Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 0.96% 274.60 274.40 275.00 279.20 273.40 277.80 55,020 09:44:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 19.9 1,441

Countryside Partnerships PLC Transaction in Own Shares

18/05/2022 7:01am

UK Regulatory (RNS & others)


Countryside Partnerships (LSE:CSP)
Historical Stock Chart


From Apr 2022 to Jun 2022

Click Here for more Countryside Partnerships Charts.

TIDMCSP

RNS Number : 8493L

Countryside Partnerships PLC

18 May 2022

17 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :

Ordinary shares

 
 Date of purchase                       17 May 2022 
 Number of ordinary shares purchased      300,000 
                                       ------------ 
 Average price paid (pence)              233.5141 
                                       ------------ 
 Highest price paid (pence)              233.5141 
                                       ------------ 
 Lowest price paid (pence)               233.5141 
                                       ------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 24,674,879 of its ordinary shares in treasury and has 499,951,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       233.5141           300,000 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction          Time of transaction  Trading  Transaction reference 
 shares purchased    price per ordinary   (UK Time)            venue    number 
                     share (pence) 
1000                230.20                08:20:23            XLON     00058938519TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1043                230.20                08:20:23            XLON     00058938518TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2112                230.20                08:26:15            XLON     00058938911TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1860                230.00                08:26:15            XLON     00058938912TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1975                230.40                08:35:38            XLON     00058939525TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1838                230.00                08:42:59            XLON     00058939802TRLO0 
                    -------------------  -------------------  -------  --------------------- 
276                 230.40                08:52:18            XLON     00058940214TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2051                230.80                08:53:09            XLON     00058940280TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2200                230.60                08:54:14            XLON     00058940357TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2041                230.40                08:55:33            XLON     00058940385TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1341                231.60                09:01:23            XLON     00058940669TRLO0 
                    -------------------  -------------------  -------  --------------------- 
467                 231.60                09:01:23            XLON     00058940670TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1164                231.40                09:05:33            XLON     00058940858TRLO0 
                    -------------------  -------------------  -------  --------------------- 
780                 231.40                09:05:33            XLON     00058940859TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2146                230.80                09:08:58            XLON     00058941110TRLO0 
                    -------------------  -------------------  -------  --------------------- 
161                 232.40                09:19:06            XLON     00058941824TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1719                232.40                09:19:06            XLON     00058941825TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1978                231.80                09:21:43            XLON     00058942054TRLO0 
                    -------------------  -------------------  -------  --------------------- 
748                 231.60                09:40:10            XLON     00058942745TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1056                231.60                09:40:10            XLON     00058942746TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1888                231.20                09:47:29            XLON     00058942976TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1308                231.40                10:11:23            XLON     00058943973TRLO0 
                    -------------------  -------------------  -------  --------------------- 
754                 231.40                10:11:23            XLON     00058943974TRLO0 
                    -------------------  -------------------  -------  --------------------- 
453                 233.80                10:29:37            XLON     00058944766TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1465                233.80                10:29:37            XLON     00058944767TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1909                234.20                10:40:38            XLON     00058945209TRLO0 
                    -------------------  -------------------  -------  --------------------- 
54                  233.80                10:57:40            XLON     00058945666TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1750                233.80                10:57:40            XLON     00058945667TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1800                233.80                10:57:40            XLON     00058945668TRLO0 
                    -------------------  -------------------  -------  --------------------- 
279                 234.00                10:57:40            XLON     00058945669TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1098                235.40                11:13:46            XLON     00058946291TRLO0 
                    -------------------  -------------------  -------  --------------------- 
850                 235.40                11:13:46            XLON     00058946292TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2068                237.20                12:03:01            XLON     00058948221TRLO0 
                    -------------------  -------------------  -------  --------------------- 
4                   237.00                12:03:01            XLON     00058948222TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1411                237.00                12:03:01            XLON     00058948223TRLO0 
                    -------------------  -------------------  -------  --------------------- 
554                 237.00                12:03:01            XLON     00058948224TRLO0 
                    -------------------  -------------------  -------  --------------------- 
635                 235.80                12:09:22            XLON     00058948498TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1820                236.00                12:18:53            XLON     00058948826TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                235.80                12:18:53            XLON     00058948827TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1048                235.80                12:18:53            XLON     00058948828TRLO0 
                    -------------------  -------------------  -------  --------------------- 
135                 236.20                12:37:48            XLON     00058949551TRLO0 
                    -------------------  -------------------  -------  --------------------- 
588                 236.20                12:37:48            XLON     00058949552TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1348                236.20                12:37:48            XLON     00058949553TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1837                235.60                12:39:58            XLON     00058949647TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1957                235.00                12:52:28            XLON     00058949945TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2088                235.20                13:20:56            XLON     00058950843TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1800                235.20                13:32:08            XLON     00058951269TRLO0 
                    -------------------  -------------------  -------  --------------------- 
108                 235.20                13:32:08            XLON     00058951270TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1892                234.00                13:49:38            XLON     00058951791TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1802                235.20                13:59:34            XLON     00058952194TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                235.20                14:17:48            XLON     00058952791TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1824                235.40                14:25:40            XLON     00058953003TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1778                235.40                14:30:24            XLON     00058953258TRLO0 
                    -------------------  -------------------  -------  --------------------- 
805                 236.00                14:37:04            XLON     00058953757TRLO0 
                    -------------------  -------------------  -------  --------------------- 
831                 236.00                14:37:04            XLON     00058953758TRLO0 
                    -------------------  -------------------  -------  --------------------- 
208                 236.00                14:37:04            XLON     00058953759TRLO0 
                    -------------------  -------------------  -------  --------------------- 
92                  236.00                14:37:04            XLON     00058953760TRLO0 
                    -------------------  -------------------  -------  --------------------- 
137                 236.00                14:37:04            XLON     00058953761TRLO0 
                    -------------------  -------------------  -------  --------------------- 
57                  236.00                14:37:46            XLON     00058953800TRLO0 
                    -------------------  -------------------  -------  --------------------- 
79                  236.00                14:37:46            XLON     00058953801TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2096                237.20                14:46:07            XLON     00058954525TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2013                237.00                14:51:01            XLON     00058954812TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1928                235.20                14:58:52            XLON     00058955338TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                235.20                15:05:39            XLON     00058955773TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                235.00                15:09:06            XLON     00058955971TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                234.80                15:13:29            XLON     00058956300TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1895                234.80                15:15:51            XLON     00058956410TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2027                233.80                15:19:46            XLON     00058956752TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1882                234.20                15:26:23            XLON     00058957175TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1840                234.20                15:37:11            XLON     00058958054TRLO0 
                    -------------------  -------------------  -------  --------------------- 
62                  234.20                15:37:11            XLON     00058958055TRLO0 
                    -------------------  -------------------  -------  --------------------- 
622                 233.60                15:41:20            XLON     00058958311TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1255                233.60                15:41:20            XLON     00058958312TRLO0 
                    -------------------  -------------------  -------  --------------------- 
304                 233.40                15:48:16            XLON     00058958714TRLO0 
                    -------------------  -------------------  -------  --------------------- 
504                 233.40                15:48:16            XLON     00058958715TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1369                233.40                15:48:16            XLON     00058958716TRLO0 
                    -------------------  -------------------  -------  --------------------- 
867                 234.00                15:56:41            XLON     00058959365TRLO0 
                    -------------------  -------------------  -------  --------------------- 
291                 234.00                15:56:41            XLON     00058959366TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2050                233.80                16:02:29            XLON     00058959870TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2165                234.00                16:17:52            XLON     00058961213TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2198                233.80                16:18:00            XLON     00058961264TRLO0 
                    -------------------  -------------------  -------  --------------------- 
498                 234.00                16:23:53            XLON     00058962304TRLO0 
                    -------------------  -------------------  -------  --------------------- 
291                 234.00                16:23:53            XLON     00058962305TRLO0 
                    -------------------  -------------------  -------  --------------------- 
307                 234.00                16:23:53            XLON     00058962306TRLO0 
                    -------------------  -------------------  -------  --------------------- 
66                  234.00                16:23:53            XLON     00058962307TRLO0 
                    -------------------  -------------------  -------  --------------------- 
200000              233.4290              16:32:21            XLON     00058962733TRLO0 
                    -------------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

POSFLFLDEAIDLIF

(END) Dow Jones Newswires

May 18, 2022 02:01 ET (06:01 GMT)

1 Year Countryside Partnerships Chart

1 Year Countryside Partnerships Chart

1 Month Countryside Partnerships Chart

1 Month Countryside Partnerships Chart
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 09:01:03