Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesal LSE:0I47 London Ordinary Share US22160K1051 COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.37 -1.26% $185.75 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Costco Wholesal (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018188.11999-3.44-1.80%188.11999188.119990
20 Feb 2018191.560010.000.00%191.56001191.560010
19 Feb 2018191.56001+0.08+0.04%191.56001191.560010
16 Feb 2018191.47999+4.13+2.20%191.47999191.479990
15 Feb 2018187.34999+3.20+1.74%187.34999187.34999137
14 Feb 2018184.14999+3.09+1.71%184.14999184.149990
13 Feb 2018181.05999+0.34+0.19%181.05999181.0599910,239
12 Feb 2018180.72+2.11+1.18%180.72180.729
09 Feb 2018178.60998-4.58-2.50%178.60998178.609980
08 Feb 2018183.19-1.82-0.98%183.19183.19150
07 Feb 2018185.00999+2.24+1.23%185.00999185.00999629
06 Feb 2018182.76998-8.22-4.30%182.76998182.769987
05 Feb 2018190.99-2.48-1.28%190.99190.990
02 Feb 2018193.46998-4.44-2.24%193.46998193.4699814
01 Feb 2018197.909980.000.00%197.90998197.909980
31 Jan 2018197.90998-0.41-0.21%197.90998197.909980
30 Jan 2018198.32-0.59-0.30%198.32198.32157
29 Jan 2018198.90998+0.96+0.48%198.90998198.9099897
26 Jan 2018197.94999+3.71+1.91%197.94999197.949990
25 Jan 2018194.24+0.82+0.42%194.24194.240
24 Jan 2018193.41999-0.96-0.49%193.41999193.419993
23 Jan 2018194.38+2.09+1.09%194.38194.38162
22 Jan 2018192.28999+91.48+90.74%192.28999192.289999
Download more Costco Wholesal Historical Data

Costco Wholesal (0I47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.35187.35187.35187.3500137137137-1.6-0.85%
1 Month198.91198.91180.72181.7841910k1k-13.16-6.62%
3 Months185.42198.91100.81156.6664310k1k0.330.18%
6 Months185.42198.91100.81156.6664310k1k0.330.18%
1 Year185.42198.91100.81156.6664310k1k0.330.18%
3 Years185.42198.91100.81156.6664310k1k0.330.18%
5 Years185.42198.91100.81156.6664310k1k0.330.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 21:01:57