Share Name Share Symbol Market Type Share ISIN Share Description
Coty CL A Ord LSE:0I4A London Ordinary Share US2220702037 COTY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.67% $20.66 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coty CL A Ord (0I4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.659999-0.14-0.67%20.65999920.6599990
22 Feb 201820.799999-0.39-1.84%20.79999920.7999990
21 Feb 201821.19-0.26-1.21%21.1921.1952
20 Feb 201821.4499980.000.00%21.44999821.44999897
19 Feb 201821.449998-0.08-0.37%21.44999821.4499980
16 Feb 201821.529998+0.28+1.32%21.52999821.5299980
15 Feb 201821.25+0.69+3.36%21.2521.254,700
14 Feb 201820.559999+0.14+0.69%20.55999920.5599990
13 Feb 201820.42+0.56+2.82%20.4220.4211,063
12 Feb 201819.86-0.10-0.50%19.8619.860
09 Feb 201819.959999+2.48+14.19%19.95999919.9599990
08 Feb 201817.479999+0.05+0.29%17.47999917.479999219,498
07 Feb 201817.43+0.15+0.87%17.4317.430
06 Feb 201817.28-0.77-4.27%17.2817.281,229
05 Feb 201818.049999-0.81-4.29%18.04999918.0499990
02 Feb 201818.86-0.83-4.22%18.8618.86169
01 Feb 201819.6899980.000.00%19.68999819.6899980
31 Jan 201819.689998-0.01-0.05%19.68999819.6899980
30 Jan 201819.7-0.52-2.57%19.719.7158
29 Jan 201820.219999-0.03-0.15%20.21999920.2199998,226
26 Jan 201820.25-0.13-0.64%20.2520.250
25 Jan 201820.379999-0.39-1.88%20.37999920.3799990
Download more Coty CL A Ord Historical Data

Coty CL A Ord (0I4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4521.4521.1921.3593529774-0.79-3.68%
1 Month20.2221.4517.4817.783152219k30k0.442.18%
3 Months20.721.4516.317.782610219k22k-0.04-0.19%
6 Months20.721.4516.317.782610219k22k-0.04-0.19%
1 Year20.721.4516.317.782610219k22k-0.04-0.19%
3 Years20.721.4516.317.782610219k22k-0.04-0.19%
5 Years20.721.4516.317.782610219k22k-0.04-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:04:39