Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.80 -3.98% 260.40 259.00 259.40 269.80 259.20 269.80 1,306,507 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 18.9 1,366

Countryside Partnerships PLC Transaction in Own Shares

16/05/2022 7:00am

UK Regulatory (RNS & others)


Countryside Partnerships (LSE:CSP)
Historical Stock Chart


From Apr 2022 to Jun 2022

Click Here for more Countryside Partnerships Charts.

TIDMCSP

RNS Number : 5132L

Countryside Partnerships PLC

16 May 2022

13 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :

Ordinary shares

 
 Date of purchase                       13 May 2022 
 Number of ordinary shares purchased      300,000 
                                       ------------ 
 Average price paid (pence)              231.9798 
                                       ------------ 
 Highest price paid (pence)              231.9798 
                                       ------------ 
 Lowest price paid (pence)               231.9798 
                                       ------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 24,074,879 of its ordinary shares in treasury and has 500,551,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       231.9798           300,000 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction          Time of transaction  Trading  Transaction reference 
 shares purchased    price per ordinary   (UK Time)            venue    number 
                     share (pence) 
1998                231.80                08:57:19            XLON     00058883564TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1449                232.20                08:58:38            XLON     00058883671TRLO0 
                    -------------------  -------------------  -------  --------------------- 
517                 232.20                08:58:38            XLON     00058883670TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2104                232.00                09:02:26            XLON     00058883779TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.20                09:02:26            XLON     00058883780TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2201                232.60                09:27:31            XLON     00058884614TRLO0 
                    -------------------  -------------------  -------  --------------------- 
250                 232.20                09:40:08            XLON     00058885094TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.20                09:40:08            XLON     00058885093TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1255                232.40                09:56:37            XLON     00058885837TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1124                232.40                09:56:37            XLON     00058885836TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1837                232.20                10:29:13            XLON     00058887490TRLO0 
                    -------------------  -------------------  -------  --------------------- 
408                 232.20                10:29:13            XLON     00058887489TRLO0 
                    -------------------  -------------------  -------  --------------------- 
56                  232.20                10:29:13            XLON     00058887488TRLO0 
                    -------------------  -------------------  -------  --------------------- 
91                  232.20                10:29:13            XLON     00058887486TRLO0 
                    -------------------  -------------------  -------  --------------------- 
415                 232.00                10:31:43            XLON     00058887585TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.00                10:31:43            XLON     00058887584TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1891                232.20                10:46:12            XLON     00058888195TRLO0 
                    -------------------  -------------------  -------  --------------------- 
385                 232.20                10:46:12            XLON     00058888194TRLO0 
                    -------------------  -------------------  -------  --------------------- 
34                  232.00                10:59:28            XLON     00058888733TRLO0 
                    -------------------  -------------------  -------  --------------------- 
352                 232.00                10:59:38            XLON     00058888738TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1976                231.80                11:05:37            XLON     00058888901TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 231.80                11:07:59            XLON     00058889005TRLO0 
                    -------------------  -------------------  -------  --------------------- 
276                 231.80                11:34:55            XLON     00058889813TRLO0 
                    -------------------  -------------------  -------  --------------------- 
904                 231.80                11:34:55            XLON     00058889814TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1192                232.20                11:41:00            XLON     00058890065TRLO0 
                    -------------------  -------------------  -------  --------------------- 
763                 232.20                11:41:00            XLON     00058890064TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1046                231.80                12:02:04            XLON     00058890785TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2221                231.60                12:07:31            XLON     00058890918TRLO0 
                    -------------------  -------------------  -------  --------------------- 
277                 231.60                12:07:31            XLON     00058890920TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1800                231.60                12:07:31            XLON     00058890919TRLO0 
                    -------------------  -------------------  -------  --------------------- 
863                 231.80                12:57:24            XLON     00058892519TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1453                231.80                12:57:24            XLON     00058892518TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2203                232.00                13:02:13            XLON     00058892827TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.20                13:22:07            XLON     00058893353TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2285                232.00                13:31:08            XLON     00058893883TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2016                231.80                13:41:00            XLON     00058894160TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2193                232.00                13:49:26            XLON     00058894482TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2156                231.80                13:58:30            XLON     00058894730TRLO0 
                    -------------------  -------------------  -------  --------------------- 
216                 231.80                13:58:30            XLON     00058894729TRLO0 
                    -------------------  -------------------  -------  --------------------- 
182                 231.80                13:58:38            XLON     00058894738TRLO0 
                    -------------------  -------------------  -------  --------------------- 
100                 231.80                13:58:38            XLON     00058894737TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1                   231.80                13:58:38            XLON     00058894736TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.00                13:59:37            XLON     00058894812TRLO0 
                    -------------------  -------------------  -------  --------------------- 
160                 232.00                14:17:18            XLON     00058895624TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1                   232.00                14:17:18            XLON     00058895623TRLO0 
                    -------------------  -------------------  -------  --------------------- 
163                 232.00                14:17:22            XLON     00058895625TRLO0 
                    -------------------  -------------------  -------  --------------------- 
301                 232.00                14:22:16            XLON     00058896004TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1700                232.00                14:22:16            XLON     00058896003TRLO0 
                    -------------------  -------------------  -------  --------------------- 
523                 232.00                14:29:52            XLON     00058896443TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1766                232.00                14:29:52            XLON     00058896442TRLO0 
                    -------------------  -------------------  -------  --------------------- 
32                  232.00                14:29:52            XLON     00058896444TRLO0 
                    -------------------  -------------------  -------  --------------------- 
703                 232.00                14:34:23            XLON     00058896768TRLO0 
                    -------------------  -------------------  -------  --------------------- 
509                 232.00                14:34:23            XLON     00058896767TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.00                14:34:23            XLON     00058896766TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 231.80                14:35:19            XLON     00058896880TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 231.80                14:35:19            XLON     00058896881TRLO0 
                    -------------------  -------------------  -------  --------------------- 
721                 231.60                14:36:03            XLON     00058896960TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1313                231.60                14:36:03            XLON     00058896961TRLO0 
                    -------------------  -------------------  -------  --------------------- 
233                 232.20                14:44:14            XLON     00058897398TRLO0 
                    -------------------  -------------------  -------  --------------------- 
99                  232.20                14:44:14            XLON     00058897397TRLO0 
                    -------------------  -------------------  -------  --------------------- 
83                  232.20                14:44:14            XLON     00058897396TRLO0 
                    -------------------  -------------------  -------  --------------------- 
460                 232.20                14:44:14            XLON     00058897395TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2050                232.00                14:45:00            XLON     00058897559TRLO0 
                    -------------------  -------------------  -------  --------------------- 
456                 232.20                14:46:16            XLON     00058897795TRLO0 
                    -------------------  -------------------  -------  --------------------- 
376                 232.20                14:46:16            XLON     00058897799TRLO0 
                    -------------------  -------------------  -------  --------------------- 
134                 232.20                14:46:16            XLON     00058897798TRLO0 
                    -------------------  -------------------  -------  --------------------- 
161                 232.20                14:46:16            XLON     00058897797TRLO0 
                    -------------------  -------------------  -------  --------------------- 
726                 232.20                14:46:16            XLON     00058897796TRLO0 
                    -------------------  -------------------  -------  --------------------- 
376                 232.20                14:46:16            XLON     00058897803TRLO0 
                    -------------------  -------------------  -------  --------------------- 
134                 232.20                14:46:16            XLON     00058897802TRLO0 
                    -------------------  -------------------  -------  --------------------- 
161                 232.20                14:46:16            XLON     00058897801TRLO0 
                    -------------------  -------------------  -------  --------------------- 
726                 232.20                14:46:16            XLON     00058897800TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.20                14:47:46            XLON     00058897973TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.20                14:47:46            XLON     00058897972TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1                   232.00                14:49:29            XLON     00058898046TRLO0 
                    -------------------  -------------------  -------  --------------------- 
4                   232.0000              14:49:29            XLON     00058898047TRLO0 
                    -------------------  -------------------  -------  --------------------- 
642                 232.20                14:49:29            XLON     00058898052TRLO0 
                    -------------------  -------------------  -------  --------------------- 
275                 232.2000              14:49:29            XLON     00058898051TRLO0 
                    -------------------  -------------------  -------  --------------------- 
229                 232.20                14:49:29            XLON     00058898050TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1228                232.20                14:49:29            XLON     00058898049TRLO0 
                    -------------------  -------------------  -------  --------------------- 
466                 232.00                14:51:30            XLON     00058898338TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1689                232.00                14:51:30            XLON     00058898337TRLO0 
                    -------------------  -------------------  -------  --------------------- 
237                 232.20                14:56:04            XLON     00058898697TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1100                232.20                14:56:04            XLON     00058898699TRLO0 
                    -------------------  -------------------  -------  --------------------- 
694                 232.2000              14:56:04            XLON     00058898698TRLO0 
                    -------------------  -------------------  -------  --------------------- 
194                 232.20                15:02:25            XLON     00058899362TRLO0 
                    -------------------  -------------------  -------  --------------------- 
69                  232.20                15:02:25            XLON     00058899361TRLO0 
                    -------------------  -------------------  -------  --------------------- 
83                  232.20                15:02:25            XLON     00058899360TRLO0 
                    -------------------  -------------------  -------  --------------------- 
377                 232.20                15:02:25            XLON     00058899359TRLO0 
                    -------------------  -------------------  -------  --------------------- 
881                 232.00                15:04:19            XLON     00058899485TRLO0 
                    -------------------  -------------------  -------  --------------------- 
82                  232.00                15:04:19            XLON     00058899484TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1                   232.00                15:04:19            XLON     00058899483TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                231.80                15:08:03            XLON     00058899802TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 231.80                15:08:03            XLON     00058899801TRLO0 
                    -------------------  -------------------  -------  --------------------- 
634                 231.2000              15:18:06            XLON     00058900668TRLO0 
                    -------------------  -------------------  -------  --------------------- 
487                 231.20                15:18:06            XLON     00058900667TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1151                231.20                15:18:06            XLON     00058900666TRLO0 
                    -------------------  -------------------  -------  --------------------- 
2205                231.80                15:30:17            XLON     00058901395TRLO0 
                    -------------------  -------------------  -------  --------------------- 
497                 231.80                15:30:59            XLON     00058901464TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.00                15:34:46            XLON     00058901739TRLO0 
                    -------------------  -------------------  -------  --------------------- 
746                 232.00                15:37:27            XLON     00058901924TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1195                232.00                15:37:27            XLON     00058901923TRLO0 
                    -------------------  -------------------  -------  --------------------- 
108                 232.00                15:37:27            XLON     00058901925TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 232.00                15:38:04            XLON     00058901965TRLO0 
                    -------------------  -------------------  -------  --------------------- 
248                 231.80                15:44:07            XLON     00058902584TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1795                231.80                15:44:07            XLON     00058902583TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1960                231.60                15:50:17            XLON     00058903099TRLO0 
                    -------------------  -------------------  -------  --------------------- 
893                 231.80                15:55:05            XLON     00058903614TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1115                231.80                15:55:05            XLON     00058903613TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1100                232.00                15:55:05            XLON     00058903616TRLO0 
                    -------------------  -------------------  -------  --------------------- 
688                 232.00                15:55:05            XLON     00058903615TRLO0 
                    -------------------  -------------------  -------  --------------------- 
482                 232.00                16:08:03            XLON     00058904997TRLO0 
                    -------------------  -------------------  -------  --------------------- 
558                 232.00                16:08:03            XLON     00058904996TRLO0 
                    -------------------  -------------------  -------  --------------------- 
67                  232.00                16:08:03            XLON     00058904995TRLO0 
                    -------------------  -------------------  -------  --------------------- 
900                 231.80                16:09:05            XLON     00058905135TRLO0 
                    -------------------  -------------------  -------  --------------------- 
181                 231.80                16:10:05            XLON     00058905276TRLO0 
                    -------------------  -------------------  -------  --------------------- 
885                 231.80                16:10:05            XLON     00058905275TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1967                232.00                16:13:27            XLON     00058905719TRLO0 
                    -------------------  -------------------  -------  --------------------- 
335                 232.20                16:13:27            XLON     00058905723TRLO0 
                    -------------------  -------------------  -------  --------------------- 
1000                232.20                16:13:27            XLON     00058905722TRLO0 
                    -------------------  -------------------  -------  --------------------- 
801                 232.20                16:13:27            XLON     00058905721TRLO0 
                    -------------------  -------------------  -------  --------------------- 
36                  232.20                16:13:27            XLON     00058905720TRLO0 
                    -------------------  -------------------  -------  --------------------- 
4                   232.00                16:20:02            XLON     00058906318TRLO0 
                    -------------------  -------------------  -------  --------------------- 
911                 232.00                16:20:06            XLON     00058906327TRLO0 
                    -------------------  -------------------  -------  --------------------- 
119                 232.20                16:22:15            XLON     00058906497TRLO0 
                    -------------------  -------------------  -------  --------------------- 
141                 232.20                16:22:15            XLON     00058906496TRLO0 
                    -------------------  -------------------  -------  --------------------- 
174                 232.20                16:22:15            XLON     00058906495TRLO0 
                    -------------------  -------------------  -------  --------------------- 
112                 232.20                16:22:15            XLON     00058906494TRLO0 
                    -------------------  -------------------  -------  --------------------- 
96                  232.20                16:22:15            XLON     00058906493TRLO0 
                    -------------------  -------------------  -------  --------------------- 
200000              231.9851              16:36:19            XLON     00058908014TRLO0 
                    -------------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRERIVLIF

(END) Dow Jones Newswires

May 16, 2022 02:00 ET (06:00 GMT)

1 Year Countryside Partnerships Chart

1 Year Countryside Partnerships Chart

1 Month Countryside Partnerships Chart

1 Month Countryside Partnerships Chart
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220630 00:42:08