Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.60 1.32% 275.60 275.00 275.80 279.20 273.40 277.80 52,783 09:28:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 20.0 1,446

Countryside Partnerships PLC Transaction in Own Shares

19/05/2022 7:00am

UK Regulatory (RNS & others)


Countryside Partnerships (LSE:CSP)
Historical Stock Chart


From Apr 2022 to Jun 2022

Click Here for more Countryside Partnerships Charts.

TIDMCSP

RNS Number : 0107M

Countryside Partnerships PLC

19 May 2022

18 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :

Ordinary shares

 
 Date of purchase                       18 May 2022 
 Number of ordinary shares purchased      300,000 
                                       ------------ 
 Average price paid (pence)              233.8962 
                                       ------------ 
 Highest price paid (pence)              233.8962 
                                       ------------ 
 Lowest price paid (pence)               233.8962 
                                       ------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 24,974,879 of its ordinary shares in treasury and has 499,651,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       233.8962           300,000 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction          Time of transaction  Trading  Transaction reference 
 shares purchased    price per ordinary   (UK Time)            venue    number 
                     share (pence) 
1936                235.80                10:48:42            XLON     00058970813TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1337                236.00                11:00:03            XLON     00058971289TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2208                236.60                11:00:46            XLON     00058971308TRLO0 
                    -------------------  -------------------  -------  --------------------- 
309                 236.80                11:12:28            XLON     00058971931TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1508                236.80                11:12:28            XLON     00058971930TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1136                237.00                11:24:24            XLON     00058972479TRLO0 
                    -------------------  -------------------  -------  --------------------- 
698                 237.00                11:24:24            XLON     00058972478TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1882                237.00                11:24:24            XLON     00058972477TRLO0 
                    -------------------  -------------------  -------  --------------------- 
279                 237.00                11:24:24            XLON     00058972481TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1672                237.00                11:24:24            XLON     00058972480TRLO0 
                    -------------------  -------------------  -------  --------------------- 
856                 237.20                11:24:24            XLON     00058972482TRLO0 
                    -------------------  -------------------  -------  --------------------- 
699                 236.80                11:37:45            XLON     00058973158TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1403                236.80                11:37:45            XLON     00058973157TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2084                236.60                11:37:45            XLON     00058973159TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1777                236.60                11:41:07            XLON     00058973302TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1941                236.60                11:52:05            XLON     00058973675TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2044                237.00                12:02:38            XLON     00058973998TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1965                236.40                12:31:02            XLON     00058975336TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2182                235.80                12:31:04            XLON     00058975346TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1939                235.80                12:31:05            XLON     00058975348TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1930                235.60                12:31:09            XLON     00058975355TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2139                235.60                12:40:32            XLON     00058975526TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                235.80                12:40:32            XLON     00058975530TRLO0 
                    -------------------  -------------------  -------  --------------------- 
745                 235.80                12:40:32            XLON     00058975529TRLO0 
                    -------------------  -------------------  -------  --------------------- 
11                  235.80                12:40:32            XLON     00058975528TRLO0 
                    -------------------  -------------------  -------  --------------------- 
288                 235.80                12:40:32            XLON     00058975527TRLO0 
                    -------------------  -------------------  -------  --------------------- 
367                 235.40                12:51:17            XLON     00058975781TRLO0 
                    -------------------  -------------------  -------  --------------------- 
311                 235.40                12:51:17            XLON     00058975780TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2179                235.60                12:59:55            XLON     00058975894TRLO0 
                    -------------------  -------------------  -------  --------------------- 
22                  235.60                12:59:55            XLON     00058975893TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1884                235.80                13:16:20            XLON     00058976210TRLO0 
                    -------------------  -------------------  -------  --------------------- 
174                 235.80                13:16:57            XLON     00058976227TRLO0 
                    -------------------  -------------------  -------  --------------------- 
966                 235.80                13:16:57            XLON     00058976226TRLO0 
                    -------------------  -------------------  -------  --------------------- 
396                 235.80                13:16:57            XLON     00058976225TRLO0 
                    -------------------  -------------------  -------  --------------------- 
471                 235.80                13:16:57            XLON     00058976224TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1886                235.60                13:20:38            XLON     00058976370TRLO0 
                    -------------------  -------------------  -------  --------------------- 
189                 235.60                13:20:38            XLON     00058976369TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1989                234.80                13:32:00            XLON     00058976646TRLO0 
                    -------------------  -------------------  -------  --------------------- 
642                 235.00                13:32:00            XLON     00058976648TRLO0 
                    -------------------  -------------------  -------  --------------------- 
555                 235.00                13:32:00            XLON     00058976647TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1858                234.60                13:39:38            XLON     00058976819TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2158                234.60                13:48:44            XLON     00058977131TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1828                234.60                13:55:07            XLON     00058977471TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1837                234.60                14:08:22            XLON     00058978037TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1839                234.40                14:13:35            XLON     00058978408TRLO0 
                    -------------------  -------------------  -------  --------------------- 
648                 234.60                14:13:35            XLON     00058978411TRLO0 
                    -------------------  -------------------  -------  --------------------- 
26                  234.60                14:13:35            XLON     00058978410TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                234.60                14:13:35            XLON     00058978409TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1934                234.40                14:31:31            XLON     00058979563TRLO0 
                    -------------------  -------------------  -------  --------------------- 
141                 234.40                14:31:31            XLON     00058979562TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1797                234.40                14:31:31            XLON     00058979564TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1877                233.80                14:38:01            XLON     00058979918TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2074                232.60                14:42:10            XLON     00058980309TRLO0 
                    -------------------  -------------------  -------  --------------------- 
55                  233.00                14:48:20            XLON     00058980729TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2080                232.80                14:49:11            XLON     00058980757TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2008                232.60                14:56:37            XLON     00058981259TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                232.40                15:00:38            XLON     00058981597TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                233.00                15:03:27            XLON     00058981924TRLO0 
                    -------------------  -------------------  -------  --------------------- 
239                 232.80                15:04:57            XLON     00058982032TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1729                232.80                15:04:57            XLON     00058982033TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1829                232.60                15:04:57            XLON     00058982034TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1414                232.00                15:12:53            XLON     00058982590TRLO0 
                    -------------------  -------------------  -------  --------------------- 
97                  232.00                15:14:16            XLON     00058982656TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1414                232.00                15:14:16            XLON     00058982655TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2185                231.80                15:19:49            XLON     00058982979TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1846                231.40                15:25:53            XLON     00058983426TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2155                230.60                15:34:14            XLON     00058984191TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2002                230.60                15:40:46            XLON     00058984762TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2079                230.40                15:45:17            XLON     00058985094TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2052                231.20                15:52:51            XLON     00058985748TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1861                231.60                16:04:28            XLON     00058986451TRLO0 
                    -------------------  -------------------  -------  --------------------- 
609                 231.60                16:06:38            XLON     00058986543TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1367                231.60                16:06:38            XLON     00058986542TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1925                232.60                16:15:40            XLON     00058987188TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2038                232.00                16:21:02            XLON     00058987757TRLO0 
                    -------------------  -------------------  -------  --------------------- 
200000              233.6610              16:32:24            XLON     00058989089TRLO0 
                    -------------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFREEITLIF

(END) Dow Jones Newswires

May 19, 2022 02:00 ET (06:00 GMT)

1 Year Countryside Partnerships Chart

1 Year Countryside Partnerships Chart

1 Month Countryside Partnerships Chart

1 Month Countryside Partnerships Chart
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 08:45:29