan 2018136-1.00-0.73%1361360
11 Jan 2018137+1.00+0.74%1371370
10 Jan 20181360.000.00%1361360
09 Jan 2018136-1.00-0.73%1361360
08 Jan 20181370.000.00%1371370
05 Jan 20181370.000.00%1371370
04 Jan 20181370.000.00%1371370
03 Jan 20181370.000.00%1371370
02 Jan 2018137+1.80+1.33%1371370
29 Dec 2017135.199990.000.00%135.19999135.199990
28 Dec 2017135.199990.000.00%135.19999135.199990
27 Dec 2017135.19999+1.51+1.13%135.19999135.199990
22 Dec 2017133.690.000.00%133.69133.690
21 Dec 2017133.69-0.31-0.23%133.69133.690
Download more Courtois Ord Historical Data

Courtois Ord (0O3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1361361350.00000000-
1 Month133.69137133.690.00000002.311.73%
3 Months134137133.690.000000021.49%
6 Months134137133.690.000000021.49%
1 Year134137133.690.000000021.49%
3 Years134137133.690.000000021.49%
5 Years134137133.690.000000021.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:38:27