We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coty Inc | LSE:0I4A | London | Ordinary Share | COTY ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 5.55B | 495M | 0.5804 | 20.16 | 9.98B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2,997 |
23 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 3,605 |
22 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 808 |
19 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 322 |
18 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 230 |
17 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 172 |
16 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,693 |
15 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,822 |
12 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2,529 |
11 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 523 |
10 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,069 |
09 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 19 |
08 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 217 |
05 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,413 |
04 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2,934 |
03 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,839 |
02 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 3,765 |
28 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,875 |
27 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,758 |
26 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2,906 |
25 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 128 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 1,592 | 0.00 | 0.00% |
1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 1,546 | 0.00 | 0.00% |
3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 2,721 | 0.00 | 0.00% |
6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 11,659 | 0.00 | 0.00% |
1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 9,512 | 0.00 | 0.00% |
3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 9,194 | 0.00 | 0.00% |
5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 16,371 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions