Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.40 0.88% 274.40 274.60 275.60 277.80 273.40 277.80 27,675 08:44:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 19.9 1,440

Countryside Partnerships PLC Transaction in Own Shares

20/05/2022 7:00am

UK Regulatory (RNS & others)


Countryside Partnerships (LSE:CSP)
Historical Stock Chart


From Apr 2022 to Jun 2022

Click Here for more Countryside Partnerships Charts.

TIDMCSP

RNS Number : 1775M

Countryside Partnerships PLC

20 May 2022

19 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :

Ordinary shares

 
 Date of purchase                       19 May 2022 
 Number of ordinary shares purchased      179,940 
                                       ------------ 
 Average price paid (pence)              228.3967 
                                       ------------ 
 Highest price paid (pence)              228.3967 
                                       ------------ 
 Lowest price paid (pence)               228.3967 
                                       ------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 25,154,819 of its ordinary shares in treasury and has 499,472,051 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       228.3967           179,940 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction          Time of transaction  Trading  Transaction reference 
 shares purchased    price per ordinary   (UK Time)            venue    number 
                     share (pence) 
438                 223.40                09:52:02            XLON     00058997420TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1491                223.40                09:52:11            XLON     00058997426TRLO0 
                    -------------------  -------------------  -------  --------------------- 
224                 223.40                09:52:11            XLON     00058997425TRLO0 
                    -------------------  -------------------  -------  --------------------- 
700                 223.40                09:55:45            XLON     00058997554TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1118                223.40                09:55:45            XLON     00058997553TRLO0 
                    -------------------  -------------------  -------  --------------------- 
205                 223.20                09:58:02            XLON     00058997801TRLO0 
                    -------------------  -------------------  -------  --------------------- 
311                 223.20                09:58:02            XLON     00058997800TRLO0 
                    -------------------  -------------------  -------  --------------------- 
564                 223.20                09:58:02            XLON     00058997799TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1034                223.20                09:58:02            XLON     00058997798TRLO0 
                    -------------------  -------------------  -------  --------------------- 
348                 222.80                10:04:45            XLON     00058998267TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1585                222.80                10:04:45            XLON     00058998266TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                222.60                10:09:02            XLON     00058998606TRLO0 
                    -------------------  -------------------  -------  --------------------- 
783                 222.60                10:09:02            XLON     00058998605TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                222.20                10:09:54            XLON     00058998812TRLO0 
                    -------------------  -------------------  -------  --------------------- 
375                 221.20                10:16:25            XLON     00058999357TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                221.20                10:16:25            XLON     00058999356TRLO0 
                    -------------------  -------------------  -------  --------------------- 
356                 220.80                10:17:03            XLON     00058999373TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                220.80                10:17:03            XLON     00058999372TRLO0 
                    -------------------  -------------------  -------  --------------------- 
139                 219.40                10:23:31            XLON     00058999764TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1831                219.40                10:23:31            XLON     00058999765TRLO0 
                    -------------------  -------------------  -------  --------------------- 
377                 219.60                10:23:31            XLON     00058999767TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                219.60                10:23:31            XLON     00058999766TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2136                220.00                10:34:15            XLON     00059000423TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1950                221.40                10:39:43            XLON     00059000772TRLO0 
                    -------------------  -------------------  -------  --------------------- 
888                 220.20                10:42:34            XLON     00059000972TRLO0 
                    -------------------  -------------------  -------  --------------------- 
112                 220.20                10:42:53            XLON     00059000993TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1037                220.20                10:45:02            XLON     00059001156TRLO0 
                    -------------------  -------------------  -------  --------------------- 
532                 220.40                10:48:12            XLON     00059001282TRLO0 
                    -------------------  -------------------  -------  --------------------- 
638                 221.40                10:57:28            XLON     00059001642TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1471                221.40                10:57:28            XLON     00059001643TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                221.60                10:58:53            XLON     00059001768TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2                   221.60                10:59:19            XLON     00059001796TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                221.60                11:00:03            XLON     00059001844TRLO0 
                    -------------------  -------------------  -------  --------------------- 
475                 221.20                11:00:06            XLON     00059001846TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1455                221.20                11:00:06            XLON     00059001845TRLO0 
                    -------------------  -------------------  -------  --------------------- 
734                 221.60                11:06:36            XLON     00059002227TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1168                221.60                11:06:36            XLON     00059002226TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1073                221.80                11:16:10            XLON     00059002555TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                221.80                11:16:10            XLON     00059002554TRLO0 
                    -------------------  -------------------  -------  --------------------- 
586                 221.60                11:20:03            XLON     00059002735TRLO0 
                    -------------------  -------------------  -------  --------------------- 
135                 221.60                11:20:03            XLON     00059002737TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1128                221.60                11:20:03            XLON     00059002736TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2065                221.40                11:24:42            XLON     00059002945TRLO0 
                    -------------------  -------------------  -------  --------------------- 
52                  221.80                11:34:06            XLON     00059003373TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2068                221.80                11:34:06            XLON     00059003372TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1792                222.60                11:43:20            XLON     00059003834TRLO0 
                    -------------------  -------------------  -------  --------------------- 
46                  222.60                11:43:20            XLON     00059003833TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1822                223.40                11:45:22            XLON     00059003928TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1852                224.00                11:50:59            XLON     00059004236TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1906                226.00                12:00:07            XLON     00059004603TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1106                226.00                12:01:18            XLON     00059004623TRLO0 
                    -------------------  -------------------  -------  --------------------- 
83                  226.00                12:01:26            XLON     00059004633TRLO0 
                    -------------------  -------------------  -------  --------------------- 
610                 226.40                12:04:37            XLON     00059004735TRLO0 
                    -------------------  -------------------  -------  --------------------- 
686                 226.40                12:04:37            XLON     00059004734TRLO0 
                    -------------------  -------------------  -------  --------------------- 
588                 226.40                12:04:37            XLON     00059004733TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2179                226.40                12:08:20            XLON     00059005153TRLO0 
                    -------------------  -------------------  -------  --------------------- 
847                 228.80                12:13:13            XLON     00059005512TRLO0 
                    -------------------  -------------------  -------  --------------------- 
351                 228.80                12:13:13            XLON     00059005511TRLO0 
                    -------------------  -------------------  -------  --------------------- 
760                 228.80                12:13:13            XLON     00059005510TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1193                228.80                12:15:47            XLON     00059005765TRLO0 
                    -------------------  -------------------  -------  --------------------- 
850                 228.80                12:15:47            XLON     00059005766TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2144                229.40                12:24:51            XLON     00059006523TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2164                231.80                12:33:12            XLON     00059007058TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2134                231.60                12:33:12            XLON     00059007059TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1979                232.60                12:40:04            XLON     00059007472TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2012                232.40                12:48:42            XLON     00059007755TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1790                233.00                12:59:18            XLON     00059008117TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1812                233.00                13:55:15            XLON     00059010631TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2105                233.00                13:55:15            XLON     00059010630TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1844                233.00                13:55:15            XLON     00059010629TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1909                233.00                13:55:15            XLON     00059010628TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2009                233.00                13:55:15            XLON     00059010627TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1803                233.00                13:55:15            XLON     00059010626TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2142                233.00                13:55:15            XLON     00059010625TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1836                233.00                13:55:15            XLON     00059010624TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2188                233.0000              13:55:15            XLON     00059010623TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1921                233.00                13:55:15            XLON     00059010622TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2163                233.00                13:55:15            XLON     00059010621TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1892                233.00                13:55:15            XLON     00059010632TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2093                232.80                13:56:23            XLON     00059010661TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1884                232.40                14:01:36            XLON     00059010818TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2097                232.20                14:05:22            XLON     00059010934TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1853                231.60                14:08:14            XLON     00059011046TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1980                231.40                14:09:09            XLON     00059011078TRLO0 
                    -------------------  -------------------  -------  --------------------- 
642                 231.20                14:09:09            XLON     00059011080TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                231.2000              14:09:09            XLON     00059011079TRLO0 
                    -------------------  -------------------  -------  --------------------- 
164                 231.60                14:09:09            XLON     00059011081TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1955                231.60                14:19:41            XLON     00059011743TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1293                231.40                14:20:02            XLON     00059011771TRLO0 
                    -------------------  -------------------  -------  --------------------- 
531                 231.40                14:20:02            XLON     00059011770TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2020                230.40                14:22:00            XLON     00059011867TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                229.00                14:25:00            XLON     00059011994TRLO0 
                    -------------------  -------------------  -------  --------------------- 
770                 229.00                14:25:00            XLON     00059011995TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2124                228.40                14:29:45            XLON     00059012303TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1522                228.80                14:31:55            XLON     00059012564TRLO0 
                    -------------------  -------------------  -------  --------------------- 
670                 228.80                14:31:55            XLON     00059012563TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1932                228.40                14:34:20            XLON     00059012848TRLO0 
                    -------------------  -------------------  -------  --------------------- 
120                 228.00                14:35:00            XLON     00059012910TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1110                228.20                14:35:00            XLON     00059012912TRLO0 
                    -------------------  -------------------  -------  --------------------- 
751                 228.20                14:35:00            XLON     00059012911TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1890                229.80                14:39:11            XLON     00059013329TRLO0 
                    -------------------  -------------------  -------  --------------------- 
227                 229.80                14:39:11            XLON     00059013330TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1928                229.6000              14:41:21            XLON     00059013513TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1456                229.00                14:43:44            XLON     00059013718TRLO0 
                    -------------------  -------------------  -------  --------------------- 
400                 229.00                14:43:44            XLON     00059013717TRLO0 
                    -------------------  -------------------  -------  --------------------- 
434                 228.80                14:45:50            XLON     00059013920TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                228.80                14:45:50            XLON     00059013919TRLO0 
                    -------------------  -------------------  -------  --------------------- 
441                 228.80                14:47:07            XLON     00059014003TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                228.80                14:47:07            XLON     00059014002TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                228.80                14:50:07            XLON     00059014226TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1281                228.60                14:51:53            XLON     00059014312TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1918                230.00                14:54:58            XLON     00059014535TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                229.80                14:54:58            XLON     00059014536TRLO0 
                    -------------------  -------------------  -------  --------------------- 
997                 229.80                14:54:58            XLON     00059014537TRLO0 
                    -------------------  -------------------  -------  --------------------- 
377                 229.20                14:57:12            XLON     00059014729TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1400                229.20                14:57:12            XLON     00059014728TRLO0 
                    -------------------  -------------------  -------  --------------------- 
3                   230.00                15:01:01            XLON     00059015051TRLO0 
                    -------------------  -------------------  -------  --------------------- 
35                  230.00                15:01:01            XLON     00059015050TRLO0 
                    -------------------  -------------------  -------  --------------------- 
273                 230.00                15:01:01            XLON     00059015052TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2125                230.00                15:01:08            XLON     00059015061TRLO0 
                    -------------------  -------------------  -------  --------------------- 
61                  230.00                15:02:51            XLON     00059015267TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:02:51            XLON     00059015268TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:02:51            XLON     00059015269TRLO0 
                    -------------------  -------------------  -------  --------------------- 
119                 230.00                15:03:07            XLON     00059015295TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:03:31            XLON     00059015322TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:04:04            XLON     00059015381TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:04:04            XLON     00059015382TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 230.00                15:04:28            XLON     00059015440TRLO0 
                    -------------------  -------------------  -------  --------------------- 
249                 231.20                15:05:09            XLON     00059015484TRLO0 
                    -------------------  -------------------  -------  --------------------- 
705                 231.2000              15:05:09            XLON     00059015483TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                229.60                15:06:48            XLON     00059015699TRLO0 
                    -------------------  -------------------  -------  --------------------- 
680                 229.80                15:06:48            XLON     00059015700TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1881                230.20                15:10:14            XLON     00059015991TRLO0 
                    -------------------  -------------------  -------  --------------------- 
455                 231.40                15:13:21            XLON     00059016263TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                231.40                15:13:21            XLON     00059016262TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1845                231.00                15:13:59            XLON     00059016306TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1772                230.60                15:17:41            XLON     00059016565TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1799                231.00                15:20:08            XLON     00059016696TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2175                230.60                15:23:33            XLON     00059016965TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2097                231.00                15:25:24            XLON     00059017060TRLO0 
                    -------------------  -------------------  -------  --------------------- 
488                 230.80                15:27:24            XLON     00059017289TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                230.80                15:27:24            XLON     00059017288TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1914                230.80                15:30:24            XLON     00059017566TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2101                230.60                15:33:11            XLON     00059017775TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1678                230.80                15:35:46            XLON     00059018000TRLO0 
                    -------------------  -------------------  -------  --------------------- 
142                 230.80                15:35:46            XLON     00059018001TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1844                230.80                15:38:33            XLON     00059018298TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1999                230.40                15:40:01            XLON     00059018416TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2090                230.20                15:42:24            XLON     00059018561TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2135                229.80                15:46:37            XLON     00059018900TRLO0 
                    -------------------  -------------------  -------  --------------------- 
102                 230.00                15:48:07            XLON     00059019036TRLO0 
                    -------------------  -------------------  -------  --------------------- 
3                   230.00                15:48:07            XLON     00059019035TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                229.80                15:49:07            XLON     00059019126TRLO0 
                    -------------------  -------------------  -------  --------------------- 
103                 230.00                15:49:07            XLON     00059019128TRLO0 
                    -------------------  -------------------  -------  --------------------- 
4                   230.00                15:49:07            XLON     00059019127TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1837                230.00                15:51:16            XLON     00059019293TRLO0 
                    -------------------  -------------------  -------  --------------------- 
5                   230.00                15:52:58            XLON     00059019518TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1171                229.80                15:53:09            XLON     00059019541TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2105                230.00                15:54:02            XLON     00059019614TRLO0 
                    -------------------  -------------------  -------  --------------------- 
670                 230.00                15:54:23            XLON     00059019641TRLO0 
                    -------------------  -------------------  -------  --------------------- 
473                 230.00                15:55:23            XLON     00059019721TRLO0 
                    -------------------  -------------------  -------  --------------------- 
940                 229.80                16:04:14            XLON     00059020884TRLO0 
                    -------------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDEIIALIF

(END) Dow Jones Newswires

May 20, 2022 02:00 ET (06:00 GMT)

1 Year Countryside Partnerships Chart

1 Year Countryside Partnerships Chart

1 Month Countryside Partnerships Chart

1 Month Countryside Partnerships Chart
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 08:04:07