Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesal LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.62 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Costco Wholesal (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018199.620.000.00%199.62199.620
19 Sep 2018199.620.000.00%199.62199.620
18 Sep 2018199.620.000.00%199.62199.6211
17 Sep 2018199.620.000.00%199.62199.624
14 Sep 2018199.620.000.00%199.62199.621
13 Sep 2018199.620.000.00%199.62199.620
12 Sep 2018199.620.000.00%199.62199.6216
11 Sep 2018199.620.000.00%199.62199.6230
10 Sep 2018199.620.000.00%199.62199.620
07 Sep 2018199.620.000.00%199.62199.627
06 Sep 2018199.620.000.00%199.62199.620
05 Sep 2018199.620.000.00%199.62199.6225
04 Sep 2018199.620.000.00%199.62199.6230
03 Sep 2018199.620.000.00%199.62199.620
31 Aug 2018199.620.000.00%199.62199.620
30 Aug 2018199.620.000.00%199.62199.62650
29 Aug 2018199.620.000.00%199.62199.6226
28 Aug 2018199.620.000.00%199.62199.6215
24 Aug 2018199.620.000.00%199.62199.6240
23 Aug 2018199.620.000.00%199.62199.62109
22 Aug 2018199.620.000.00%199.62199.6221
21 Aug 2018199.620.000.00%199.62199.62237
Download more Costco Wholesal Historical Data

Costco Wholesal (0I47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:24:03