Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesal LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.62 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Costco Wholesal (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018199.620.000.00%199.62199.620
21 Jun 2018199.620.000.00%199.62199.620
20 Jun 2018199.620.000.00%199.62199.620
19 Jun 2018199.620.000.00%199.62199.620
18 Jun 2018199.620.000.00%199.62199.628
15 Jun 2018199.620.000.00%199.62199.620
14 Jun 2018199.620.000.00%199.62199.620
13 Jun 2018199.620.000.00%199.62199.620
12 Jun 2018199.620.000.00%199.62199.6260
11 Jun 2018199.620.000.00%199.62199.620
08 Jun 2018199.620.000.00%199.62199.62100
07 Jun 2018199.620.000.00%199.62199.6244
06 Jun 2018199.620.000.00%199.62199.62300
05 Jun 2018199.620.000.00%199.62199.620
04 Jun 2018199.620.000.00%199.62199.622
01 Jun 2018199.620.000.00%199.62199.62174
31 May 2018199.620.000.00%199.62199.620
30 May 2018199.620.000.00%199.62199.620
29 May 2018199.620.000.00%199.62199.620
25 May 2018199.620.000.00%199.62199.620
24 May 2018199.620.000.00%199.62199.620
23 May 2018199.620.000.00%199.62199.620
Download more Costco Wholesal Historical Data

Costco Wholesal (0I47) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:04:19