Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.1% 275.00 274.80 275.40 279.20 273.40 277.80 53,602 09:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 19.9 1,443

Countryside Partnerships PLC Transaction in Own Shares

17/05/2022 7:00am

UK Regulatory (RNS & others)


Countryside Partnerships (LSE:CSP)
Historical Stock Chart


From Apr 2022 to Jun 2022

Click Here for more Countryside Partnerships Charts.

TIDMCSP

RNS Number : 6808L

Countryside Partnerships PLC

17 May 2022

16 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :

Ordinary shares

 
 Date of purchase                       16 May 2022 
 Number of ordinary shares purchased      300,000 
                                       ------------ 
 Average price paid (pence)              229.3376 
                                       ------------ 
 Highest price paid (pence)              229.3376 
                                       ------------ 
 Lowest price paid (pence)               229.3376 
                                       ------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 24,374,879 of its ordinary shares in treasury and has 500,251,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       229.3376           300,000 
                         ----------------  ------------------ 
 

Transaction details

 
 Number of          Transaction           Time of        Trading   Transaction reference 
  ordinary shares    price per ordinary    transaction    venue     number 
  purchased          share (pence)         (UK Time) 
 2231               229.80                 08:33:35      XLON      00058910886TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2339               229.80                 09:17:38      XLON      00058912651TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 897                229.80                 09:39:47      XLON      00058913809TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1379               229.80                 09:39:47      XLON      00058913810TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2280               230.00                 10:01:01      XLON      00058915014TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2107               229.80                 10:03:02      XLON      00058915132TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1800               229.60                 10:03:02      XLON      00058915133TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 604                229.60                 10:03:02      XLON      00058915134TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               228.80                 10:20:03      XLON      00058915873TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 214                228.80                 10:53:22      XLON      00058917277TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 186                228.80                 10:56:47      XLON      00058917509TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1612               228.80                 10:59:23      XLON      00058917664TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 81                 228.80                 10:59:23      XLON      00058917665TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1270               228.80                 11:11:47      XLON      00058918159TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 725                228.80                 11:11:47      XLON      00058918160TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1294               227.60                 11:32:45      XLON      00058918781TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 713                227.60                 11:32:45      XLON      00058918782TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2149               227.80                 11:57:04      XLON      00058919523TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               228.00                 12:11:27      XLON      00058919915TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2248               229.80                 12:46:57      XLON      00058921006TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1076               229.80                 12:46:57      XLON      00058921007TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               229.80                 12:46:57      XLON      00058921008TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 754                229.60                 12:46:59      XLON      00058921013TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1304               229.60                 12:46:59      XLON      00058921014TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               229.60                 12:46:59      XLON      00058921015TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 919                229.60                 12:46:59      XLON      00058921016TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 164                229.60                 12:46:59      XLON      00058921017TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 270                230.00                 13:17:57      XLON      00058922052TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 39                 230.00                 13:17:57      XLON      00058922053TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1626               229.80                 13:20:23      XLON      00058922121TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 590                229.80                 13:20:23      XLON      00058922122TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1138               229.80                 13:31:00      XLON      00058922544TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 994                229.80                 13:31:00      XLON      00058922545TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 994                229.80                 13:31:00      XLON      00058922546TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1411               229.60                 13:45:47      XLON      00058923148TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 756                229.60                 13:45:47      XLON      00058923149TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 69                 229.80                 14:10:37      XLON      00058924184TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2129               229.80                 14:10:37      XLON      00058924185TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 250                229.60                 14:14:00      XLON      00058924366TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2173               229.60                 14:14:00      XLON      00058924367TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1916               229.80                 14:19:40      XLON      00058924671TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 81                 229.80                 14:19:40      XLON      00058924672TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 99                 229.80                 14:19:40      XLON      00058924673TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1800               229.80                 14:19:40      XLON      00058924674TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 289                229.80                 14:19:40      XLON      00058924675TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               230.00                 14:27:14      XLON      00058925194TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               230.00                 14:30:03      XLON      00058925307TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 208                229.80                 14:32:05      XLON      00058925555TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2167               229.80                 14:32:05      XLON      00058925556TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1422               229.20                 14:33:11      XLON      00058925703TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 475                229.20                 14:33:11      XLON      00058925704TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 273                229.20                 14:33:11      XLON      00058925705TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               228.80                 14:37:48      XLON      00058926203TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 439                228.80                 14:37:48      XLON      00058926204TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 717                228.80                 14:37:48      XLON      00058926205TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1670               229.20                 14:41:03      XLON      00058926561TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 408                229.20                 14:41:03      XLON      00058926562TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               228.60                 14:48:43      XLON      00058927317TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 383                228.20                 14:51:08      XLON      00058927508TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 380                228.20                 14:52:23      XLON      00058927573TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1999               228.40                 14:56:43      XLON      00058927909TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 372                228.40                 14:57:56      XLON      00058927984TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 320                228.40                 14:59:03      XLON      00058928287TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1291               228.40                 14:59:03      XLON      00058928288TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 921                228.40                 15:01:25      XLON      00058928627TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1432               228.40                 15:01:25      XLON      00058928628TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 398                229.60                 15:13:28      XLON      00058929496TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 505                229.60                 15:13:28      XLON      00058929497TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               229.60                 15:13:48      XLON      00058929525TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 584                229.60                 15:13:48      XLON      00058929526TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 378                229.60                 15:13:48      XLON      00058929527TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2082               229.40                 15:19:06      XLON      00058929912TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2035               229.20                 15:26:15      XLON      00058930392TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 11                 229.20                 15:26:15      XLON      00058930393TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 59                 229.20                 15:26:15      XLON      00058930394TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               229.60                 15:33:51      XLON      00058930999TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 402                229.60                 15:33:51      XLON      00058931000TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2041               229.60                 15:36:10      XLON      00058931373TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2010               229.00                 15:42:23      XLON      00058931922TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 925                229.00                 15:52:15      XLON      00058932865TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 693                229.00                 15:52:15      XLON      00058932866TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 834                229.00                 15:52:15      XLON      00058932867TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1000               229.20                 15:52:15      XLON      00058932868TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 690                229.20                 15:52:15      XLON      00058932869TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 436                228.80                 16:02:20      XLON      00058933576TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2077               229.40                 16:02:31      XLON      00058933593TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 439                229.20                 16:03:09      XLON      00058933636TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1758               229.20                 16:04:00      XLON      00058933688TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1001               229.20                 16:08:26      XLON      00058933966TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 333                229.20                 16:08:26      XLON      00058933967TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 36                 229.80                 16:12:13      XLON      00058934247TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1239               229.80                 16:14:07      XLON      00058934369TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 729                229.80                 16:14:07      XLON      00058934370TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 2319               229.60                 16:14:10      XLON      00058934371TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 190                230.00                 16:20:12      XLON      00058934973TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1153               230.00                 16:20:12      XLON      00058934974TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 590                230.00                 16:20:12      XLON      00058934975TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 475                230.00                 16:20:12      XLON      00058934976TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 530                230.00                 16:20:12      XLON      00058934977TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 105                230.00                 16:20:12      XLON      00058934978TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 1845               229.80                 16:20:28      XLON      00058934997TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 251                229.80                 16:20:28      XLON      00058934998TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 200000             229.3268               16:32:39      XLON      00058935902TRLO0 
                   --------------------  -------------  --------  ---------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRESIRLIF

(END) Dow Jones Newswires

May 17, 2022 02:00 ET (06:00 GMT)

1 Year Countryside Partnerships Chart

1 Year Countryside Partnerships Chart

1 Month Countryside Partnerships Chart

1 Month Countryside Partnerships Chart
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 08:50:46