Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesal LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.44 -0.73% $195.07 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Costco Wholesal (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018195.07-1.44-0.73%195.07195.070
19 Apr 2018196.51+0.51+0.26%196.51196.5129
18 Apr 2018196+1.42+0.73%19619626
17 Apr 2018194.58+5.67+3.00%194.58194.580
16 Apr 2018188.91+0.09+0.05%188.91188.910
13 Apr 2018188.82+4.17+2.26%188.82188.8237
12 Apr 2018184.65+1.10+0.60%184.65184.650
11 Apr 2018183.55-0.86-0.47%183.55183.550
10 Apr 2018184.41+0.45+0.24%184.41184.4137
09 Apr 2018183.96-2.29-1.23%183.96183.967
06 Apr 2018186.25+0.73+0.39%186.25186.2537
05 Apr 2018185.52+2.91+1.59%185.52185.520
04 Apr 2018182.61-0.14-0.08%182.61182.610
03 Apr 2018182.75-0.86-0.47%182.75182.750
29 Mar 2018183.61+0.46+0.25%183.61183.610
28 Mar 2018183.15-4.07-2.17%183.15183.1525
27 Mar 2018187.22+6.38+3.53%187.22187.2237
26 Mar 2018180.84-1.80-0.99%180.84180.840
23 Mar 2018182.64-3.43-1.84%182.64182.6445,509
22 Mar 2018186.07-1.28-0.68%186.07186.0710,384
21 Mar 2018187.35+3.20+1.74%187.35187.3510,312
Download more Costco Wholesal Historical Data

Costco Wholesal (0I47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.82196.51188.82193.27322637306.253.31%
1 Month182.64196.51182.64182.6699746k5k12.436.81%
3 Months198.91198.91180.72187.2367264k12k-3.84-1.93%
6 Months185.42198.91100.81186.1362264k10k9.655.20%
1 Year185.42198.91100.81186.1362264k10k9.655.20%
3 Years185.42198.91100.81186.1362264k10k9.655.20%
5 Years185.42198.91100.81186.1362264k10k9.655.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:33:11