PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Countryside Partnerships Plc | CSP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -7.20 | -2.94% | 237.60 | 16:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.60 | 233.20 | 248.40 | 237.60 | 244.80 |
| Industry Sector |
|---|
| REAL ESTATE |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.20 | 280.00 | 233.20 | 255.65 | 957,569 | -35.60 | -13.03% |
| 1 Month | 290.00 | 293.60 | 233.20 | 272.33 | 1,155,322 | -52.40 | -18.07% |
| 3 Months | 256.00 | 311.20 | 217.60 | 255.17 | 2,120,477 | -18.40 | -7.19% |
| 6 Months | 461.80 | 461.80 | 217.60 | 283.48 | 2,532,900 | -224.20 | -48.55% |
| 1 Year | 495.80 | 579.50 | 217.60 | 363.69 | 2,070,116 | -258.20 | -52.08% |
| 3 Years | 300.20 | 579.50 | 217.60 | 384.29 | 1,687,311 | -62.60 | -20.85% |
| 5 Years | 340.90 | 579.50 | 217.60 | 364.55 | 1,582,401 | -103.30 | -30.3% |
| 04 Jul 2022 | 244.80 | -1.20 | -0.49% | 251.40 | 251.40 | 243.00 | 317,704 |
| 01 Jul 2022 | 246.00 | -2.00 | -0.81% | 243.00 | 251.60 | 243.00 | 1,095,593 |
| 30 Jun 2022 | 248.00 | -12.40 | -4.76% | 255.20 | 255.20 | 242.00 | 1,060,656 |
| 29 Jun 2022 | 260.40 | -10.80 | -3.98% | 269.80 | 269.80 | 259.20 | 1,281,868 |
| 28 Jun 2022 | 271.20 | -6.00 | -2.16% | 273.20 | 280.00 | 270.80 | 1,032,023 |
| 27 Jun 2022 | 277.20 | 5.20 | 1.91% | 277.80 | 280.40 | 270.20 | 771,217 |
| 24 Jun 2022 | 272.00 | 6.80 | 2.56% | 259.00 | 273.20 | 259.00 | 377,716 |
| 23 Jun 2022 | 265.20 | 1.60 | 0.61% | 266.40 | 266.40 | 259.80 | 497,157 |
| 22 Jun 2022 | 263.60 | -4.40 | -1.64% | 272.20 | 272.20 | 254.60 | 692,068 |
| 21 Jun 2022 | 268.00 | 0.00 | 0.0% | 268.80 | 271.40 | 264.60 | 681,338 |
| 20 Jun 2022 | 268.00 | -2.60 | -0.96% | 264.00 | 270.60 | 258.40 | 1,587,407 |
| 17 Jun 2022 | 270.60 | 9.20 | 3.52% | 261.40 | 270.60 | 260.80 | 2,430,452 |
| 16 Jun 2022 | 261.40 | -24.80 | -8.67% | 292.80 | 292.80 | 261.40 | 2,367,097 |
| 15 Jun 2022 | 286.20 | 2.40 | 0.85% | 284.80 | 291.60 | 284.80 | 820,319 |
| 14 Jun 2022 | 283.80 | 3.60 | 1.28% | 283.40 | 288.20 | 279.20 | 1,823,253 |
| 13 Jun 2022 | 280.20 | -5.60 | -1.96% | 285.00 | 287.40 | 278.40 | 1,259,941 |
| 10 Jun 2022 | 285.80 | -4.80 | -1.65% | 292.00 | 293.60 | 285.00 | 1,553,039 |
| 09 Jun 2022 | 290.60 | 1.00 | 0.35% | 285.20 | 292.00 | 284.80 | 1,538,729 |
| 08 Jun 2022 | 289.60 | -1.80 | -0.62% | 285.00 | 293.40 | 285.00 | 1,229,918 |
| 07 Jun 2022 | 291.40 | 2.00 | 0.69% | 290.00 | 291.40 | 285.00 | 688,950 |
| 06 Jun 2022 | 289.40 | 6.60 | 2.33% | 285.20 | 291.00 | 283.80 | 3,682,179 |
