Countryside Partnerships (CSP)

Countryside Partnerships (CSP)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Countryside Partnerships Plc CSP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.20 -2.94% 237.60 16:35:21
Open Price Low Price High Price Close Price Previous Close
245.60 233.20 248.40 237.60 244.80
more quote information »
Industry Sector
REAL ESTATE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.20280.00233.20255.65957,569-35.60-13.03%
1 Month290.00293.60233.20272.331,155,322-52.40-18.07%
3 Months256.00311.20217.60255.172,120,477-18.40-7.19%
6 Months461.80461.80217.60283.482,532,900-224.20-48.55%
1 Year495.80579.50217.60363.692,070,116-258.20-52.08%
3 Years300.20579.50217.60384.291,687,311-62.60-20.85%
5 Years340.90579.50217.60364.551,582,401-103.30-30.3%

04 Jul 2022 244.80 -1.20 -0.49% 251.40 251.40 243.00 317,704
01 Jul 2022 246.00 -2.00 -0.81% 243.00 251.60 243.00 1,095,593
30 Jun 2022 248.00 -12.40 -4.76% 255.20 255.20 242.00 1,060,656
29 Jun 2022 260.40 -10.80 -3.98% 269.80 269.80 259.20 1,281,868
28 Jun 2022 271.20 -6.00 -2.16% 273.20 280.00 270.80 1,032,023
27 Jun 2022 277.20 5.20 1.91% 277.80 280.40 270.20 771,217
24 Jun 2022 272.00 6.80 2.56% 259.00 273.20 259.00 377,716
23 Jun 2022 265.20 1.60 0.61% 266.40 266.40 259.80 497,157
22 Jun 2022 263.60 -4.40 -1.64% 272.20 272.20 254.60 692,068
21 Jun 2022 268.00 0.00 0.0% 268.80 271.40 264.60 681,338
20 Jun 2022 268.00 -2.60 -0.96% 264.00 270.60 258.40 1,587,407
17 Jun 2022 270.60 9.20 3.52% 261.40 270.60 260.80 2,430,452
16 Jun 2022 261.40 -24.80 -8.67% 292.80 292.80 261.40 2,367,097
15 Jun 2022 286.20 2.40 0.85% 284.80 291.60 284.80 820,319
14 Jun 2022 283.80 3.60 1.28% 283.40 288.20 279.20 1,823,253
13 Jun 2022 280.20 -5.60 -1.96% 285.00 287.40 278.40 1,259,941
10 Jun 2022 285.80 -4.80 -1.65% 292.00 293.60 285.00 1,553,039
09 Jun 2022 290.60 1.00 0.35% 285.20 292.00 284.80 1,538,729
08 Jun 2022 289.60 -1.80 -0.62% 285.00 293.40 285.00 1,229,918
07 Jun 2022 291.40 2.00 0.69% 290.00 291.40 285.00 688,950
06 Jun 2022 289.40 6.60 2.33% 285.20 291.00 283.80 3,682,179
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:16:51