Share Name Share Symbol Market Type Share ISIN Share Description
Coty CL A Ord LSE:0I4A London Ordinary Share COTY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.90% $16.52 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coty CL A Ord (0I4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.67-0.09-0.54%16.6716.67163
23 Apr 201816.76-0.41-2.39%16.7616.760
20 Apr 201817.17-0.51-2.88%17.1717.170
19 Apr 201817.68-0.15-0.84%17.6817.680
18 Apr 201817.83+0.11+0.62%17.8317.830
17 Apr 201817.72+0.06+0.34%17.7217.720
16 Apr 201817.66-0.34-1.89%17.6617.660
13 Apr 201818-0.27-1.48%18180
12 Apr 201818.27+0.14+0.77%18.2718.270
11 Apr 201818.13-0.20-1.09%18.1318.1321
10 Apr 201818.33+0.04+0.22%18.3318.330
09 Apr 201818.29-0.16-0.87%18.2918.290
06 Apr 201818.45+0.16+0.87%18.4518.450
05 Apr 201818.29+0.05+0.27%18.2918.290
04 Apr 201818.24+0.56+3.17%18.2418.240
03 Apr 201817.68-0.57-3.12%17.6817.680
29 Mar 201818.25-0.04-0.22%18.2518.250
28 Mar 201818.29-0.17-0.92%18.2918.290
27 Mar 201818.46+0.39+2.16%18.4618.460
26 Mar 201818.07-0.13-0.71%18.0718.070
Download more Coty CL A Ord Historical Data

Coty CL A Ord (0I4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6716.6716.6716.6700163163163-0.15-0.90%
1 Month18.1318.1316.6716.83662116392-1.61-8.88%
3 Months18.8621.4516.6718.319320219k17k-2.34-12.41%
6 Months20.721.4516.318.354310219k15k-4.18-20.19%
1 Year20.721.4516.318.354310219k15k-4.18-20.19%
3 Years20.721.4516.318.354310219k15k-4.18-20.19%
5 Years20.721.4516.318.354310219k15k-4.18-20.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:16:33