Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesal LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.62 $0.00 $0.00 - - - 94 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Costco Wholesal (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018199.620.000.00%199.62199.6294
15 Nov 2018199.620.000.00%199.62199.620
14 Nov 2018199.620.000.00%199.62199.622,011
13 Nov 2018199.620.000.00%199.62199.6211
12 Nov 2018199.620.000.00%199.62199.6224
09 Nov 2018199.620.000.00%199.62199.6240
08 Nov 2018199.620.000.00%199.62199.6276
07 Nov 2018199.620.000.00%199.62199.625
06 Nov 2018199.620.000.00%199.62199.625
05 Nov 2018199.620.000.00%199.62199.620
02 Nov 2018199.620.000.00%199.62199.627
01 Nov 2018199.620.000.00%199.62199.6298
31 Oct 2018199.620.000.00%199.62199.622
30 Oct 2018199.620.000.00%199.62199.6219
29 Oct 2018199.620.000.00%199.62199.6245
26 Oct 2018199.620.000.00%199.62199.620
25 Oct 2018199.620.000.00%199.62199.6248
24 Oct 2018199.620.000.00%199.62199.6248
23 Oct 2018199.620.000.00%199.62199.6230
22 Oct 2018199.620.000.00%199.62199.6248,604
19 Oct 2018199.620.000.00%199.62199.620
18 Oct 2018199.620.000.00%199.62199.6230
Download more Costco Wholesal Historical Data

Costco Wholesal (0I47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 12:28:31