Share Name Share Symbol Market Type Share ISIN Share Description
Coty CL A Ord LSE:0I4A London Ordinary Share COTY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coty CL A Ord (0I4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201813.980.000.00%13.9813.98608
13 Nov 201813.980.000.00%13.9813.980
12 Nov 201813.980.000.00%13.9813.981,144
09 Nov 201813.980.000.00%13.9813.98535
08 Nov 201813.980.000.00%13.9813.980
07 Nov 201813.980.000.00%13.9813.98276
06 Nov 201813.980.000.00%13.9813.980
05 Nov 201813.980.000.00%13.9813.98119
02 Nov 201813.980.000.00%13.9813.98116
01 Nov 201813.980.000.00%13.9813.980
31 Oct 201813.980.000.00%13.9813.98615
30 Oct 201813.980.000.00%13.9813.980
29 Oct 201813.980.000.00%13.9813.980
26 Oct 201813.980.000.00%13.9813.980
25 Oct 201813.980.000.00%13.9813.980
24 Oct 201813.980.000.00%13.9813.980
23 Oct 201813.980.000.00%13.9813.980
22 Oct 201813.980.000.00%13.9813.980
19 Oct 201813.980.000.00%13.9813.980
18 Oct 201813.980.000.00%13.9813.980
17 Oct 201813.980.000.00%13.9813.980
16 Oct 201813.980.000.00%13.9813.980
15 Oct 201813.980.000.00%13.9813.98116
Download more Coty CL A Ord Historical Data

Coty CL A Ord (0I4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 10:23:35